Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 57.41 |
| 2025-09-29 | 55.80 |
| 2025-09-26 | 53.17 |
| 2025-09-25 | 55.23 |
| 2025-09-24 | 55.46 |
| 2025-09-23 | 53.29 |
| 2025-09-22 | 54.20 |
| 2025-09-19 | 55.58 |
| 2025-09-18 | 55.46 |
| 2025-09-17 | 57.41 |
| 2025-09-16 | 54.78 |
| 2025-09-15 | 54.89 |
| 2025-09-12 | 54.43 |
| 2025-09-11 | 52.83 |
| 2025-09-10 | 53.29 |
| 2025-09-09 | 51.80 |
| 2025-09-08 | 49.86 |
| 2025-09-05 | 48.60 |
| 2025-09-04 | 46.54 |
| 2025-09-03 | 48.14 |
| 2025-09-02 | 48.94 |
| 2025-09-01 | 49.63 |
| 2025-08-29 | 46.54 |
| 2025-08-28 | 45.85 |
| 2025-08-27 | 47.00 |
| 2025-08-26 | 48.83 |
| 2025-08-25 | 50.77 |
| 2025-08-22 | 47.80 |
| 2025-08-21 | 46.54 |
| 2025-08-20 | 46.77 |
| 2025-08-19 | 46.54 |
| 2025-08-18 | 46.77 |
| 2025-08-15 | 47.57 |
| 2025-08-14 | 48.83 |
| 2025-08-13 | 49.17 |
| 2025-08-12 | 45.74 |
| 2025-08-11 | 45.28 |
| 2025-08-08 | 45.17 |
| 2025-08-07 | 46.20 |
| 2025-08-06 | 45.40 |
| 2025-08-05 | 45.05 |
| 2025-08-04 | 44.14 |
| 2025-08-01 | 42.88 |
| 2025-07-31 | 44.48 |
| 2025-07-30 | 46.77 |
| 2025-07-29 | 48.83 |
| 2025-07-28 | 49.06 |
| 2025-07-25 | 48.03 |
| 2025-07-24 | 49.63 |
| 2025-07-23 | 48.83 |
| 2025-07-22 | 46.42 |
| 2025-07-21 | 45.62 |
| 2025-07-18 | 44.82 |
| 2025-07-17 | 42.99 |
| 2025-07-16 | 42.88 |
| 2025-07-15 | 43.45 |
| 2025-07-14 | 41.28 |
| 2025-07-11 | 40.82 |
| 2025-07-10 | 40.25 |
| 2025-07-09 | 39.45 |
| 2025-07-08 | 40.93 |
| 2025-07-07 | 39.33 |
| 2025-07-04 | 39.56 |
| 2025-07-03 | 40.36 |
| 2025-07-02 | 40.93 |
| 2025-06-30 | 40.25 |
| 2025-06-27 | 41.28 |
| 2025-06-26 | 41.62 |
| 2025-06-25 | 42.42 |
| 2025-06-24 | 40.70 |
| 2025-06-23 | 37.85 |
| 2025-06-20 | 36.82 |
| 2025-06-19 | 35.21 |
| 2025-06-18 | 37.96 |
| 2025-06-17 | 39.56 |
| 2025-06-16 | 40.02 |
| 2025-06-13 | 38.76 |
| 2025-06-12 | 39.90 |
| 2025-06-11 | 41.51 |
| 2025-06-10 | 40.13 |
| 2025-06-09 | 40.13 |
| 2025-06-06 | 38.19 |
| 2025-06-05 | 38.42 |
| 2025-06-04 | 37.04 |
| 2025-06-03 | 36.24 |
| 2025-06-02 | 34.30 |
| 2025-05-30 | 34.87 |
| 2025-05-29 | 36.47 |
| 2025-05-28 | 34.76 |
| 2025-05-27 | 35.33 |
| 2025-05-26 | 34.53 |
| 2025-05-23 | 36.24 |
| 2025-05-22 | 35.90 |
| 2025-05-21 | 37.62 |
| 2025-05-20 | 36.59 |
| 2025-05-19 | 34.64 |
| 2025-05-16 | 34.76 |
| 2025-05-15 | 35.33 |
| 2025-05-14 | 36.24 |
| 2025-05-13 | 33.04 |
| 2025-05-12 | 35.79 |
| 2025-05-09 | 31.90 |
| 2025-05-08 | 31.21 |
| 2025-05-07 | 30.64 |
| 2025-05-06 | 30.64 |
| 2025-05-02 | 29.61 |
| 2025-04-30 | 27.32 |
| 2025-04-29 | 26.63 |
| 2025-04-28 | 26.41 |
| 2025-04-25 | 26.41 |
| 2025-04-24 | 25.84 |
| 2025-04-23 | 26.86 |
| 2025-04-22 | 24.03 |
| 2025-04-17 | 23.01 |
| 2025-04-16 | 20.86 |
| 2025-04-15 | 23.23 |
| 2025-04-14 | 23.01 |
| 2025-04-11 | 20.18 |
| 2025-04-10 | 18.93 |
| 2025-04-09 | 16.32 |
| 2025-04-08 | 15.08 |
| 2025-04-07 | 13.49 |
| 2025-04-03 | 31.05 |
| 2025-04-02 | 33.20 |
| 2025-04-01 | 33.09 |
| 2025-03-31 | 32.86 |
| 2025-03-28 | 34.33 |
| 2025-03-27 | 35.24 |
| 2025-03-26 | 34.67 |
| 2025-03-25 | 33.99 |
| 2025-03-24 | 37.05 |
| 2025-03-21 | 35.92 |
| 2025-03-20 | 38.98 |
| 2025-03-19 | 42.04 |
| 2025-03-18 | 41.81 |
| 2025-03-17 | 38.53 |
| 2025-03-14 | 37.39 |
| 2025-03-13 | 34.56 |
| 2025-03-12 | 35.81 |
| 2025-03-11 | 36.15 |
| 2025-03-10 | 36.37 |
| 2025-03-07 | 38.86 |
| 2025-03-06 | 39.43 |
| 2025-03-05 | 34.79 |
| 2025-03-04 | 31.05 |
| 2025-03-03 | 31.50 |
| 2025-02-28 | 31.16 |
| 2025-02-27 | 35.58 |
| 2025-02-26 | 35.69 |
| 2025-02-25 | 31.62 |
| 2025-02-24 | 33.31 |
| 2025-02-21 | 34.11 |
| 2025-02-20 | 28.90 |
| 2025-02-19 | 31.05 |
| 2025-02-18 | 31.28 |
| 2025-02-17 | 29.24 |
| 2025-02-14 | 29.24 |
| 2025-02-13 | 24.59 |
| 2025-02-12 | 24.93 |
| 2025-02-11 | 21.87 |
| 2025-02-10 | 23.01 |
| 2025-02-07 | 20.86 |
| 2025-02-06 | 19.50 |
| 2025-02-05 | 17.80 |
| 2025-02-04 | 18.93 |
| 2025-02-03 | 15.76 |
| 2025-01-28 | 15.76 |
| 2025-01-27 | 15.53 |
| 2025-01-24 | 14.74 |
| 2025-01-23 | 12.70 |
| 2025-01-22 | 13.10 |
| 2025-01-21 | 15.08 |
| 2025-01-20 | 13.95 |
| 2025-01-17 | 12.08 |
| 2025-01-16 | 11.85 |
| 2025-01-15 | 10.32 |
| 2025-01-14 | 10.10 |
| 2025-01-13 | 8.11 |
| 2025-01-10 | 9.13 |
| 2025-01-09 | 10.04 |
| 2025-01-08 | 10.27 |
| 2025-01-07 | 11.17 |
| 2025-01-06 | 12.59 |
| 2025-01-03 | 12.93 |
| 2025-01-02 | 12.02 |
| 2024-12-31 | 14.74 |
| 2024-12-30 | 14.29 |
| 2024-12-27 | 14.51 |
| 2024-12-24 | 14.97 |
| 2024-12-23 | 13.38 |
| 2024-12-20 | 12.64 |
| 2024-12-19 | 12.81 |
| 2024-12-18 | 13.49 |
| 2024-12-17 | 12.70 |
| 2024-12-16 | 12.87 |
| 2024-12-13 | 13.72 |
| 2024-12-12 | 16.32 |
| 2024-12-11 | 15.08 |
| 2024-12-10 | 15.99 |
| 2024-12-09 | 16.44 |
| 2024-12-06 | 13.49 |
| 2024-12-05 | 11.68 |
| 2024-12-04 | 12.59 |
| 2024-12-03 | 12.59 |
| 2024-12-02 | 11.79 |
| 2024-11-29 | 11.00 |
| 2024-11-28 | 10.44 |
| 2024-11-27 | 11.91 |
| 2024-11-26 | 9.13 |
| 2024-11-25 | 9.25 |
| 2024-11-22 | 9.53 |
| 2024-11-21 | 11.68 |
| 2024-11-20 | 12.25 |
| 2024-11-19 | 12.08 |
| 2024-11-18 | 11.62 |
| 2024-11-15 | 10.72 |
| 2024-11-14 | 10.72 |
| 2024-11-13 | 12.93 |
| 2024-11-12 | 13.10 |
| 2024-11-11 | 16.44 |
| 2024-11-08 | 17.91 |
| 2024-11-07 | 19.38 |
| 2024-11-06 | 16.89 |
| 2024-11-05 | 19.61 |
| 2024-11-04 | 17.12 |
| 2024-11-01 | 16.78 |
| 2024-10-31 | 15.87 |
| 2024-10-30 | 15.87 |
| 2024-10-29 | 17.80 |
| 2024-10-28 | 17.25 |
| 2024-10-25 | 17.36 |
| 2024-10-24 | 16.70 |
| 2024-10-23 | 18.13 |
| 2024-10-22 | 16.70 |
| 2024-10-21 | 16.59 |
| 2024-10-18 | 18.24 |
| 2024-10-17 | 14.17 |
| 2024-10-16 | 15.38 |
| 2024-10-15 | 15.82 |
| 2024-10-14 | 19.89 |
| 2024-10-10 | 20.77 |
| 2024-10-09 | 17.25 |
| 2024-10-08 | 19.01 |
| 2024-10-07 | 30.89 |
| 2024-10-04 | 29.02 |
| 2024-10-03 | 25.50 |
| 2024-10-02 | 27.26 |
| 2024-09-30 | 20.00 |
| 2024-09-27 | 17.36 |
| 2024-09-26 | 13.62 |
| 2024-09-25 | 9.11 |
| 2024-09-24 | 8.56 |
| 2024-09-23 | 4.21 |
| 2024-09-20 | 4.16 |
| 2024-09-19 | 2.95 |
| 2024-09-17 | 0.91 |
| 2024-09-16 | -0.30 |
| 2024-09-13 | -0.63 |
| 2024-09-12 | -1.34 |
| 2024-09-11 | -2.28 |
| 2024-09-10 | -1.51 |
| 2024-09-09 | -1.89 |
| 2024-09-05 | -0.52 |
| 2024-09-04 | -0.57 |
| 2024-09-03 | 0.53 |
| 2024-09-02 | 0.64 |
| 2024-08-30 | 2.34 |
| 2024-08-29 | 1.02 |
| 2024-08-28 | 0.64 |
| 2024-08-27 | 1.57 |
| 2024-08-26 | 1.02 |
| 2024-08-23 | 0.14 |
| 2024-08-22 | 0.20 |
