Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2026-01-14 | -94.92 |
| 2026-01-13 | -94.88 |
| 2026-01-12 | -95.08 |
| 2026-01-09 | -94.88 |
| 2026-01-08 | -95.00 |
| 2026-01-07 | -94.75 |
| 2026-01-06 | -94.67 |
| 2026-01-05 | -94.47 |
| 2026-01-02 | -94.43 |
| 2025-12-31 | -94.75 |
| 2025-12-30 | -94.84 |
| 2025-12-29 | -95.04 |
| 2025-12-24 | -94.84 |
| 2025-12-23 | -94.96 |
| 2025-12-22 | -94.71 |
| 2025-12-19 | -94.30 |
| 2025-12-18 | -94.26 |
| 2025-12-17 | -94.39 |
| 2025-12-16 | -94.47 |
| 2025-12-15 | -94.30 |
| 2025-12-12 | -94.26 |
| 2025-12-11 | -94.34 |
| 2025-12-10 | -94.43 |
| 2025-12-09 | -94.43 |
| 2025-12-08 | -94.34 |
| 2025-12-05 | -94.18 |
| 2025-12-04 | -94.10 |
| 2025-12-03 | -94.26 |
| 2025-12-02 | -94.06 |
| 2025-12-01 | -93.81 |
| 2025-11-28 | -93.93 |
| 2025-11-27 | -93.93 |
| 2025-11-26 | -93.98 |
| 2025-11-25 | -94.14 |
| 2025-11-24 | -93.98 |
| 2025-11-21 | -94.02 |
| 2025-11-20 | -93.89 |
| 2025-11-19 | -93.85 |
| 2025-11-18 | -93.73 |
| 2025-11-17 | -93.24 |
| 2025-11-14 | -92.95 |
| 2025-11-13 | -93.11 |
| 2025-11-12 | -92.75 |
| 2025-11-11 | -92.83 |
| 2025-11-10 | -92.30 |
| 2025-11-07 | -92.70 |
| 2025-11-06 | -93.57 |
| 2025-11-05 | -93.16 |
| 2025-11-04 | -94.26 |
| 2025-11-03 | -94.18 |
| 2025-10-31 | -93.89 |
| 2025-10-30 | -93.73 |
| 2025-10-28 | -93.48 |
| 2025-10-27 | -92.66 |
| 2025-10-24 | -92.75 |
| 2025-10-23 | -92.62 |
| 2025-10-22 | -92.62 |
| 2025-10-21 | -92.46 |
| 2025-10-20 | -92.50 |
| 2025-10-17 | -92.50 |
| 2025-10-16 | -91.97 |
| 2025-10-15 | -92.01 |
| 2025-10-14 | -92.21 |
| 2025-10-13 | -92.13 |
| 2025-10-10 | -91.89 |
| 2025-10-09 | -91.48 |
| 2025-10-08 | -91.11 |
| 2025-10-06 | -90.49 |
| 2025-10-03 | -90.61 |
| 2025-10-02 | -91.15 |
| 2025-09-30 | -90.90 |
| 2025-09-29 | -91.52 |
| 2025-09-26 | -92.09 |
| 2025-09-25 | -91.80 |
| 2025-09-24 | -91.76 |
| 2025-09-23 | -91.48 |
| 2025-09-22 | -91.68 |
| 2025-09-19 | -91.48 |
| 2025-09-18 | -90.94 |
| 2025-09-17 | -90.78 |
| 2025-09-16 | -91.23 |
| 2025-09-15 | -90.98 |
| 2025-09-12 | -90.70 |
| 2025-09-11 | -90.61 |
| 2025-09-10 | -90.45 |
| 2025-09-09 | -90.49 |
| 2025-09-08 | -90.70 |
| 2025-09-05 | -90.25 |
| 2025-09-04 | -90.16 |
| 2025-09-03 | -90.16 |
| 2025-09-02 | -90.16 |
| 2025-09-01 | -90.08 |
| 2025-08-29 | -89.55 |
| 2025-08-28 | -89.55 |
| 2025-08-27 | -89.75 |
| 2025-08-26 | -89.75 |
| 2025-08-25 | -89.34 |