| 2024-08-21 | -1.23 |
| 2024-08-20 | -0.57 |
| 2024-08-19 | -0.19 |
| 2024-08-16 | -0.96 |
| 2024-08-15 | -2.72 |
| 2024-08-14 | -2.88 |
| 2024-08-13 | -2.50 |
| 2024-08-12 | -2.88 |
| 2024-08-09 | -2.88 |
| 2024-08-08 | -4.09 |
| 2024-08-07 | -4.15 |
| 2024-08-06 | -5.41 |
| 2024-08-05 | -5.14 |
| 2024-08-02 | -3.71 |
| 2024-08-01 | -1.84 |
| 2024-07-31 | -1.23 |
| 2024-07-30 | -3.49 |
| 2024-07-29 | -1.89 |
| 2024-07-26 | -3.49 |
| 2024-07-25 | -3.38 |
| 2024-07-24 | -1.67 |
| 2024-07-23 | -0.90 |
| 2024-07-22 | 0.20 |
| 2024-07-19 | -1.12 |
| 2024-07-18 | 0.80 |
| 2024-07-17 | 0.53 |
| 2024-07-16 | 0.53 |
| 2024-07-15 | 2.18 |
| 2024-07-12 | 3.72 |
| 2024-07-11 | 1.19 |
| 2024-07-10 | -0.90 |
| 2024-07-09 | -0.74 |
| 2024-07-08 | -0.57 |
| 2024-07-05 | 0.42 |
| 2024-07-04 | 1.79 |
| 2024-07-03 | 1.19 |
| 2024-07-02 | 0.03 |
| 2024-06-28 | -0.35 |
| 2024-06-27 | -0.30 |
| 2024-06-26 | 1.57 |
| 2024-06-25 | 1.35 |
| 2024-06-24 | 1.19 |
| 2024-06-21 | 1.19 |
| 2024-06-20 | 2.89 |
| 2024-06-19 | 3.44 |
| 2024-06-18 | 0.58 |
| 2024-06-17 | 0.64 |
| 2024-06-14 | 0.47 |
| 2024-06-13 | 1.52 |
| 2024-06-12 | 0.58 |
| 2024-06-11 | 1.74 |
| 2024-06-07 | 2.62 |
| 2024-06-06 | 3.17 |
| 2024-06-05 | 2.62 |
| 2024-06-04 | 2.62 |
| 2024-06-03 | 2.40 |
| 2024-05-31 | 0.64 |
| 2024-05-30 | 1.52 |
| 2024-05-29 | 2.89 |
| 2024-05-28 | 4.60 |
| 2024-05-27 | 4.49 |
| 2024-05-24 | 3.33 |
| 2024-05-23 | 4.60 |
| 2024-05-22 | 6.36 |
| 2024-05-21 | 6.41 |
| 2024-05-20 | 8.94 |
| 2024-05-17 | 8.45 |
| 2024-05-16 | 7.40 |
| 2024-05-14 | 5.75 |
| 2024-05-13 | 5.97 |
| 2024-05-10 | 5.15 |
| 2024-05-09 | 2.67 |
| 2024-05-08 | 1.24 |
| 2024-05-07 | 2.07 |
| 2024-05-06 | 2.73 |
| 2024-05-03 | 2.07 |
| 2024-05-02 | 0.69 |
| 2024-04-30 | -1.89 |
| 2024-04-29 | -2.00 |
| 2024-04-26 | -2.39 |
| 2024-04-25 | -4.51 |
| 2024-04-24 | -4.95 |
| 2024-04-23 | -6.97 |
| 2024-04-22 | -8.87 |
| 2024-04-19 | -10.18 |
| 2024-04-18 | -9.31 |
| 2024-04-17 | -10.13 |
| 2024-04-16 | -10.07 |
| 2024-04-15 | -8.28 |
| 2024-04-12 | -7.46 |
| 2024-04-11 | -5.44 |
| 2024-04-10 | -5.17 |
| 2024-04-09 | -6.86 |
| 2024-04-08 | -7.46 |
| 2024-04-05 | -7.62 |
| 2024-04-03 | -7.62 |
| 2024-04-02 | -6.48 |
| 2024-03-28 | -8.66 |
| 2024-03-27 | -9.37 |
| 2024-03-26 | -8.17 |
| 2024-03-25 | -9.04 |
| 2024-03-22 | -8.87 |
| 2024-03-21 | -6.75 |
| 2024-03-20 | -8.55 |
| 2024-03-19 | -8.66 |
| 2024-03-18 | -7.51 |
| 2024-03-15 | -7.57 |
| 2024-03-14 | -6.37 |
| 2024-03-13 | -5.55 |
| 2024-03-12 | -5.55 |
| 2024-03-11 | -8.44 |
| 2024-03-08 | -9.69 |
| 2024-03-07 | -10.46 |
| 2024-03-06 | -9.47 |
| 2024-03-05 | -11.11 |
| 2024-03-04 | -8.71 |
| 2024-03-01 | -8.82 |
| 2024-02-29 | -9.31 |
| 2024-02-28 | -9.04 |
| 2024-02-27 | -7.51 |
| 2024-02-26 | -8.55 |
| 2024-02-23 | -7.95 |
| 2024-02-22 | -7.73 |
| 2024-02-21 | -9.20 |
| 2024-02-20 | -10.67 |
| 2024-02-19 | -11.17 |
| 2024-02-16 | -10.02 |
| 2024-02-15 | -12.31 |
| 2024-02-14 | -12.64 |
| 2024-02-09 | -13.51 |
| 2024-02-08 | -12.75 |
| 2024-02-07 | -11.66 |
| 2024-02-06 | -11.22 |
| 2024-02-05 | -14.76 |
| 2024-02-02 | -14.60 |
| 2024-02-01 | -14.16 |
| 2024-01-31 | -14.82 |
| 2024-01-30 | -13.67 |
| 2024-01-29 | -11.49 |
| 2024-01-26 | -12.20 |
| 2024-01-25 | -10.84 |
| 2024-01-24 | -12.42 |
| 2024-01-23 | -15.58 |
| 2024-01-22 | -17.60 |
| 2024-01-19 | -15.80 |
| 2024-01-18 | -15.31 |
| 2024-01-17 | -16.02 |
| 2024-01-16 | -12.75 |
| 2024-01-15 | -10.67 |
| 2024-01-12 | -10.62 |
| 2024-01-11 | -10.24 |
| 2024-01-10 | -11.38 |
| 2024-01-09 | -10.89 |
| 2024-01-08 | -10.78 |
| 2024-01-05 | -9.04 |
| 2024-01-04 | -8.33 |
| 2024-01-03 | -8.44 |
| 2024-01-02 | -7.62 |
| 2023-12-29 | -6.26 |
| 2023-12-28 | -6.04 |
| 2023-12-27 | -8.60 |
| 2023-12-22 | -10.18 |
| 2023-12-21 | -8.49 |
| 2023-12-20 | -8.60 |
| 2023-12-19 | -9.31 |
| 2023-12-18 | -8.60 |
| 2023-12-15 | -7.62 |
| 2023-12-14 | -9.80 |
| 2023-12-13 | -10.78 |
| 2023-12-12 | -9.97 |
| 2023-12-11 | -10.89 |
| 2023-12-08 | -10.24 |
| 2023-12-07 | -10.18 |
| 2023-12-06 | -9.53 |
| 2023-12-05 | -10.24 |
| 2023-12-04 | -8.44 |
| 2023-12-01 | -7.46 |
| 2023-11-30 | -6.26 |
| 2023-11-29 | -6.58 |
| 2023-11-28 | -4.57 |
| 2023-11-27 | -3.64 |
| 2023-11-24 | -3.53 |
| 2023-11-23 | -1.51 |
| 2023-11-22 | -2.60 |
| 2023-11-21 | -2.71 |
| 2023-11-20 | -2.39 |
| 2023-11-17 | -4.19 |
| 2023-11-16 | -2.11 |
| 2023-11-15 | -0.75 |
| 2023-11-14 | -4.40 |
| 2023-11-13 | -4.24 |
| 2023-11-10 | -5.60 |
| 2023-11-09 | -3.86 |
| 2023-11-08 | -3.75 |
| 2023-11-07 | -3.15 |
| 2023-11-06 | -1.46 |
| 2023-11-03 | -3.15 |
| 2023-11-02 | -5.49 |
| 2023-11-01 | -6.26 |
| 2023-10-31 | -6.09 |
| 2023-10-30 | -4.40 |
| 2023-10-27 | -4.40 |
| 2023-10-26 | -6.47 |
| 2023-10-25 | -6.20 |
| 2023-10-24 | -6.94 |
| 2023-10-20 | -5.94 |
| 2023-10-19 | -5.30 |
| 2023-10-18 | -2.82 |
| 2023-10-17 | -2.71 |
| 2023-10-16 | -3.40 |
| 2023-10-13 | -2.50 |
| 2023-10-12 | -0.28 |
| 2023-10-11 | -1.92 |
| 2023-10-10 | -3.13 |
| 2023-10-09 | -3.93 |
| 2023-10-06 | -4.09 |
| 2023-10-05 | -5.67 |
| 2023-10-04 | -5.83 |
| 2023-10-03 | -5.14 |
| 2023-09-29 | -2.50 |
| 2023-09-28 | -4.83 |
| 2023-09-27 | -3.50 |
| 2023-09-26 | -4.35 |
| 2023-09-25 | -3.03 |
| 2023-09-22 | -1.12 |
| 2023-09-21 | -3.35 |
| 2023-09-20 | -2.13 |
| 2023-09-19 | -1.50 |
| 2023-09-18 | -1.97 |
| 2023-09-15 | -0.60 |
| 2023-09-14 | -1.12 |
| 2023-09-13 | -1.39 |
| 2023-09-12 | -1.34 |
| 2023-09-11 | -1.02 |
| 2023-09-07 | -0.65 |
| 2023-09-06 | 0.57 |
| 2023-09-05 | 0.57 |
| 2023-09-04 | 2.68 |
| 2023-08-31 | 0.09 |
| 2023-08-30 | 0.46 |
| 2023-08-29 | 0.62 |
| 2023-08-28 | -1.39 |
| 2023-08-25 | -2.13 |
| 2023-08-24 | -0.81 |
| 2023-08-23 | -2.66 |
| 2023-08-22 | -3.13 |
| 2023-08-21 | -4.03 |
| 2023-08-18 | -2.29 |
| 2023-08-17 | -0.17 |
| 2023-08-16 | -0.33 |
| 2023-08-15 | 1.04 |
| 2023-08-14 | 2.05 |
| 2023-08-11 | 3.74 |
| 2023-08-10 | 4.59 |
| 2023-08-09 | 4.48 |
| 2023-08-08 | 4.11 |
| 2023-08-07 | 5.96 |
| 2023-08-04 | 5.96 |
| 2023-08-03 | 5.22 |
| 2023-08-02 | 5.70 |
| 2023-08-01 | 8.60 |
| 2023-07-31 | 8.60 |
| 2023-07-28 | 7.97 |
| 2023-07-27 | 6.38 |
| 2023-07-26 | 5.01 |
| 2023-07-25 | 5.33 |
| 2023-07-24 | 1.31 |
| 2023-07-21 | 3.58 |
| 2023-07-20 | 2.58 |
| 2023-07-19 | 2.79 |
| 2023-07-18 | 3.16 |
| 2023-07-14 | 5.22 |
| 2023-07-13 | 4.96 |
| 2023-07-12 | 2.36 |
| 2023-07-11 | 1.20 |