| 2025-08-22 | -89.34 |
| 2025-08-21 | -89.55 |
| 2025-08-20 | -89.55 |
| 2025-08-19 | -89.55 |
| 2025-08-18 | -89.84 |
| 2025-08-15 | -90.08 |
| 2025-08-14 | -89.96 |
| 2025-08-13 | -89.84 |
| 2025-08-12 | -90.41 |
| 2025-08-11 | -90.37 |
| 2025-08-08 | -90.12 |
| 2025-08-07 | -89.96 |
| 2025-08-06 | -89.75 |
| 2025-08-05 | -90.16 |
| 2025-08-04 | -90.04 |
| 2025-08-01 | -90.16 |
| 2025-07-31 | -89.75 |
| 2025-07-30 | -89.75 |
| 2025-07-29 | -89.34 |
| 2025-07-28 | -89.34 |
| 2025-07-25 | -88.73 |
| 2025-07-24 | -88.73 |
| 2025-07-23 | -88.93 |
| 2025-07-22 | -88.52 |
| 2025-07-21 | -88.52 |
| 2025-07-18 | -88.52 |
| 2025-07-17 | -88.32 |
| 2025-07-16 | -88.32 |
| 2025-07-15 | -88.73 |
| 2025-07-14 | -88.52 |
| 2025-07-11 | -88.93 |
| 2025-07-10 | -89.55 |
| 2025-07-09 | -89.55 |
| 2025-07-08 | -89.84 |
| 2025-07-07 | -89.96 |
| 2025-07-04 | -89.14 |
| 2025-07-03 | -89.34 |
| 2025-07-02 | -89.75 |
| 2025-06-30 | -89.96 |
| 2025-06-27 | -89.34 |
| 2025-06-26 | -90.57 |
| 2025-06-25 | -89.80 |
| 2025-06-24 | -90.98 |
| 2025-06-23 | -91.27 |
| 2025-06-20 | -91.35 |
| 2025-06-19 | -91.23 |
| 2025-06-18 | -90.86 |
| 2025-06-17 | -90.86 |
| 2025-06-16 | -89.55 |
| 2025-06-13 | -90.33 |
| 2025-06-12 | -89.92 |
| 2025-06-11 | -90.45 |
| 2025-06-10 | -90.78 |
| 2025-06-09 | -90.57 |
| 2025-06-06 | -90.49 |
| 2025-06-05 | -90.37 |
| 2025-06-04 | -90.49 |
| 2025-06-03 | -90.08 |
| 2025-06-02 | -89.75 |
| 2025-05-30 | -90.70 |
| 2025-05-29 | -90.86 |
| 2025-05-28 | -90.66 |
| 2025-05-27 | -90.70 |
| 2025-05-26 | -91.07 |
| 2025-05-23 | -90.66 |
| 2025-05-22 | -90.49 |
| 2025-05-21 | -90.98 |
| 2025-05-20 | -91.35 |
| 2025-05-19 | -91.64 |
| 2025-05-16 | -91.93 |
| 2025-05-15 | -91.72 |
| 2025-05-14 | -91.60 |
| 2025-05-13 | -90.98 |
| 2025-05-12 | -91.11 |
| 2025-05-09 | -91.39 |
| 2025-05-08 | -91.19 |
| 2025-05-07 | -90.86 |
| 2025-05-06 | -90.37 |
| 2025-05-02 | -90.70 |
| 2025-04-30 | -91.97 |
| 2025-04-29 | -92.34 |
| 2025-04-28 | -92.83 |
| 2025-04-25 | -92.50 |
| 2025-04-24 | -92.50 |
| 2025-04-23 | -92.42 |
| 2025-04-22 | -92.75 |
| 2025-04-17 | -92.79 |
| 2025-04-16 | -92.70 |
| 2025-04-15 | -92.17 |
| 2025-04-14 | -91.52 |
| 2025-04-11 | -91.52 |
| 2025-04-10 | -92.50 |
| 2025-04-09 | -93.93 |
| 2025-04-08 | -93.81 |
| 2025-04-07 | -95.08 |
| 2025-04-03 | -93.93 |
| 2025-04-02 | -93.32 |
| 2025-04-01 | -93.11 |
| 2025-03-31 | -92.87 |
| 2025-03-28 | -92.25 |
| 2025-03-27 | -91.64 |
| 2025-03-26 | -91.27 |
| 2025-03-25 | -91.48 |
| 2025-03-24 | -91.43 |
| 2025-03-21 | -91.27 |
| 2025-03-20 | -90.86 |
| 2025-03-19 | -90.45 |
| 2025-03-18 | -90.33 |
| 2025-03-17 | -89.14 |
| 2025-03-14 | -89.14 |
| 2025-03-13 | -88.93 |
| 2025-03-12 | -89.55 |
| 2025-03-11 | -89.55 |
| 2025-03-10 | -89.92 |
| 2025-03-07 | -84.63 |
| 2025-03-06 | -83.40 |
| 2025-03-05 | -82.79 |
| 2025-03-04 | -82.99 |
| 2025-03-03 | -82.79 |
| 2025-02-28 | -82.38 |
| 2025-02-27 | -81.76 |
| 2025-02-26 | -81.15 |
| 2025-02-25 | -80.94 |
| 2025-02-24 | -81.15 |
| 2025-02-21 | -80.94 |
| 2025-02-20 | -76.23 |
| 2025-02-19 | -71.72 |
| 2025-02-18 | -71.72 |
| 2025-02-17 | -70.49 |
| 2025-02-14 | -69.67 |
| 2025-02-13 | -71.31 |
| 2025-02-12 | -71.31 |
| 2025-02-11 | -70.08 |
| 2025-02-10 | -69.67 |
| 2025-02-07 | -69.67 |
| 2025-02-06 | -68.85 |
| 2025-02-05 | -68.85 |
| 2025-02-04 | -65.98 |
| 2025-02-03 | -67.21 |
| 2025-01-28 | -68.03 |
| 2025-01-27 | -70.08 |
| 2025-01-24 | -71.31 |
| 2025-01-23 | -71.72 |
| 2025-01-22 | -72.13 |
| 2025-01-21 | -71.72 |
| 2025-01-20 | -71.31 |
| 2025-01-17 | -71.31 |
| 2025-01-16 | -71.72 |
| 2025-01-15 | -71.72 |
| 2025-01-14 | -71.72 |
| 2025-01-13 | -72.13 |
| 2025-01-10 | -71.72 |
| 2025-01-09 | -70.49 |
| 2025-01-08 | -68.85 |
| 2025-01-07 | -72.95 |
| 2025-01-06 | -73.36 |
| 2025-01-03 | -74.18 |
| 2025-01-02 | -73.77 |
| 2024-12-31 | -71.72 |
| 2024-12-30 | -71.31 |
| 2024-12-27 | -71.31 |
| 2024-12-24 | -71.72 |
| 2024-12-23 | -70.49 |
| 2024-12-20 | -70.90 |
| 2024-12-19 | -69.26 |
| 2024-12-18 | -68.44 |
| 2024-12-17 | -67.21 |
| 2024-12-16 | -70.08 |
| 2024-12-13 | -71.72 |
| 2024-12-12 | -71.31 |
| 2024-12-11 | -71.72 |
| 2024-12-10 | -71.72 |
| 2024-12-09 | -70.49 |
| 2024-12-06 | -71.72 |
| 2024-12-05 | -72.13 |
| 2024-12-04 | -72.13 |
| 2024-12-03 | -71.72 |
| 2024-12-02 | -71.31 |
| 2024-11-29 | -70.90 |
| 2024-11-28 | -71.72 |
| 2024-11-27 | -71.31 |
| 2024-11-26 | -71.31 |
| 2024-11-25 | -71.72 |
| 2024-11-22 | -72.13 |
| 2024-11-21 | -70.49 |
| 2024-11-20 | -69.26 |
| 2024-11-19 | -68.85 |
| 2024-11-18 | -70.49 |
| 2024-11-15 | -70.90 |
| 2024-11-14 | -71.31 |
| 2024-11-13 | -70.49 |
| 2024-11-12 | -69.67 |
| 2024-11-11 | -68.03 |
| 2024-11-08 | -65.98 |
| 2024-11-07 | -65.57 |
| 2024-11-06 | -68.03 |
| 2024-11-05 | -67.21 |
| 2024-11-04 | -68.03 |
| 2024-11-01 | -65.98 |