| 2023-07-10 | 0.36 |
| 2023-07-07 | -0.28 |
| 2023-07-06 | 0.57 |
| 2023-07-05 | 2.95 |
| 2023-07-04 | 4.48 |
| 2023-07-03 | 3.85 |
| 2023-06-30 | 1.78 |
| 2023-06-29 | 1.89 |
| 2023-06-28 | 3.26 |
| 2023-06-27 | 3.00 |
| 2023-06-26 | 1.25 |
| 2023-06-23 | 1.62 |
| 2023-06-21 | 3.37 |
| 2023-06-20 | 5.33 |
| 2023-06-19 | 6.81 |
| 2023-06-16 | 7.55 |
| 2023-06-15 | 6.49 |
| 2023-06-14 | 4.16 |
| 2023-06-13 | 4.85 |
| 2023-06-12 | 4.16 |
| 2023-06-09 | 3.95 |
| 2023-06-08 | 3.37 |
| 2023-06-07 | 3.05 |
| 2023-06-06 | 2.10 |
| 2023-06-05 | 2.31 |
| 2023-06-02 | 1.47 |
| 2023-06-01 | -2.55 |
| 2023-05-31 | -2.29 |
| 2023-05-30 | -0.49 |
| 2023-05-29 | -0.70 |
| 2023-05-25 | 0.30 |
| 2023-05-24 | 2.10 |
| 2023-05-23 | 3.63 |
| 2023-05-22 | 4.90 |
| 2023-05-19 | 3.63 |
| 2023-05-18 | 5.11 |
| 2023-05-17 | 4.11 |
| 2023-05-16 | 6.38 |
| 2023-05-15 | 6.38 |
| 2023-05-12 | 4.43 |
| 2023-05-11 | 5.01 |
| 2023-05-10 | 5.06 |
| 2023-05-09 | 5.54 |
| 2023-05-08 | 7.86 |
| 2023-05-05 | 6.59 |
| 2023-05-04 | 6.07 |
| 2023-05-03 | 4.59 |
| 2023-05-02 | 5.70 |
| 2023-04-28 | 5.75 |
| 2023-04-27 | 5.43 |
| 2023-04-26 | 4.85 |
| 2023-04-25 | 4.27 |
| 2023-04-24 | 6.06 |
| 2023-04-21 | 6.48 |
| 2023-04-20 | 8.38 |
| 2023-04-19 | 8.17 |
| 2023-04-18 | 9.64 |
| 2023-04-17 | 10.59 |
| 2023-04-14 | 8.90 |
| 2023-04-13 | 8.17 |
| 2023-04-12 | 7.96 |
| 2023-04-11 | 9.01 |
| 2023-04-06 | 8.06 |
| 2023-04-04 | 7.75 |
| 2023-04-03 | 8.38 |
| 2023-03-31 | 8.27 |
| 2023-03-30 | 7.96 |
| 2023-03-29 | 7.22 |
| 2023-03-28 | 5.22 |
| 2023-03-27 | 4.01 |
| 2023-03-24 | 5.75 |
| 2023-03-23 | 6.59 |
| 2023-03-22 | 4.17 |
| 2023-03-21 | 2.38 |
| 2023-03-20 | 1.06 |
| 2023-03-17 | 3.85 |
| 2023-03-16 | 2.22 |
| 2023-03-15 | 4.06 |
| 2023-03-14 | 2.38 |
| 2023-03-13 | 4.80 |
| 2023-03-10 | 2.54 |
| 2023-03-09 | 6.06 |
| 2023-03-08 | 6.48 |
| 2023-03-07 | 9.01 |
| 2023-03-06 | 9.43 |
| 2023-03-03 | 9.32 |
| 2023-03-02 | 8.38 |
| 2023-03-01 | 9.22 |
| 2023-02-28 | 5.17 |
| 2023-02-27 | 5.64 |
| 2023-02-24 | 6.48 |
| 2023-02-23 | 7.75 |
| 2023-02-22 | 8.06 |
| 2023-02-21 | 8.80 |
| 2023-02-20 | 10.48 |
| 2023-02-17 | 9.85 |
| 2023-02-16 | 11.22 |
| 2023-02-15 | 10.17 |
| 2023-02-14 | 11.74 |
| 2023-02-13 | 12.27 |
| 2023-02-10 | 12.06 |
| 2023-02-09 | 14.48 |
| 2023-02-08 | 12.69 |
| 2023-02-07 | 12.69 |
| 2023-02-06 | 12.38 |
| 2023-02-03 | 14.59 |
| 2023-02-02 | 16.16 |
| 2023-02-01 | 16.69 |
| 2023-01-31 | 15.74 |
| 2023-01-30 | 16.90 |
| 2023-01-27 | 19.85 |
| 2023-01-26 | 19.53 |
| 2023-01-20 | 16.69 |
| 2023-01-19 | 14.59 |
| 2023-01-18 | 14.80 |
| 2023-01-17 | 14.16 |
| 2023-01-16 | 14.90 |
| 2023-01-13 | 15.01 |
| 2023-01-12 | 13.85 |
| 2023-01-11 | 13.53 |
| 2023-01-10 | 12.90 |
| 2023-01-09 | 13.11 |
| 2023-01-06 | 11.11 |
| 2023-01-05 | 11.43 |
| 2023-01-04 | 10.06 |
| 2023-01-03 | 6.59 |
| 2022-12-30 | 4.80 |
| 2022-12-29 | 4.43 |
| 2022-12-28 | 5.43 |
| 2022-12-23 | 3.64 |
| 2022-12-22 | 4.12 |
| 2022-12-21 | 1.49 |
| 2022-12-20 | 1.06 |
| 2022-12-19 | 2.64 |
| 2022-12-16 | 3.22 |
| 2022-12-15 | 2.64 |
| 2022-12-14 | 4.17 |
| 2022-12-13 | 3.80 |
| 2022-12-12 | 3.01 |
| 2022-12-09 | 5.22 |
| 2022-12-08 | 2.91 |
| 2022-12-07 | -0.15 |
| 2022-12-06 | 3.01 |
| 2022-12-05 | 2.96 |
| 2022-12-02 | -1.25 |
| 2022-12-01 | -0.46 |
| 2022-11-30 | -1.62 |
| 2022-11-29 | -3.62 |
| 2022-11-28 | -8.35 |
| 2022-11-25 | -6.98 |
| 2022-11-24 | -6.46 |
| 2022-11-23 | -7.30 |
| 2022-11-22 | -7.83 |
| 2022-11-21 | -6.51 |
| 2022-11-18 | -4.88 |
| 2022-11-17 | -4.51 |
| 2022-11-16 | -3.41 |
| 2022-11-15 | -2.93 |
| 2022-11-14 | -6.88 |
| 2022-11-11 | -8.35 |
| 2022-11-10 | -14.77 |
| 2022-11-09 | -13.40 |
| 2022-11-08 | -12.30 |
| 2022-11-07 | -12.25 |
| 2022-11-04 | -14.61 |
| 2022-11-03 | -18.87 |
| 2022-11-02 | -16.30 |
| 2022-11-01 | -18.19 |
| 2022-10-31 | -22.03 |
| 2022-10-28 | -21.40 |
| 2022-10-27 | -18.40 |
| 2022-10-26 | -18.91 |
| 2022-10-25 | -19.67 |
| 2022-10-24 | -19.67 |
| 2022-10-21 | -14.34 |
| 2022-10-20 | -14.09 |
| 2022-10-19 | -12.82 |
| 2022-10-18 | -10.84 |
| 2022-10-17 | -12.46 |
| 2022-10-14 | -12.51 |
| 2022-10-13 | -13.37 |
| 2022-10-12 | -11.90 |
| 2022-10-11 | -11.19 |
| 2022-10-10 | -9.36 |
| 2022-10-07 | -6.67 |
| 2022-10-06 | -5.25 |
| 2022-10-05 | -4.89 |
| 2022-10-03 | -10.07 |
| 2022-09-30 | -9.16 |
| 2022-09-29 | -9.62 |
| 2022-09-28 | -9.11 |
| 2022-09-27 | -5.96 |
| 2022-09-26 | -6.06 |
| 2022-09-23 | -5.66 |
| 2022-09-22 | -4.49 |
| 2022-09-21 | -2.96 |
| 2022-09-20 | -1.29 |
| 2022-09-19 | -2.56 |
| 2022-09-16 | -1.49 |
| 2022-09-15 | -0.68 |
| 2022-09-14 | -0.98 |
| 2022-09-13 | 1.40 |
| 2022-09-09 | 1.55 |
| 2022-09-08 | -1.09 |
| 2022-09-07 | -0.12 |
| 2022-09-06 | 0.59 |
| 2022-09-05 | 0.54 |
| 2022-09-02 | 1.76 |
| 2022-09-01 | 2.57 |
| 2022-08-31 | 4.09 |
| 2022-08-30 | 4.09 |
| 2022-08-29 | 4.19 |
| 2022-08-26 | 5.11 |
| 2022-08-25 | 4.09 |
| 2022-08-24 | 0.54 |
| 2022-08-23 | 1.76 |
| 2022-08-22 | 2.98 |
| 2022-08-19 | 3.18 |
| 2022-08-18 | 2.98 |
| 2022-08-17 | 3.69 |
| 2022-08-16 | 3.28 |
| 2022-08-15 | 4.50 |
| 2022-08-12 | 5.21 |
| 2022-08-11 | 4.50 |
| 2022-08-10 | 2.27 |
| 2022-08-09 | 4.09 |
| 2022-08-08 | 4.40 |
| 2022-08-05 | 5.11 |
| 2022-08-04 | 5.01 |
| 2022-08-03 | 2.98 |
| 2022-08-02 | 2.57 |
| 2022-08-01 | 5.01 |
| 2022-07-29 | 5.01 |
| 2022-07-28 | 7.24 |
| 2022-07-27 | 7.65 |
| 2022-07-26 | 8.97 |
| 2022-07-25 | 7.24 |
| 2022-07-22 | 7.14 |
| 2022-07-21 | 7.04 |
| 2022-07-20 | 8.87 |
| 2022-07-19 | 7.75 |
| 2022-07-18 | 8.46 |
| 2022-07-15 | 5.82 |
| 2022-07-14 | 7.85 |
| 2022-07-13 | 8.36 |
| 2022-07-12 | 8.46 |
| 2022-07-11 | 9.88 |
| 2022-07-08 | 12.83 |
| 2022-07-07 | 12.62 |
| 2022-07-06 | 11.81 |
| 2022-07-05 | 13.33 |
| 2022-07-04 | 13.13 |
| 2022-06-30 | 13.13 |
| 2022-06-29 | 13.64 |
| 2022-06-28 | 15.37 |
| 2022-06-27 | 14.65 |
| 2022-06-24 | 11.91 |
| 2022-06-23 | 9.78 |
| 2022-06-22 | 8.36 |
| 2022-06-21 | 11.10 |
| 2022-06-20 | 9.27 |
| 2022-06-17 | 8.97 |
| 2022-06-16 | 7.44 |
| 2022-06-15 | 9.88 |
| 2022-06-14 | 8.46 |
| 2022-06-13 | 8.36 |
| 2022-06-10 | 12.32 |
| 2022-06-09 | 12.52 |
| 2022-06-08 | 13.03 |
| 2022-06-07 | 10.69 |
| 2022-06-06 | 11.20 |
| 2022-06-02 | 8.36 |
| 2022-06-01 | 9.27 |
| 2022-05-31 | 9.78 |
| 2022-05-30 | 8.26 |
| 2022-05-27 | 6.23 |
| 2022-05-26 | 3.08 |
| 2022-05-25 | 3.48 |
| 2022-05-24 | 3.18 |