| 2024-10-31 | -66.39 |
| 2024-10-30 | -67.62 |
| 2024-10-29 | -65.98 |
| 2024-10-28 | -71.31 |
| 2024-10-25 | -71.31 |
| 2024-10-24 | -70.08 |
| 2024-10-23 | -66.80 |
| 2024-10-22 | -65.57 |
| 2024-10-21 | -65.98 |
| 2024-10-18 | -62.70 |
| 2024-10-17 | -66.80 |
| 2024-10-16 | -68.03 |
| 2024-10-15 | -67.21 |
| 2024-10-14 | -63.52 |
| 2024-10-10 | -58.61 |
| 2024-10-09 | -60.25 |
| 2024-10-08 | -54.51 |
| 2024-10-07 | -30.74 |
| 2024-10-04 | -42.62 |
| 2024-10-03 | -63.93 |
| 2024-10-02 | -65.16 |
| 2024-09-30 | -61.07 |
| 2024-09-27 | -71.31 |
| 2024-09-26 | -73.77 |
| 2024-09-25 | -75.82 |
| 2024-09-24 | -81.35 |
| 2024-09-23 | -82.58 |
| 2024-09-20 | -82.79 |
| 2024-09-19 | -81.97 |
| 2024-09-17 | -82.99 |
| 2024-09-16 | -82.99 |
| 2024-09-13 | -84.02 |
| 2024-09-12 | -84.22 |
| 2024-09-11 | -84.43 |
| 2024-09-10 | -83.20 |
| 2024-09-09 | -82.58 |
| 2024-09-05 | -81.76 |
| 2024-09-04 | -81.35 |
| 2024-09-03 | -83.20 |
| 2024-09-02 | -81.56 |
| 2024-08-30 | -79.10 |
| 2024-08-29 | -79.51 |
| 2024-08-28 | -79.51 |
| 2024-08-27 | -77.87 |
| 2024-08-26 | -76.23 |
| 2024-08-23 | -75.41 |
| 2024-08-22 | -74.18 |
| 2024-08-21 | -72.54 |
| 2024-08-20 | -74.59 |
| 2024-08-19 | -73.77 |
| 2024-08-16 | -73.77 |
| 2024-08-15 | -73.36 |
| 2024-08-14 | -73.36 |
| 2024-08-13 | -72.95 |
| 2024-08-12 | -72.95 |
| 2024-08-09 | -71.31 |
| 2024-08-08 | -71.31 |
| 2024-08-07 | -70.90 |
| 2024-08-06 | -70.49 |
| 2024-08-05 | -70.49 |
| 2024-08-02 | -70.90 |
| 2024-08-01 | -70.08 |
| 2024-07-31 | -65.57 |
| 2024-07-30 | -70.49 |
| 2024-07-29 | -68.03 |
| 2024-07-26 | -67.21 |
| 2024-07-25 | -66.39 |
| 2024-07-24 | -68.03 |
| 2024-07-23 | -65.98 |
| 2024-07-22 | -65.57 |
| 2024-07-19 | -65.98 |
| 2024-07-18 | -65.16 |
| 2024-07-17 | -63.52 |
| 2024-07-16 | -63.11 |
| 2024-07-15 | -63.52 |
| 2024-07-12 | -59.84 |
| 2024-07-11 | -60.66 |
| 2024-07-10 | -63.11 |
| 2024-07-09 | -61.07 |
| 2024-07-08 | -59.43 |
| 2024-07-05 | -64.75 |
| 2024-07-04 | -60.25 |
| 2024-07-03 | -60.66 |
| 2024-07-02 | -54.51 |
| 2024-06-28 | -54.10 |
| 2024-06-27 | -53.28 |
| 2024-06-26 | -54.10 |
| 2024-06-25 | -37.70 |
| 2024-06-24 | -29.10 |
| 2024-06-21 | -25.00 |
| 2024-06-20 | -25.00 |
| 2024-06-19 | -24.59 |
| 2024-06-18 | -23.77 |
| 2024-06-17 | -20.90 |
| 2024-06-14 | -26.23 |
| 2024-06-13 | -22.95 |
| 2024-06-12 | -22.54 |
| 2024-06-11 | -15.57 |
| 2024-06-07 | -30.33 |
| 2024-06-06 | -34.43 |