| 2022-05-23 | 4.70 |
| 2022-05-20 | 5.92 |
| 2022-05-19 | 2.98 |
| 2022-05-18 | 5.31 |
| 2022-05-17 | 5.21 |
| 2022-05-16 | 1.86 |
| 2022-05-13 | 1.55 |
| 2022-05-12 | -1.14 |
| 2022-05-11 | 1.35 |
| 2022-05-10 | 0.13 |
| 2022-05-06 | 2.27 |
| 2022-05-05 | 6.02 |
| 2022-05-04 | 6.53 |
| 2022-05-03 | 7.75 |
| 2022-04-29 | 7.75 |
| 2022-04-28 | 3.48 |
| 2022-04-27 | 1.86 |
| 2022-04-26 | 1.86 |
| 2022-04-25 | 1.96 |
| 2022-04-22 | 5.40 |
| 2022-04-21 | 5.60 |
| 2022-04-20 | 6.82 |
| 2022-04-19 | 7.32 |
| 2022-04-14 | 9.85 |
| 2022-04-13 | 9.14 |
| 2022-04-12 | 8.84 |
| 2022-04-11 | 8.33 |
| 2022-04-08 | 11.77 |
| 2022-04-07 | 11.37 |
| 2022-04-06 | 12.58 |
| 2022-04-04 | 14.81 |
| 2022-04-01 | 12.58 |
| 2022-03-31 | 12.68 |
| 2022-03-30 | 13.29 |
| 2022-03-29 | 11.87 |
| 2022-03-28 | 10.66 |
| 2022-03-25 | 9.14 |
| 2022-03-24 | 11.97 |
| 2022-03-23 | 12.88 |
| 2022-03-22 | 11.67 |
| 2022-03-21 | 8.23 |
| 2022-03-18 | 9.55 |
| 2022-03-17 | 9.65 |
| 2022-03-16 | 2.36 |
| 2022-03-15 | -5.68 |
| 2022-03-14 | 0.14 |
| 2022-03-11 | 5.20 |
| 2022-03-10 | 6.71 |
| 2022-03-09 | 5.10 |
| 2022-03-08 | 5.60 |
| 2022-03-07 | 7.32 |
| 2022-03-04 | 11.57 |
| 2022-03-03 | 14.50 |
| 2022-03-02 | 13.79 |
| 2022-03-01 | 15.72 |
| 2022-02-28 | 15.72 |
| 2022-02-25 | 15.92 |
| 2022-02-24 | 16.63 |
| 2022-02-23 | 20.37 |
| 2022-02-22 | 19.46 |
| 2022-02-21 | 23.10 |
| 2022-02-18 | 23.81 |
| 2022-02-17 | 26.03 |
| 2022-02-16 | 25.53 |
| 2022-02-15 | 23.71 |
| 2022-02-14 | 24.82 |
| 2022-02-11 | 26.54 |
| 2022-02-10 | 26.64 |
| 2022-02-09 | 26.24 |
| 2022-02-08 | 23.81 |
| 2022-02-07 | 24.82 |
| 2022-02-04 | 24.92 |
| 2022-01-31 | 21.28 |
| 2022-01-28 | 19.76 |
| 2022-01-27 | 20.98 |
| 2022-01-26 | 23.40 |
| 2022-01-25 | 23.40 |
| 2022-01-24 | 25.43 |
| 2022-01-21 | 26.74 |
| 2022-01-20 | 26.84 |
| 2022-01-19 | 22.49 |
| 2022-01-18 | 22.70 |
| 2022-01-17 | 23.10 |
| 2022-01-14 | 23.81 |
| 2022-01-13 | 24.21 |
| 2022-01-12 | 23.91 |
| 2022-01-11 | 20.67 |
| 2022-01-10 | 20.57 |
| 2022-01-07 | 19.56 |
| 2022-01-06 | 17.44 |
| 2022-01-05 | 16.53 |
| 2022-01-04 | 18.55 |
| 2022-01-03 | 18.35 |
| 2021-12-31 | 18.95 |
| 2021-12-30 | 17.74 |
| 2021-12-29 | 17.34 |
| 2021-12-28 | 18.45 |
| 2021-12-24 | 18.25 |
| 2021-12-23 | 18.04 |
| 2021-12-22 | 17.34 |
| 2021-12-21 | 16.83 |
| 2021-12-20 | 15.82 |
| 2021-12-17 | 18.04 |
| 2021-12-16 | 19.66 |
| 2021-12-15 | 19.26 |
| 2021-12-14 | 20.17 |
| 2021-12-13 | 22.09 |
| 2021-12-10 | 21.99 |
| 2021-12-09 | 23.30 |
| 2021-12-08 | 22.19 |
| 2021-12-07 | 22.09 |
| 2021-12-06 | 18.85 |
| 2021-12-03 | 20.98 |
| 2021-12-02 | 21.18 |
| 2021-12-01 | 20.57 |
| 2021-11-30 | 19.46 |
| 2021-11-29 | 22.09 |
| 2021-11-26 | 22.70 |
| 2021-11-25 | 26.03 |
| 2021-11-24 | 25.73 |
| 2021-11-23 | 25.53 |
| 2021-11-22 | 26.94 |
| 2021-11-19 | 27.35 |
| 2021-11-18 | 28.46 |
| 2021-11-17 | 30.38 |
| 2021-11-16 | 30.48 |
| 2021-11-15 | 29.27 |
| 2021-11-12 | 28.97 |
| 2021-11-11 | 28.66 |
| 2021-11-10 | 27.25 |
| 2021-11-09 | 26.24 |
| 2021-11-08 | 26.24 |
| 2021-11-05 | 26.84 |
| 2021-11-04 | 28.36 |
| 2021-11-03 | 27.25 |
| 2021-11-02 | 27.96 |
| 2021-11-01 | 27.96 |
| 2021-10-29 | 29.07 |
| 2021-10-28 | 29.68 |
| 2021-10-27 | 30.17 |
| 2021-10-26 | 32.15 |
| 2021-10-25 | 32.65 |
| 2021-10-22 | 32.55 |
| 2021-10-21 | 31.85 |
| 2021-10-20 | 32.85 |
| 2021-10-19 | 30.96 |
| 2021-10-18 | 29.28 |
| 2021-10-15 | 28.68 |
| 2021-10-12 | 26.80 |
| 2021-10-11 | 28.49 |
| 2021-10-08 | 26.21 |
| 2021-10-07 | 25.61 |
| 2021-10-06 | 21.95 |
| 2021-10-05 | 22.64 |
| 2021-10-04 | 22.44 |
| 2021-09-30 | 24.92 |
| 2021-09-29 | 25.42 |
| 2021-09-28 | 24.43 |
| 2021-09-27 | 22.94 |
| 2021-09-24 | 23.14 |
| 2021-09-23 | 24.72 |
| 2021-09-21 | 23.14 |
| 2021-09-20 | 22.64 |
| 2021-09-17 | 26.70 |
| 2021-09-16 | 25.61 |
| 2021-09-15 | 27.69 |
| 2021-09-14 | 29.58 |
| 2021-09-13 | 31.06 |
| 2021-09-10 | 32.94 |
| 2021-09-09 | 30.47 |
| 2021-09-08 | 33.24 |
| 2021-09-07 | 33.64 |
| 2021-09-06 | 32.55 |
| 2021-09-03 | 31.46 |
| 2021-09-02 | 32.25 |
| 2021-09-01 | 31.76 |
| 2021-08-31 | 30.86 |
| 2021-08-30 | 29.28 |
| 2021-08-27 | 28.59 |
| 2021-08-26 | 28.68 |
| 2021-08-25 | 30.07 |
| 2021-08-24 | 29.97 |
| 2021-08-23 | 27.20 |
| 2021-08-20 | 25.71 |
| 2021-08-19 | 27.99 |
| 2021-08-18 | 30.67 |
| 2021-08-17 | 30.07 |
| 2021-08-16 | 32.35 |
| 2021-08-13 | 33.24 |
| 2021-08-12 | 33.64 |
| 2021-08-11 | 34.43 |
| 2021-08-10 | 34.13 |
| 2021-08-09 | 32.55 |
| 2021-08-06 | 32.25 |
| 2021-08-05 | 32.35 |
| 2021-08-04 | 33.44 |
| 2021-08-03 | 32.15 |
| 2021-08-02 | 32.35 |
| 2021-07-30 | 31.36 |
| 2021-07-29 | 32.94 |
| 2021-07-28 | 28.98 |
| 2021-07-27 | 27.10 |
| 2021-07-26 | 32.25 |
| 2021-07-23 | 38.00 |
| 2021-07-22 | 39.88 |
| 2021-07-21 | 37.50 |
| 2021-07-20 | 37.50 |
| 2021-07-19 | 38.69 |
| 2021-07-16 | 41.66 |
| 2021-07-15 | 41.17 |
| 2021-07-14 | 40.18 |
| 2021-07-13 | 41.07 |
| 2021-07-12 | 39.19 |
| 2021-07-09 | 38.39 |
| 2021-07-08 | 37.40 |
| 2021-07-07 | 41.37 |
| 2021-07-06 | 41.46 |
| 2021-07-05 | 41.86 |
| 2021-07-02 | 42.36 |
| 2021-06-30 | 44.83 |
| 2021-06-29 | 45.72 |
| 2021-06-28 | 46.81 |
| 2021-06-25 | 46.71 |
| 2021-06-24 | 45.03 |
| 2021-06-23 | 44.73 |
| 2021-06-22 | 41.96 |
| 2021-06-21 | 42.95 |
| 2021-06-18 | 44.44 |
| 2021-06-17 | 43.05 |
| 2021-06-16 | 42.65 |
| 2021-06-15 | 43.64 |
| 2021-06-11 | 44.63 |
| 2021-06-10 | 44.04 |
| 2021-06-09 | 44.14 |
| 2021-06-08 | 44.24 |
| 2021-06-07 | 44.34 |
| 2021-06-04 | 44.83 |
| 2021-06-03 | 44.93 |
| 2021-06-02 | 46.52 |
| 2021-06-01 | 47.51 |
| 2021-05-31 | 45.62 |
| 2021-05-28 | 45.72 |
| 2021-05-27 | 45.53 |
| 2021-05-26 | 45.53 |
| 2021-05-25 | 44.54 |
| 2021-05-24 | 41.96 |
| 2021-05-21 | 41.86 |
| 2021-05-20 | 41.76 |
| 2021-05-18 | 42.55 |
| 2021-05-17 | 40.57 |
| 2021-05-14 | 39.68 |
| 2021-05-13 | 38.59 |
| 2021-05-12 | 40.67 |
| 2021-05-11 | 39.28 |
| 2021-05-10 | 42.36 |
| 2021-05-07 | 42.75 |
| 2021-05-06 | 42.55 |
| 2021-05-05 | 41.86 |
| 2021-05-04 | 42.55 |
| 2021-05-03 | 41.07 |
| 2021-04-30 | 42.65 |
| 2021-04-29 | 45.92 |
| 2021-04-28 | 44.04 |
| 2021-04-27 | 43.16 |
| 2021-04-26 | 43.45 |
| 2021-04-23 | 44.14 |
| 2021-04-22 | 42.37 |
| 2021-04-21 | 41.88 |
| 2021-04-20 | 44.14 |
| 2021-04-19 | 44.24 |
| 2021-04-16 | 43.55 |
| 2021-04-15 | 42.47 |
| 2021-04-14 | 43.35 |
| 2021-04-13 | 41.98 |
| 2021-04-12 | 40.60 |
| 2021-04-09 | 42.37 |