| 2024-06-05 | -29.51 |
| 2024-06-04 | -23.77 |
| 2024-06-03 | -19.26 |
| 2024-05-31 | -25.41 |
| 2024-05-30 | -27.05 |
| 2024-05-29 | -35.66 |
| 2024-05-28 | -35.25 |
| 2024-05-27 | -32.38 |
| 2024-05-24 | -34.02 |
| 2024-05-23 | -22.54 |
| 2024-05-22 | -15.98 |
| 2024-05-21 | -15.57 |
| 2024-05-20 | -22.13 |
| 2024-05-17 | -34.43 |
| 2024-05-16 | -33.20 |
| 2024-05-14 | -38.52 |
| 2024-05-13 | -34.43 |
| 2024-05-10 | -57.79 |
| 2024-05-09 | -61.89 |
| 2024-05-08 | -62.70 |
| 2024-05-07 | -59.02 |
| 2024-05-06 | -64.34 |
| 2024-05-03 | -68.44 |
| 2024-05-02 | -55.33 |
| 2024-04-30 | -68.44 |
| 2024-04-29 | -68.44 |
| 2024-04-26 | -72.54 |
| 2024-04-25 | -73.36 |
| 2024-04-24 | -73.77 |
| 2024-04-23 | -72.95 |
| 2024-04-22 | -72.54 |
| 2024-04-19 | -72.95 |
| 2024-04-18 | -72.13 |
| 2024-04-17 | -72.54 |
| 2024-04-16 | -72.54 |
| 2024-04-15 | -70.49 |
| 2024-04-12 | -72.13 |
| 2024-04-11 | -72.95 |
| 2024-04-10 | -72.95 |
| 2024-04-09 | -71.72 |
| 2024-04-08 | -72.54 |
| 2024-04-05 | -68.85 |
| 2024-04-03 | -73.77 |
| 2024-04-02 | -72.13 |
| 2024-03-28 | -71.31 |
| 2024-03-27 | -71.31 |
| 2024-03-26 | -71.72 |
| 2024-03-25 | -70.49 |
| 2024-03-22 | -69.26 |
| 2024-03-21 | -68.03 |
| 2024-03-20 | -67.21 |
| 2024-03-19 | -64.34 |
| 2024-03-18 | -65.57 |
| 2024-03-15 | -65.98 |
| 2024-03-14 | -63.93 |
| 2024-03-13 | -66.80 |
| 2024-03-12 | 16.80 |
| 2024-03-11 | 16.80 |
| 2024-03-08 | 16.80 |
| 2024-03-07 | 16.80 |
| 2024-03-06 | 16.80 |
| 2024-03-05 | 16.80 |
| 2024-03-04 | 16.80 |
| 2024-03-01 | 16.80 |
| 2024-02-29 | 16.80 |
| 2024-02-28 | 16.80 |
| 2024-02-27 | 16.80 |
| 2024-02-26 | 16.80 |
| 2024-02-23 | 16.80 |
| 2024-02-22 | 16.80 |
| 2024-02-21 | 16.80 |
| 2024-02-20 | 16.80 |
| 2024-02-19 | 16.80 |
| 2024-02-16 | 16.80 |
| 2024-02-15 | 16.80 |
| 2024-02-14 | 16.80 |
| 2024-02-09 | 16.80 |
| 2024-02-08 | 16.80 |
| 2024-02-07 | 16.80 |
| 2024-02-06 | 16.80 |
| 2024-02-05 | 16.80 |
| 2024-02-02 | 16.80 |
| 2024-02-01 | 53.69 |
| 2024-01-31 | 129.51 |
| 2024-01-30 | 117.21 |
| 2024-01-29 | 150.00 |
| 2024-01-26 | 84.43 |
| 2024-01-25 | 22.95 |
| 2024-01-24 | 29.10 |
| 2024-01-23 | 37.30 |
| 2024-01-22 | 49.59 |
| 2024-01-19 | 35.25 |
| 2024-01-18 | 47.54 |
| 2024-01-17 | 16.80 |
| 2024-01-16 | -13.11 |
| 2024-01-15 | -6.97 |
| 2024-01-12 | -5.33 |
| 2024-01-11 | 0.41 |
| 2024-01-10 | -2.05 |
| 2024-01-09 | 10.66 |
| 2024-01-08 | -4.10 |