| 2021-04-08 | 43.75 |
| 2021-04-07 | 41.88 |
| 2021-04-01 | 43.16 |
| 2021-03-31 | 40.70 |
| 2021-03-30 | 41.49 |
| 2021-03-29 | 40.51 |
| 2021-03-26 | 40.21 |
| 2021-03-25 | 38.25 |
| 2021-03-24 | 38.05 |
| 2021-03-23 | 41.39 |
| 2021-03-22 | 42.86 |
| 2021-03-19 | 43.25 |
| 2021-03-18 | 45.61 |
| 2021-03-17 | 43.84 |
| 2021-03-16 | 43.65 |
| 2021-03-15 | 42.96 |
| 2021-03-12 | 42.37 |
| 2021-03-11 | 45.22 |
| 2021-03-10 | 43.06 |
| 2021-03-09 | 42.17 |
| 2021-03-08 | 41.09 |
| 2021-03-05 | 43.55 |
| 2021-03-04 | 44.43 |
| 2021-03-03 | 47.28 |
| 2021-03-02 | 43.55 |
| 2021-03-01 | 45.22 |
| 2021-02-26 | 43.45 |
| 2021-02-25 | 48.85 |
| 2021-02-24 | 46.69 |
| 2021-02-23 | 51.21 |
| 2021-02-22 | 49.83 |
| 2021-02-19 | 51.21 |
| 2021-02-18 | 51.11 |
| 2021-02-17 | 53.37 |
| 2021-02-16 | 51.70 |
| 2021-02-11 | 48.85 |
| 2021-02-10 | 48.56 |
| 2021-02-09 | 45.22 |
| 2021-02-08 | 44.83 |
| 2021-02-05 | 44.73 |
| 2021-02-04 | 43.55 |
| 2021-02-03 | 44.63 |
| 2021-02-02 | 44.43 |
| 2021-02-01 | 42.67 |
| 2021-01-29 | 39.72 |
| 2021-01-28 | 40.90 |
| 2021-01-27 | 44.63 |
| 2021-01-26 | 45.12 |
| 2021-01-25 | 48.65 |
| 2021-01-22 | 45.41 |
| 2021-01-21 | 47.57 |
| 2021-01-20 | 47.67 |
| 2021-01-19 | 46.30 |
| 2021-01-18 | 42.37 |
| 2021-01-15 | 41.29 |
| 2021-01-14 | 40.60 |
| 2021-01-13 | 39.43 |
| 2021-01-12 | 39.43 |
| 2021-01-11 | 38.05 |
| 2021-01-08 | 37.56 |
| 2021-01-07 | 35.99 |
| 2021-01-06 | 36.68 |
| 2021-01-05 | 36.18 |
| 2021-01-04 | 35.69 |
| 2020-12-31 | 34.52 |
| 2020-12-30 | 34.22 |
| 2020-12-29 | 31.28 |
| 2020-12-28 | 30.00 |
| 2020-12-24 | 30.59 |
| 2020-12-23 | 30.20 |
| 2020-12-22 | 29.12 |
| 2020-12-21 | 29.90 |
| 2020-12-18 | 30.59 |
| 2020-12-17 | 31.86 |
| 2020-12-16 | 30.98 |
| 2020-12-15 | 29.61 |
| 2020-12-14 | 30.49 |
| 2020-12-11 | 31.08 |
| 2020-12-10 | 30.59 |
| 2020-12-09 | 30.98 |
| 2020-12-08 | 29.90 |
| 2020-12-07 | 30.69 |
| 2020-12-04 | 32.45 |
| 2020-12-03 | 32.06 |
| 2020-12-02 | 30.98 |
| 2020-12-01 | 31.18 |
| 2020-11-30 | 30.39 |
| 2020-11-27 | 32.94 |
| 2020-11-26 | 32.26 |
| 2020-11-25 | 31.47 |
| 2020-11-24 | 31.28 |
| 2020-11-23 | 30.78 |
| 2020-11-20 | 30.49 |
| 2020-11-19 | 30.20 |
| 2020-11-18 | 30.98 |
| 2020-11-17 | 30.49 |
| 2020-11-16 | 30.29 |
| 2020-11-13 | 29.12 |
| 2020-11-12 | 29.31 |
| 2020-11-11 | 29.61 |
| 2020-11-10 | 29.61 |
| 2020-11-09 | 28.43 |
| 2020-11-06 | 27.05 |
| 2020-11-05 | 26.17 |
| 2020-11-04 | 22.73 |
| 2020-11-03 | 23.32 |
| 2020-11-02 | 20.77 |
| 2020-10-30 | 19.00 |
| 2020-10-29 | 21.36 |
| 2020-10-28 | 21.74 |
| 2020-10-27 | 22.03 |
| 2020-10-23 | 22.89 |
| 2020-10-22 | 22.22 |
| 2020-10-21 | 22.12 |
| 2020-10-20 | 21.17 |
| 2020-10-19 | 21.07 |
| 2020-10-16 | 20.50 |
| 2020-10-15 | 19.06 |
| 2020-10-14 | 21.55 |
| 2020-10-12 | 21.84 |
| 2020-10-09 | 19.45 |
| 2020-10-08 | 19.25 |
| 2020-10-07 | 19.83 |
| 2020-10-06 | 18.49 |
| 2020-10-05 | 17.25 |
| 2020-09-30 | 16.10 |
| 2020-09-29 | 15.14 |
| 2020-09-28 | 16.10 |
| 2020-09-25 | 15.05 |
| 2020-09-24 | 15.33 |
| 2020-09-23 | 17.25 |
| 2020-09-22 | 17.15 |
| 2020-09-21 | 18.20 |
| 2020-09-18 | 20.69 |
| 2020-09-17 | 20.12 |
| 2020-09-16 | 21.84 |
| 2020-09-15 | 22.03 |
| 2020-09-14 | 21.45 |
| 2020-09-11 | 20.78 |
| 2020-09-10 | 20.21 |
| 2020-09-09 | 20.69 |
| 2020-09-08 | 21.36 |
| 2020-09-07 | 21.65 |
| 2020-09-04 | 22.03 |
| 2020-09-03 | 22.98 |
| 2020-09-02 | 23.46 |
| 2020-09-01 | 23.75 |
| 2020-08-31 | 23.56 |
| 2020-08-28 | 24.90 |
| 2020-08-27 | 24.13 |
| 2020-08-26 | 24.90 |
| 2020-08-25 | 25.09 |
| 2020-08-24 | 25.18 |
| 2020-08-21 | 23.27 |
| 2020-08-20 | 21.65 |
| 2020-08-19 | 23.75 |
| 2020-08-18 | 24.42 |
| 2020-08-17 | 24.32 |
| 2020-08-14 | 23.46 |
| 2020-08-13 | 23.85 |
| 2020-08-12 | 23.75 |
| 2020-08-11 | 22.22 |
| 2020-08-10 | 20.02 |
| 2020-08-07 | 20.40 |
| 2020-08-06 | 22.41 |
| 2020-08-05 | 23.37 |
| 2020-08-04 | 22.51 |
| 2020-08-03 | 20.12 |
| 2020-07-31 | 20.78 |
| 2020-07-30 | 21.17 |
| 2020-07-29 | 22.03 |
| 2020-07-28 | 21.74 |
| 2020-07-27 | 21.26 |
| 2020-07-24 | 21.26 |
| 2020-07-23 | 23.85 |
| 2020-07-22 | 22.79 |
| 2020-07-21 | 25.66 |
| 2020-07-20 | 22.98 |
| 2020-07-17 | 23.37 |
| 2020-07-16 | 22.70 |
| 2020-07-15 | 25.18 |
| 2020-07-14 | 25.09 |
| 2020-07-13 | 26.62 |
| 2020-07-10 | 25.95 |
| 2020-07-09 | 28.53 |
| 2020-07-08 | 27.86 |
| 2020-07-07 | 27.38 |
| 2020-07-06 | 28.82 |
| 2020-07-03 | 23.94 |
| 2020-07-02 | 22.89 |
| 2020-06-30 | 19.06 |
| 2020-06-29 | 18.39 |
| 2020-06-26 | 19.54 |
| 2020-06-24 | 20.69 |
| 2020-06-23 | 21.26 |
| 2020-06-22 | 19.54 |
| 2020-06-19 | 19.83 |
| 2020-06-18 | 18.97 |
| 2020-06-17 | 19.06 |
| 2020-06-16 | 18.59 |
| 2020-06-15 | 15.72 |
| 2020-06-12 | 18.11 |
| 2020-06-11 | 18.87 |
| 2020-06-10 | 21.74 |
| 2020-06-09 | 21.65 |
| 2020-06-08 | 20.21 |
| 2020-06-05 | 20.21 |
| 2020-06-04 | 18.20 |
| 2020-06-03 | 18.01 |
| 2020-06-02 | 16.00 |
| 2020-06-01 | 14.66 |
| 2020-05-29 | 10.93 |
| 2020-05-28 | 11.65 |
| 2020-05-27 | 12.37 |
| 2020-05-26 | 13.09 |
| 2020-05-25 | 10.70 |
| 2020-05-22 | 10.70 |
| 2020-05-21 | 16.91 |
| 2020-05-20 | 17.87 |
| 2020-05-19 | 17.63 |
| 2020-05-18 | 15.72 |
| 2020-05-15 | 14.76 |
| 2020-05-14 | 14.76 |
| 2020-05-13 | 16.43 |
| 2020-05-12 | 16.91 |
| 2020-05-11 | 18.59 |
| 2020-05-08 | 16.67 |
| 2020-05-07 | 15.48 |
| 2020-05-06 | 16.43 |
| 2020-05-05 | 14.76 |
| 2020-05-04 | 13.56 |
| 2020-04-29 | 18.35 |
| 2020-04-28 | 18.35 |
| 2020-04-27 | 16.72 |
| 2020-04-24 | 14.58 |
| 2020-04-23 | 15.05 |
| 2020-04-22 | 14.81 |
| 2020-04-21 | 14.34 |
| 2020-04-20 | 17.20 |
| 2020-04-17 | 16.96 |
| 2020-04-16 | 15.53 |
| 2020-04-15 | 15.77 |
| 2020-04-14 | 17.67 |
| 2020-04-09 | 16.72 |
| 2020-04-08 | 15.29 |
| 2020-04-07 | 16.72 |
| 2020-04-06 | 14.10 |
| 2020-04-03 | 11.72 |
| 2020-04-02 | 11.96 |
| 2020-04-01 | 11.00 |
| 2020-03-31 | 13.62 |
| 2020-03-30 | 11.48 |
| 2020-03-27 | 13.15 |
| 2020-03-26 | 12.43 |
| 2020-03-25 | 13.39 |
| 2020-03-24 | 9.81 |
| 2020-03-23 | 4.81 |
| 2020-03-20 | 10.05 |
| 2020-03-19 | 4.81 |
| 2020-03-18 | 7.91 |
| 2020-03-17 | 12.43 |
| 2020-03-16 | 11.96 |
| 2020-03-13 | 16.01 |
| 2020-03-12 | 17.44 |
| 2020-03-11 | 21.96 |
| 2020-03-10 | 22.44 |
| 2020-03-09 | 21.25 |
| 2020-03-06 | 26.25 |
| 2020-03-05 | 28.87 |
| 2020-03-04 | 26.49 |
| 2020-03-03 | 26.73 |
| 2020-03-02 | 26.96 |
| 2020-02-28 | 26.01 |