| 2024-01-05 | 2.05 |
| 2024-01-04 | 18.85 |
| 2024-01-03 | 47.54 |
| 2024-01-02 | 63.93 |
| 2023-12-29 | 104.92 |
| 2023-12-28 | 150.00 |
| 2023-12-27 | 203.28 |
| 2023-12-22 | 268.85 |
| 2023-12-21 | 293.44 |
| 2023-12-20 | 305.74 |
| 2023-12-19 | 297.54 |
| 2023-12-18 | 305.74 |
| 2023-12-15 | 313.93 |
| 2023-12-14 | 293.44 |
| 2023-12-13 | 281.15 |
| 2023-12-12 | 293.44 |
| 2023-12-11 | 309.84 |
| 2023-12-08 | 330.33 |
| 2023-12-07 | 330.33 |
| 2023-12-06 | 309.84 |
| 2023-12-05 | 277.05 |
| 2023-12-04 | 313.93 |
| 2023-12-01 | 277.05 |
| 2023-11-30 | 285.25 |
| 2023-11-29 | 260.66 |
| 2023-11-28 | 260.66 |
| 2023-11-27 | 268.85 |
| 2023-11-24 | 236.07 |
| 2023-11-23 | 223.77 |
| 2023-11-22 | 223.77 |
| 2023-11-21 | 260.66 |
| 2023-11-20 | 256.56 |
| 2023-11-17 | 260.66 |
| 2023-11-16 | 277.05 |
| 2023-11-15 | 285.25 |
| 2023-11-14 | 293.44 |
| 2023-11-13 | 285.25 |
| 2023-11-10 | 281.15 |
| 2023-11-09 | 277.05 |
| 2023-11-08 | 264.75 |
| 2023-11-07 | 264.75 |
| 2023-11-06 | 268.85 |
| 2023-11-03 | 256.56 |
| 2023-11-02 | 252.46 |
| 2023-11-01 | 248.36 |
| 2023-10-31 | 256.56 |
| 2023-10-30 | 256.56 |
| 2023-10-27 | 260.66 |
| 2023-10-26 | 268.85 |
| 2023-10-25 | 281.15 |
| 2023-10-24 | 285.25 |
| 2023-10-20 | 272.95 |
| 2023-10-19 | 260.66 |
| 2023-10-18 | 277.05 |
| 2023-10-17 | 293.44 |
| 2023-10-16 | 252.46 |
| 2023-10-13 | 272.95 |
| 2023-10-12 | 289.34 |
| 2023-10-11 | 293.44 |
| 2023-10-10 | 268.85 |
| 2023-10-09 | 252.46 |
| 2023-10-06 | 252.46 |
| 2023-10-05 | 244.26 |
| 2023-10-04 | 236.07 |
| 2023-10-03 | 248.36 |
| 2023-09-29 | 305.74 |
| 2023-09-28 | 264.75 |
| 2023-09-27 | 252.46 |
| 2023-09-26 | 277.05 |
| 2023-09-25 | 268.85 |
| 2023-09-22 | 305.74 |
| 2023-09-21 | 367.21 |
| 2023-09-20 | 363.11 |
| 2023-09-19 | 363.11 |
| 2023-09-18 | 363.11 |
| 2023-09-15 | 363.11 |
| 2023-09-14 | 371.31 |
| 2023-09-13 | 440.98 |
| 2023-09-12 | 453.28 |
| 2023-09-11 | 440.98 |
| 2023-09-07 | 490.16 |
| 2023-09-06 | 490.16 |
| 2023-09-05 | 506.56 |
| 2023-09-04 | 535.25 |
| 2023-08-31 | 531.15 |
| 2023-08-30 | 535.25 |
| 2023-08-29 | 555.74 |
| 2023-08-28 | 563.93 |
| 2023-08-25 | 604.92 |
| 2023-08-24 | 621.31 |
| 2023-08-23 | 617.21 |
| 2023-08-22 | 695.08 |
| 2023-08-21 | 727.87 |
| 2023-08-18 | 707.38 |
| 2023-08-17 | 748.36 |
| 2023-08-16 | 731.97 |
| 2023-08-15 | 727.87 |
| 2023-08-14 | 748.36 |
| 2023-08-11 | 740.16 |
| 2023-08-10 | 752.46 |
| 2023-08-09 | 695.08 |
| 2023-08-08 | 654.10 |
| 2023-08-07 | 666.39 |
| 2023-08-04 | 645.90 |
| 2023-08-03 | 650.00 |
| 2023-08-02 | 666.39 |
| 2023-08-01 | 686.89 |
| 2023-07-31 | 658.20 |
| 2023-07-28 | 650.00 |
| 2023-07-27 | 678.69 |
| 2023-07-26 | 645.90 |
| 2023-07-25 | 654.10 |
| 2023-07-24 | 662.30 |
| 2023-07-21 | 658.20 |
| 2023-07-20 | 678.69 |
| 2023-07-19 | 641.80 |
| 2023-07-18 | 629.51 |
| 2023-07-14 | 609.02 |
| 2023-07-13 | 617.21 |
| 2023-07-12 | 596.72 |
| 2023-07-11 | 609.02 |
| 2023-07-10 | 539.34 |
| 2023-07-07 | 539.34 |
| 2023-07-06 | 527.05 |
| 2023-07-05 | 477.87 |
| 2023-07-04 | 498.36 |
| 2023-07-03 | 547.54 |
| 2023-06-30 | 617.21 |
| 2023-06-29 | 617.21 |
| 2023-06-28 | 621.31 |
| 2023-06-27 | 629.51 |
| 2023-06-26 | 629.51 |
| 2023-06-23 | 637.70 |
| 2023-06-21 | 629.51 |
| 2023-06-20 | 625.41 |
| 2023-06-19 | 621.31 |
| 2023-06-16 | 621.31 |
| 2023-06-15 | 621.31 |
| 2023-06-14 | 613.11 |
| 2023-06-13 | 613.11 |
| 2023-06-12 | 629.51 |
| 2023-06-09 | 621.31 |
| 2023-06-08 | 621.31 |
| 2023-06-07 | 625.41 |
| 2023-06-06 | 617.21 |
| 2023-06-05 | 609.02 |
| 2023-06-02 | 604.92 |
| 2023-06-01 | 621.31 |
| 2023-05-31 | 703.28 |
| 2023-05-30 | 703.28 |
| 2023-05-29 | 703.28 |
| 2023-05-25 | 678.69 |
| 2023-05-24 | 678.69 |
| 2023-05-23 | 670.49 |
| 2023-05-22 | 662.30 |
| 2023-05-19 | 662.30 |
| 2023-05-18 | 662.30 |
| 2023-05-17 | 662.30 |
| 2023-05-16 | 678.69 |
| 2023-05-15 | 662.30 |
| 2023-05-12 | 658.20 |
| 2023-05-11 | 650.00 |
| 2023-05-10 | 658.20 |
| 2023-05-09 | 658.20 |
| 2023-05-08 | 666.39 |
| 2023-05-05 | 658.20 |
| 2023-05-04 | 654.10 |
| 2023-05-03 | 650.00 |
| 2023-05-02 | 654.10 |
| 2023-04-28 | 686.89 |
| 2023-04-27 | 674.59 |
| 2023-04-26 | 666.39 |
| 2023-04-25 | 658.20 |
| 2023-04-24 | 678.69 |
| 2023-04-21 | 674.59 |
| 2023-04-20 | 678.69 |
| 2023-04-19 | 670.49 |
| 2023-04-18 | 662.30 |
| 2023-04-17 | 641.80 |
| 2023-04-14 | 609.02 |
| 2023-04-13 | 609.02 |
| 2023-04-12 | 621.31 |
| 2023-04-11 | 613.11 |
| 2023-04-06 | 613.11 |
| 2023-04-04 | 604.92 |
| 2023-04-03 | 613.11 |
| 2023-03-31 | 641.80 |
| 2023-03-30 | 613.11 |
| 2023-03-29 | 596.72 |
| 2023-03-28 | 588.52 |
| 2023-03-27 | 584.43 |
| 2023-03-24 | 596.72 |
| 2023-03-23 | 637.70 |
| 2023-03-22 | 572.13 |
| 2023-03-21 | 563.93 |
| 2023-03-20 | 555.74 |
| 2023-03-17 | 547.54 |
| 2023-03-16 | 531.15 |
| 2023-03-15 | 531.15 |
| 2023-03-14 | 514.75 |
| 2023-03-13 | 502.46 |
| 2023-03-10 | 490.16 |
| 2023-03-09 | 486.07 |
| 2023-03-08 | 506.56 |
| 2023-03-07 | 522.95 |
| 2023-03-06 | 506.56 |
| 2023-03-03 | 506.56 |
| 2023-03-02 | 531.15 |
| 2023-03-01 | 559.84 |
| 2023-02-28 | 580.33 |
| 2023-02-27 | 547.54 |
| 2023-02-24 | 547.54 |
| 2023-02-23 | 551.64 |
| 2023-02-22 | 522.95 |
| 2023-02-21 | 498.36 |
| 2023-02-20 | 486.07 |
| 2023-02-17 | 494.26 |
| 2023-02-16 | 498.36 |
| 2023-02-15 | 477.87 |
| 2023-02-14 | 461.48 |
| 2023-02-13 | 445.08 |
| 2023-02-10 | 432.79 |
| 2023-02-09 | 428.69 |
| 2023-02-08 | 449.18 |
| 2023-02-07 | 457.38 |
| 2023-02-06 | 428.69 |
| 2023-02-03 | 395.90 |
| 2023-02-02 | 408.20 |
| 2023-02-01 | 412.30 |
| 2023-01-31 | 412.30 |
| 2023-01-30 | 371.31 |
| 2023-01-27 | 367.21 |
| 2023-01-26 | 346.72 |
| 2023-01-20 | 330.33 |
| 2023-01-19 | 309.84 |
| 2023-01-18 | 301.64 |
| 2023-01-17 | 277.05 |
| 2023-01-16 | 272.95 |
| 2023-01-13 | 272.95 |
| 2023-01-12 | 277.05 |
| 2023-01-11 | 260.66 |
| 2023-01-10 | 256.56 |
| 2023-01-09 | 252.46 |
| 2023-01-06 | 252.46 |
| 2023-01-05 | 256.56 |
| 2023-01-04 | 260.66 |
| 2023-01-03 | 264.75 |
| 2022-12-30 | 277.05 |
| 2022-12-29 | 268.85 |
| 2022-12-28 | 272.95 |
| 2022-12-23 | 277.05 |
| 2022-12-22 | 272.95 |
| 2022-12-21 | 260.66 |
| 2022-12-20 | 260.66 |
| 2022-12-19 | 260.66 |
| 2022-12-16 | 256.56 |
| 2022-12-15 | 256.56 |
| 2022-12-14 | 260.66 |
| 2022-12-13 | 252.46 |
| 2022-12-12 | 252.46 |
| 2022-12-09 | 256.56 |
| 2022-12-08 | 252.46 |
| 2022-12-07 | 256.56 |
| 2022-12-06 | 227.87 |
| 2022-12-05 | 236.07 |
| 2022-12-02 | 248.36 |
| 2022-12-01 | 244.26 |
| 2022-11-30 | 256.56 |
| 2022-11-29 | 240.16 |
| 2022-11-28 | 240.16 |
| 2022-11-25 | 248.36 |
| 2022-11-24 | 244.26 |
| 2022-11-23 | 260.66 |
| 2022-11-22 | 264.75 |
| 2022-11-21 | 264.75 |
| 2022-11-18 | 260.66 |
| 2022-11-17 | 264.75 |
| 2022-11-16 | 264.75 |
| 2022-11-15 | 264.75 |
| 2022-11-14 | 260.66 |
| 2022-11-11 | 248.36 |
| 2022-11-10 | 223.77 |
| 2022-11-09 | 219.67 |
| 2022-11-08 | 215.57 |
| 2022-11-07 | 223.77 |
| 2022-11-04 | 223.77 |
| 2022-11-03 | 215.57 |
| 2022-11-02 | 211.48 |
| 2022-11-01 | 215.57 |
| 2022-10-31 | 227.87 |
| 2022-10-28 | 219.67 |
| 2022-10-27 | 227.87 |
| 2022-10-26 | 219.67 |
| 2022-10-25 | 215.57 |
| 2022-10-24 | 211.48 |
| 2022-10-21 | 219.67 |
| 2022-10-20 | 195.08 |
| 2022-10-19 | 190.98 |
| 2022-10-18 | 174.59 |
| 2