| 2020-02-27 | 29.35 |
| 2020-02-26 | 28.39 |
| 2020-02-25 | 29.11 |
| 2020-02-24 | 28.87 |
| 2020-02-21 | 31.01 |
| 2020-02-20 | 32.20 |
| 2020-02-19 | 32.68 |
| 2020-02-18 | 31.97 |
| 2020-02-17 | 34.11 |
| 2020-02-14 | 33.39 |
| 2020-02-13 | 33.16 |
| 2020-02-12 | 33.63 |
| 2020-02-11 | 32.20 |
| 2020-02-10 | 30.54 |
| 2020-02-07 | 31.25 |
| 2020-02-06 | 31.97 |
| 2020-02-05 | 28.39 |
| 2020-02-04 | 27.92 |
| 2020-02-03 | 26.25 |
| 2020-01-31 | 26.25 |
| 2020-01-30 | 26.96 |
| 2020-01-29 | 30.06 |
| 2020-01-24 | 33.87 |
| 2020-01-23 | 33.39 |
| 2020-01-22 | 36.02 |
| 2020-01-21 | 34.11 |
| 2020-01-20 | 37.92 |
| 2020-01-17 | 39.11 |
| 2020-01-16 | 38.16 |
| 2020-01-15 | 37.92 |
| 2020-01-14 | 38.40 |
| 2020-01-13 | 38.87 |
| 2020-01-10 | 37.21 |
| 2020-01-09 | 37.21 |
| 2020-01-08 | 34.59 |
| 2020-01-07 | 35.54 |
| 2020-01-06 | 35.54 |
| 2020-01-03 | 36.49 |
| 2020-01-02 | 36.73 |
| 2019-12-31 | 35.54 |
| 2019-12-30 | 36.02 |
| 2019-12-27 | 35.30 |
| 2019-12-24 | 33.39 |
| 2019-12-23 | 33.87 |
| 2019-12-20 | 34.11 |
| 2019-12-19 | 33.39 |
| 2019-12-18 | 33.63 |
| 2019-12-17 | 33.39 |
| 2019-12-16 | 31.97 |
| 2019-12-13 | 32.68 |
| 2019-12-12 | 29.58 |
| 2019-12-11 | 27.68 |
| 2019-12-10 | 26.73 |
| 2019-12-09 | 27.20 |
| 2019-12-06 | 26.96 |
| 2019-12-05 | 26.01 |
| 2019-12-04 | 25.06 |
| 2019-12-03 | 26.49 |
| 2019-12-02 | 26.96 |
| 2019-11-29 | 26.25 |
| 2019-11-28 | 28.87 |
| 2019-11-27 | 29.35 |
| 2019-11-26 | 29.11 |
| 2019-11-25 | 29.35 |
| 2019-11-22 | 27.44 |
| 2019-11-21 | 26.73 |
| 2019-11-20 | 28.87 |
| 2019-11-19 | 29.82 |
| 2019-11-18 | 27.68 |
| 2019-11-15 | 26.25 |
| 2019-11-14 | 26.49 |
| 2019-11-13 | 27.20 |
| 2019-11-12 | 29.58 |
| 2019-11-11 | 29.11 |
| 2019-11-08 | 32.44 |
| 2019-11-07 | 33.39 |
| 2019-11-06 | 32.68 |
| 2019-11-05 | 32.68 |
| 2019-11-04 | 32.20 |
| 2019-11-01 | 30.06 |
| 2019-10-31 | 28.87 |
| 2019-10-30 | 27.77 |
| 2019-10-29 | 28.47 |
| 2019-10-28 | 28.70 |
| 2019-10-25 | 28.00 |
| 2019-10-24 | 28.00 |
| 2019-10-23 | 27.31 |
| 2019-10-22 | 28.24 |
| 2019-10-21 | 27.77 |
| 2019-10-18 | 28.00 |
| 2019-10-17 | 28.70 |
| 2019-10-16 | 27.54 |
| 2019-10-15 | 26.85 |
| 2019-10-14 | 27.08 |
| 2019-10-11 | 26.38 |
| 2019-10-10 | 23.14 |
| 2019-10-09 | 23.14 |
| 2019-10-08 | 24.07 |
| 2019-10-04 | 23.61 |
| 2019-10-03 | 25.00 |
| 2019-10-02 | 24.53 |
| 2019-09-30 | 24.76 |
| 2019-09-27 | 24.30 |
| 2019-09-26 | 24.53 |
| 2019-09-25 | 24.30 |
| 2019-09-24 | 25.92 |
| 2019-09-23 | 25.46 |
| 2019-09-20 | 26.62 |
| 2019-09-19 | 26.62 |
| 2019-09-18 | 28.00 |
| 2019-09-17 | 28.00 |
| 2019-09-16 | 29.39 |
| 2019-09-13 | 30.55 |
| 2019-09-12 | 29.39 |
| 2019-09-11 | 29.39 |
| 2019-09-10 | 27.54 |
| 2019-09-09 | 27.54 |
| 2019-09-06 | 27.08 |
| 2019-09-05 | 26.85 |
| 2019-09-04 | 26.38 |
| 2019-09-03 | 21.75 |
| 2019-09-02 | 22.22 |
| 2019-08-30 | 22.68 |
| 2019-08-29 | 22.45 |
| 2019-08-28 | 21.99 |
| 2019-08-27 | 22.22 |
| 2019-08-26 | 22.45 |
| 2019-08-23 | 24.53 |
| 2019-08-22 | 24.07 |
| 2019-08-21 | 25.00 |
| 2019-08-20 | 25.00 |
| 2019-08-19 | 24.76 |
| 2019-08-16 | 22.68 |
| 2019-08-15 | 21.29 |
| 2019-08-14 | 20.13 |
| 2019-08-13 | 20.37 |
| 2019-08-12 | 22.68 |
| 2019-08-09 | 23.38 |
| 2019-08-08 | 24.30 |
| 2019-08-07 | 23.84 |
| 2019-08-06 | 23.84 |
| 2019-08-05 | 24.30 |
| 2019-08-02 | 27.77 |
| 2019-08-01 | 31.01 |
| 2019-07-31 | 31.94 |
| 2019-07-30 | 33.56 |
| 2019-07-29 | 33.33 |
| 2019-07-26 | 34.49 |
| 2019-07-25 | 35.64 |
| 2019-07-24 | 35.18 |
| 2019-07-23 | 34.95 |
| 2019-07-22 | 34.25 |
| 2019-07-19 | 36.34 |
| 2019-07-18 | 34.95 |
| 2019-07-17 | 35.64 |
| 2019-07-16 | 35.64 |
| 2019-07-15 | 35.41 |
| 2019-07-12 | 35.18 |
| 2019-07-11 | 34.72 |
| 2019-07-10 | 33.79 |
| 2019-07-09 | 33.33 |
| 2019-07-08 | 34.25 |
| 2019-07-05 | 36.57 |
| 2019-07-04 | 36.80 |
| 2019-07-03 | 36.80 |
| 2019-07-02 | 37.03 |
| 2019-06-28 | 34.72 |
| 2019-06-27 | 35.18 |
| 2019-06-26 | 33.10 |
| 2019-06-25 | 32.87 |
| 2019-06-24 | 34.25 |
| 2019-06-21 | 34.25 |
| 2019-06-20 | 34.72 |
| 2019-06-19 | 32.63 |
| 2019-06-18 | 29.39 |
| 2019-06-17 | 28.47 |
| 2019-06-14 | 27.77 |
| 2019-06-13 | 28.70 |
| 2019-06-12 | 28.70 |
| 2019-06-11 | 30.78 |
| 2019-06-10 | 29.86 |
| 2019-06-06 | 26.85 |
| 2019-06-05 | 26.85 |
| 2019-06-04 | 25.92 |
| 2019-06-03 | 26.38 |
| 2019-05-31 | 26.62 |
| 2019-05-30 | 27.54 |
| 2019-05-29 | 28.00 |
| 2019-05-28 | 28.47 |
| 2019-05-27 | 28.00 |
| 2019-05-24 | 28.47 |
| 2019-05-23 | 28.00 |
| 2019-05-22 | 29.39 |
| 2019-05-21 | 29.62 |
| 2019-05-20 | 29.86 |
| 2019-05-17 | 30.55 |
| 2019-05-16 | 31.71 |
| 2019-05-15 | 31.48 |
| 2019-05-14 | 31.01 |
| 2019-05-10 | 32.87 |
| 2019-05-09 | 31.94 |
| 2019-05-08 | 34.95 |
| 2019-05-07 | 36.57 |
| 2019-05-06 | 36.11 |
| 2019-05-03 | 40.04 |
| 2019-05-02 | 39.35 |
| 2019-04-30 | 38.19 |
| 2019-04-29 | 39.35 |
| 2019-04-26 | 37.73 |
| 2019-04-25 | 37.73 |
| 2019-04-24 | 38.65 |
| 2019-04-23 | 39.34 |
| 2019-04-18 | 39.34 |
| 2019-04-17 | 40.26 |
| 2019-04-16 | 40.26 |
| 2019-04-15 | 38.65 |
| 2019-04-12 | 39.11 |
| 2019-04-11 | 38.88 |
| 2019-04-10 | 40.26 |
| 2019-04-09 | 40.49 |
| 2019-04-08 | 40.03 |
| 2019-04-04 | 39.57 |
| 2019-04-03 | 39.34 |
| 2019-04-02 | 37.96 |
| 2019-04-01 | 37.73 |
| 2019-03-29 | 35.42 |
| 2019-03-28 | 33.81 |
| 2019-03-27 | 34.04 |
| 2019-03-26 | 32.89 |
| 2019-03-25 | 32.89 |
| 2019-03-22 | 35.42 |
| 2019-03-21 | 35.42 |
| 2019-03-20 | 36.57 |
| 2019-03-19 | 37.27 |
| 2019-03-18 | 36.81 |
| 2019-03-15 | 35.42 |
| 2019-03-14 | 34.50 |
| 2019-03-13 | 34.04 |
| 2019-03-12 | 34.96 |
| 2019-03-11 | 32.66 |
| 2019-03-08 | 31.28 |
| 2019-03-07 | 33.58 |
| 2019-03-06 | 34.96 |
| 2019-03-05 | 34.73 |
| 2019-03-04 | 34.50 |
| 2019-03-01 | 34.04 |
| 2019-02-28 | 33.12 |
| 2019-02-27 | 33.81 |
| 2019-02-26 | 33.81 |
| 2019-02-25 | 34.73 |
| 2019-02-22 | 34.04 |
| 2019-02-21 | 33.12 |
| 2019-02-20 | 32.43 |
| 2019-02-19 | 31.28 |
| 2019-02-18 | 31.74 |
| 2019-02-15 | 29.44 |
| 2019-02-14 | 31.97 |
| 2019-02-13 | 32.20 |
| 2019-02-12 | 30.82 |
| 2019-02-11 | 30.59 |
| 2019-02-08 | 29.67 |
| 2019-02-04 | 29.67 |
| 2019-02-01 | 29.44 |
| 2019-01-31 | 29.67 |
| 2019-01-30 | 28.05 |
| 2019-01-29 | 27.59 |
| 2019-01-28 | 27.82 |
| 2019-01-25 | 28.05 |
| 2019-01-24 | 25.75 |
| 2019-01-23 | 25.29 |
| 2019-01-22 | 25.06 |
| 2019-01-21 | 25.98 |
| 2019-01-18 | 25.52 |
| 2019-01-17 | 24.37 |
| 2019-01-16 | 24.83 |
| 2019-01-15 | 24.37 |
| 2019-01-14 | 21.84 |
| 2019-01-11 | 23.45 |
| 2019-01-10 | 23.22 |
| 2019-01-09 | 22.76 |
| 2019-01-08 | 19.76 |
| 2019-01-07 | 19.99 |
| 2019-01-04 | 18.84 |
| 2019-01-03 | 16.31 |
| 2019-01-02 | 16.31 |
| 2018-12-31 | 19.99 |
| 2018-12-28 | 18.15 |
| 2018-12-27 | 17.92 |
| 2018-12-24 | 19.07 |
| 2018-12-21 | 19.53 |
| 2018-12-20 | 19.07 |
| 2018-12-19 | 19.99 |
| 2018-12-18 | 19.76 |
| 2018-12-17 | 21.37 |
| 2018-12-14 | 21.14 |
| 2018-12-13 | 23.45 |
| 2018-12-12 | 22.07 |
| 2018-12-11 | 19.53 |
| 2018-12-10 | 19.76 |
| 2018-12-07 | 20.68 |
| 2018-12-06 | 21.37 |
| 2018-12-05 | 24.37 |
| 2018-12-04 | 26.44 |
| 2018-12-03 | 26.21 |
| 2018-11-30 | 22.99 |
| 2018-11-29 | 22.76 |
| 2018-11-28 | 23.45 |
| 2018-11-27 | 21.84 |
| 2018-11-26 | 22.30 |
| 2018-11-23 | 20.45 |
| 2018-11-22 | 20.68 |
| 2018-11-21 | 20.45 |
| 2018-11-20 | 19.99 |
| 2018-11-19 | 21.84 |
| 2018-11-16 | 21.14 |
| 2018-11-15 | 21.14 |
| 2018-11-14 | 19.07 |
| 2018-11-13 | 19.76 |
| 2018-11-12 | 18.84 |
| 2018-11-09 | 18.61 |
| 2018-11-08 | 21.60 |
| 2018-11-07 | 21.14 |
| 2018-11-06 | 20.91 |
| 2018-11-05 | 19.99 |
| 2018-11-02 | 22.53 |
| 2018-11-01 | 17.46 |
| 2018-10-31 | 15.39 |
| 2018-10-30 | 14.28 |
| 2018-10-29 | 15.17 |
| 2018-10-26 | 14.50 |
| 2018-10-25 | 16.07 |
| 2018-10-24 | 17.18 |
| 2018-10-23 | 17.41 |
| 2018-10-22 | 20.98 |
| 2018-10-19 | 18.30 |
| 2018-10-18 | 17.63 |
| 2018-10-16 | 17.85 |
| 2018-10-15 | 17.63 |
| 2018-10-12 | 19.19 |
| 2018-10-11 | 16.74 |
| 2018-10-10 | 21.20 |
| 2018-10-09 | 20.98 |
| 2018-10-08 | 21.20 |
| 2018-10-05 | 22.76 |
| 2018-10-04 | 22.99 |
| 2018-10-03 | 24.77 |
| 2018-10-02 | 24.99 |
| 2018-09-28 | 27.90 |
| 2018-09-27 | 27.67 |
| 2018-09-26 | 28.12 |
| 2018-09-24 | 26.56 |
| 2018-09-21 | 28.79 |
| 2018-09-20 | 26.56 |
| 2018-09-19 | 26.11 |
| 2018-09-18 | 24.77 |
| 2018-09-17 | 24.10 |
| 2018-09-14 | 25.66 |
| 2018-09-13 | 24.55 |
| 2018-09-12 | 21.87 |
| 2018-09-11 | 21.87 |
| 2018-09-10 | 22.99 |
| 2018-09-07 | 24.10 |
| 2018-09-06 | 24.55 |
| 2018-09-05 | 25.22 |
| 2018-09-04 | 28.79 |
| 2018-09-03 | 27.45 |
| 2018-08-31 | 27.90 |
| 2018-08-30 | 29.24 |
| 2018-08-29 | 30.35 |
| 2018-08-28 | 30.13 |
| 2018-08-27 | 29.68 |
| 2018-08-24 | 26.78 |
| 2018-08-23 | 27.00 |
| 2018-08-22 | 27.90 |
| 2018-08-21 | 27.23 |
| 2018-08-20 | 26.56 |
| 2018-08-17 | 24.77 |
| 2018-08-16 | 24.55 |
| 2018-08-15 | 24.99 |
| 2018-08-14 | 27.23 |
| 2018-08-13 | 27.90 |
| 2018-08-10 | 29.46 |
| 2018-08-09 | 30.80 |
| 2018-08-08 | 29.68 |
| 2018-08-07 | 29.24 |
| 2018-08-06 | 27.45 |
| 2018-08-03 | 26.56 |
| 2018-08-02 | 26.78 |
| 2018-08-01 | 29.46 |
| 2018-07-31 | 30.80 |
| 2018-07-30 | 31.24 |
| 2018-07-27 | 31.47 |
| 2018-07-26 | 31.47 |
| 2018-07-25 | 32.58 |
| 2018-07-24 | 31.24 |
| 2018-07-23 | 29.46 |
| 2018-07-20 | 29.24 |
| 2018-07-19 | 28.12 |
| 2018-07-18 | 28.57 |
| 2018-07-17 | 29.24 |
| 2018-07-16 | 30.57 |
| 2018-07-13 | 30.57 |
| 2018-07-12 | 30.35 |
| 2018-07-11 | 29.46 |
| 2018-07-10 | 31.24 |
| 2018-07-09 | 31.47 |
| 2018-07-06 | 29.01 |
| 2018-07-05 | 28.57 |
| 2018-07-04 | 28.34 |
| 2018-07-03 | 29.91 |
| 2018-06-29 | 31.47 |
| 2018-06-28 | 29.46 |
| 2018-06-27 | 28.79 |
| 2018-06-26 | 31.24 |
| 2018-06-25 | 31.69 |
| 2018-06-22 | 33.25 |
| 2018-06-21 | 32.81 |
| 2018-06-20 | 35.04 |
| 2018-06-19 | 33.92 |
| 2018-06-15 | 37.27 |
| 2018-06-14 | 38.16 |
| 2018-06-13 | 39.28 |
| 2018-06-12 | 41.07 |
| 2018-06-11 | 40.84 |
| 2018-06-08 | 39.95 |
| 2018-06-07 | 42.63 |
| 2018-06-06 | 41.51 |
| 2018-06-05 | 40.62 |
| 2018-06-04 | 40.17 |
| 2018-06-01 | 38.16 |
| 2018-05-31 | 38.16 |
| 2018-05-30 | 35.71 |
| 2018-05-29 | 37.94 |
| 2018-05-28 | 39.28 |
| 2018-05-25 | 38.61 |
| 2018-05-24 | 38.83 |
| 2018-05-23 | 38.39 |
| 2018-05-21 | 41.07 |
| 2018-05-18 | 39.95 |
| 2018-05-17 | 39.50 |
| 2018-05-16 | 39.95 |
| 2018-05-15 | 40.40 |
| 2018-05-14 | 41.73 |
| 2018-05-11 | 39.73 |
| 2018-05-10 | 38.39 |
| 2018-05-09 | 37.27 |
| 2018-05-08 | 36.82 |
| 2018-05-07 | 34.82 |
| 2018-05-04 | 34.37 |
| 2018-05-03 | 35.93 |
| 2018-05-02 | 37.72 |
| 2018-04-30 | 38.61 |
| 2018-04-27 | 35.71 |
| 2018-04-26 | 34.77 |
| 2018-04-25 | 36.10 |
| 2018-04-24 | 37.44 |
| 2018-04-23 | 35.66 |
| 2018-04-20 | 36.33 |
| 2018-04-19 | 38.10 |
| 2018-04-18 | 36.10 |
| 2018-04-17 | 34.77 |
| 2018-04-16 | 35.88 |
| 2018-04-13 | 38.32 |
| 2018-04-12 | 38.55 |
| 2018-04-11 | 38.77 |
| 2018-04-10 | 37.88 |
| 2018-04-09 | 35.88 |
| 2018-04-06 | 33.66 |
| 2018-04-04 | 32.11 |
| 2018-04-03 | 35.66 |
| 2018-03-29 | 34.99 |
| 2018-03-28 | 34.77 |
| 2018-03-27 | 38.10 |
| 2018-03-26 | 37.21 |
| 2018-03-23 | 35.66 |
| 2018-03-22 | 39.43 |
| 2018-03-21 | 40.77 |
| 2018-03-20 | 41.65 |
| 2018-03-19 | 41.43 |
| 2018-03-16 | 41.21 |
| 2018-03-15 | 41.43 |
| 2018-03-14 | 41.21 |
| 2018-03-13 | 41.65 |
| 2018-03-12 | 41.43 |
| 2018-03-09 | 38.99 |
| 2018-03-08 | 37.66 |
| 2018-03-07 | 35.44 |
| 2018-03-06 | 36.77 |
| 2018-03-05 | 34.10 |
| 2018-03-02 | 37.21 |
| 2018-03-01 | 38.99 |
| 2018-02-28 | 38.10 |
| 2018-02-27 | 40.10 |
| 2018-02-26 | 41.21 |
| 2018-02-23 | 39.88 |
| 2018-02-22 | 38.55 |
| 2018-02-21 | 40.54 |
| 2018-02-20 | 37.88 |
| 2018-02-15 | 38.77 |
| 2018-02-14 | 36.33 |
| 2018-02-13 | 33.66 |
| 2018-02-12 | 31.66 |
| 2018-02-09 | 31.66 |
| 2018-02-08 | 35.88 |
| 2018-02-07 | 35.22 |
| 2018-02-06 | 36.99 |
| 2018-02-05 | 43.87 |
| 2018-02-02 | 45.65 |
| 2018-02-01 | 45.87 |
| 2018-01-31 | 46.98 |
| 2018-01-30 | 45.87 |
| 2018-01-29 | 47.20 |
| 2018-01-26 | 48.09 |
| 2018-01-25 | 46.09 |
| 2018-01-24 | 47.20 |
| 2018-01-23 | 46.98 |
| 2018-01-22 | 44.32 |
| 2018-01-19 | 43.87 |
| 2018-01-18 | 43.43 |
| 2018-01-17 | 42.54 |
| 2018-01-16 | 42.32 |
| 2018-01-15 | 40.10 |
| 2018-01-12 | 39.88 |
| 2018-01-11 | 38.77 |
| 2018-01-10 | 38.77 |
| 2018-01-09 | 38.55 |
| 2018-01-08 | 37.88 |
| 2018-01-05 | 37.44 |
| 2018-01-04 | 37.21 |
| 2018-01-03 | 36.33 |
| 2018-01-02 | 36.10 |
| 2017-12-29 | 33.44 |
| 2017-12-28 | 33.44 |
| 2017-12-27 | 32.33 |
| 2017-12-22 | 31.88 |
| 2017-12-21 | 31.22 |
| 2017-12-20 | 30.77 |
| 2017-12-19 | 30.55 |
| 2017-12-18 | 29.89 |
| 2017-12-15 | 29.00 |
| 2017-12-14 | 30.11 |
| 2017-12-13 | 30.77 |
| 2017-12-12 | 28.78 |
| 2017-12-11 | 29.44 |
| 2017-12-08 | 28.11 |
| 2017-12-07 | 26.56 |
| 2017-12-06 | 26.11 |
| 2017-12-05 | 29.00 |
| 2017-12-04 | 30.33 |
| 2017-12-01 | 30.11 |
| 2017-11-30 | 30.77 |
| 2017-11-29 | 32.55 |
| 2017-11-28 | 32.55 |
| 2017-11-27 | 32.77 |
| 2017-11-24 | 33.44 |
| 2017-11-23 | 32.77 |
| 2017-11-22 | 34.33 |
| 2017-11-21 | 32.99 |
| 2017-11-20 | 30.33 |
| 2017-11-17 | 30.33 |
| 2017-11-16 | 29.66 |
| 2017-11-15 | 29.22 |
| 2017-11-14 | 30.55 |
| 2017-11-13 | 30.55 |
| 2017-11-10 | 30.33 |
| 2017-11-09 | 30.11 |
| 2017-11-08 | 29.44 |
| 2017-11-07 | 29.66 |
| 2017-11-06 | 27.89 |
| 2017-11-03 | 27.89 |
| 2017-11-02 | 27.22 |
| 2017-11-01 | 27.67 |
| 2017-10-31 | 26.33 |
| 2017-10-30 | 26.64 |
| 2017-10-27 | 26.86 |
| 2017-10-26 | 26.00 |
| 2017-10-25 | 26.43 |
| 2017-10-24 | 26.00 |
| 2017-10-23 | 26.43 |
| 2017-10-20 | 27.29 |
| 2017-10-19 | 26.00 |
| 2017-10-18 | 28.16 |
| 2017-10-17 | 28.16 |
| 2017-10-16 | 27.94 |
| 2017-10-13 | 27.08 |
| 2017-10-12 | 27.08 |
| 2017-10-11 | 26.43 |
| 2017-10-10 | 27.08 |
| 2017-10-09 | 26.43 |
| 2017-10-06 | 26.86 |
| 2017-10-04 | 26.43 |
| 2017-10-03 | 25.56 |
| 2017-09-29 | 22.75 |
| 2017-09-28 | 22.32 |
| 2017-09-27 | 23.62 |
| 2017-09-26 | 23.19 |
| 2017-09-25 | 22.97 |
| 2017-09-22 | 24.27 |
| 2017-09-21 | 25.35 |
| 2017-09-20 | 25.35 |
| 2017-09-19 | 25.13 |
| 2017-09-18 | 25.35 |
| 2017-09-15 | 24.05 |
| 2017-09-14 | 24.05 |
| 2017-09-13 | 24.27 |
| 2017-09-12 | 24.70 |
| 2017-09-11 | 24.70 |
| 2017-09-08 | 23.40 |
| 2017-09-07 | 22.75 |
| 2017-09-06 | 22.97 |
| 2017-09-05 | 23.62 |
| 2017-09-04 | 23.62 |
| 2017-09-01 | 24.27 |
| 2017-08-31 | 24.27 |
| 2017-08-30 | 24.70 |
| 2017-08-29 | 23.19 |
| 2017-08-28 | 23.84 |
| 2017-08-25 | 23.40 |
| 2017-08-24 | 21.89 |
| 2017-08-22 | 21.67 |
| 2017-08-21 | 20.59 |
| 2017-08-18 | 19.95 |
| 2017-08-17 | 21.24 |
| 2017-08-16 | 21.46 |
| 2017-08-15 | 20.38 |
| 2017-08-14 | 20.59 |
| 2017-08-11 | 19.51 |
| 2017-08-10 | 21.67 |
| 2017-08-09 | 22.97 |
| 2017-08-08 | 23.40 |
| 2017-08-07 | 22.54 |
| 2017-08-04 | 22.11 |
| 2017-08-03 | 22.11 |
| 2017-08-02 | 22.11 |
| 2017-08-01 | 21.89 |
| 2017-07-31 | 20.59 |
| 2017-07-28 | 19.51 |
| 2017-07-27 | 20.16 |
| 2017-07-26 | 19.30 |
| 2017-07-25 | 18.86 |
| 2017-07-24 | 19.08 |
| 2017-07-21 | 18.43 |
| 2017-07-20 | 18.22 |
| 2017-07-19 | 18.00 |
| 2017-07-18 | 17.35 |
| 2017-07-17 | 17.35 |
| 2017-07-14 | 16.92 |
| 2017-07-13 | 16.70 |
| 2017-07-12 | 15.41 |
| 2017-07-11 | 14.76 |
| 2017-07-10 | 13.03 |
| 2017-07-07 | 12.38 |
| 2017-07-06 | 13.03 |
| 2017-07-05 | 12.81 |
| 2017-07-04 | 12.38 |
| 2017-07-03 | 13.46 |
| 2017-06-30 | 13.46 |
| 2017-06-29 | 13.89 |
| 2017-06-28 | 13.25 |
| 2017-06-27 | 13.46 |
| 2017-06-26 | 13.68 |
| 2017-06-23 | 13.25 |
| 2017-06-22 | 13.03 |
| 2017-06-21 | 12.60 |
| 2017-06-20 | 13.25 |
| 2017-06-19 | 13.68 |
| 2017-06-16 | 12.38 |
| 2017-06-15 | 12.16 |
| 2017-06-14 | 13.46 |
| 2017-06-13 | 13.46 |
| 2017-06-12 | 13.03 |
| 2017-06-09 | 14.11 |
| 2017-06-08 | 14.11 |
| 2017-06-07 | 13.68 |
| 2017-06-06 | 13.68 |
| 2017-06-05 | 13.25 |
| 2017-06-02 | 13.46 |
| 2017-06-01 | 12.38 |
| 2017-05-31 | 12.38 |
| 2017-05-29 | 12.38 |
| 2017-05-26 | 11.95 |
| 2017-05-25 | 11.73 |
| 2017-05-24 | 10.87 |
| 2017-05-23 | 11.08 |
| 2017-05-22 | 10.87 |
| 2017-05-19 | 10.00 |
| 2017-05-18 | 9.79 |
| 2017-05-17 | 10.65 |
| 2017-05-16 | 10.65 |
| 2017-05-15 | 10.65 |
| 2017-05-12 | 9.57 |
| 2017-05-11 | 9.36 |
| 2017-05-10 | 8.71 |
| 2017-05-09 | 8.27 |
| 2017-05-08 | 6.98 |
| 2017-05-05 | 6.55 |
| 2017-05-04 | 7.63 |
| 2017-05-02 | 7.19 |
| 2017-04-28 | 7.19 |
| 2017-04-27 | 7.41 |
| 2017-04-26 | 6.76 |
| 2017-04-25 | 6.33 |
| 2017-04-24 | 5.04 |
| 2017-04-21 | 4.40 |
| 2017-04-20 | 4.61 |
| 2017-04-19 | 3.75 |
| 2017-04-18 | 3.75 |
| 2017-04-13 | 5.47 |
| 2017-04-12 | 5.69 |
| 2017-04-11 | 4.83 |
| 2017-04-10 | 5.47 |
| 2017-04-07 | 5.47 |
| 2017-04-06 | 5.47 |
| 2017-04-05 | 5.90 |
| 2017-04-03 | 5.26 |
| 2017-03-31 | 5.04 |
| 2017-03-30 | 5.69 |
| 2017-03-29 | 5.90 |
| 2017-03-28 | 5.90 |
| 2017-03-27 | 5.26 |
| 2017-03-24 | 6.12 |
| 2017-03-23 | 5.69 |
| 2017-03-22 | 5.69 |
| 2017-03-21 | 6.76 |
| 2017-03-20 | 6.33 |
| 2017-03-17 | 5.69 |
| 2017-03-16 | 5.47 |
| 2017-03-15 | 3.54 |
| 2017-03-14 | 3.54 |
| 2017-03-13 | 3.54 |
| 2017-03-10 | 2.47 |
| 2017-03-09 | 2.25 |
| 2017-03-08 | 3.11 |
| 2017-03-07 | 2.90 |
| 2017-03-06 | 2.47 |
| 2017-03-03 | 2.47 |
| 2017-03-02 | 2.90 |
| 2017-03-01 | 3.32 |
| 2017-02-28 | 3.32 |
| 2017-02-27 | 4.18 |
| 2017-02-24 | 4.40 |
| 2017-02-23 | 4.61 |
| 2017-02-22 | 4.61 |
| 2017-02-21 | 3.97 |
| 2017-02-20 | 4.61 |
| 2017-02-17 | 4.18 |
| 2017-02-16 | 4.40 |
| 2017-02-15 | 3.75 |
| 2017-02-14 | 2.68 |
| 2017-02-13 | 2.47 |
| 2017-02-10 | 2.25 |
| 2017-02-09 | 1.82 |
| 2017-02-08 | 1.82 |
| 2017-02-07 | 0.96 |
| 2017-02-06 | 0.96 |
| 2017-02-03 | -0.11 |
| 2017-02-02 | 0.32 |
| 2017-02-01 | 0.96 |
| 2017-01-27 | 1.18 |
| 2017-01-26 | 1.18 |
| 2017-01-25 | -0.33 |
| 2017-01-24 | -0.76 |
| 2017-01-23 | -0.97 |
| 2017-01-20 | -0.76 |
| 2017-01-19 | -0.11 |
| 2017-01-18 | -0.11 |
| 2017-01-17 | -0.97 |
| 2017-01-16 | -1.62 |
| 2017-01-13 | -0.76 |
| 2017-01-12 | -0.97 |
| 2017-01-11 | -0.76 |
| 2017-01-10 | -1.83 |
| 2017-01-09 | -2.26 |
| 2017-01-06 | -2.69 |
| 2017-01-05 | -2.90 |
| 2017-01-04 | -4.19 |
| 2017-01-03 | -4.19 |
| 2016-12-30 | -5.05 |
| 2016-12-29 | -5.70 |
| 2016-12-28 | -6.13 |
| 2016-12-23 | -6.56 |
| 2016-12-22 | -6.13 |
| 2016-12-21 | -5.48 |
| 2016-12-20 | -5.91 |
| 2016-12-19 | -5.48 |
| 2016-12-16 | -4.62 |
| 2016-12-15 | -4.62 |
| 2016-12-14 | -2.69 |
| 2016-12-13 | -2.90 |
| 2016-12-12 | -3.12 |
| 2016-12-09 | -1.40 |
| 2016-12-08 | -1.19 |
| 2016-12-07 | -1.19 |
| 2016-12-06 | -1.83 |
| 2016-12-05 | -2.48 |
| 2016-12-02 | -2.26 |
| 2016-12-01 | -0.76 |
| 2016-11-30 | -1.19 |
| 2016-11-29 | -1.62 |
| 2016-11-28 | -1.19 |
| 2016-11-25 | -1.62 |
| 2016-11-24 | -2.26 |
| 2016-11-23 | -1.62 |
| 2016-11-22 | -1.62 |
| 2016-11-21 | -3.12 |
| 2016-11-18 | -3.55 |
| 2016-11-17 | -3.76 |
| 2016-11-16 | -3.33 |
| 2016-11-15 | -3.33 |
| 2016-11-14 | -3.76 |
| 2016-11-11 | -2.48 |
| 2016-11-10 | -0.97 |
| 2016-11-09 | -2.90 |
| 2016-11-08 | -0.97 |
| 2016-11-07 | -1.19 |
| 2016-11-04 | -1.83 |
| 2016-11-03 | -1.62 |
| 2016-11-02 | -1.19 |
| 2016-11-01 | 0.10 |
| 2016-10-31 | -0.76 |
| 2016-10-28 | -0.63 |
| 2016-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy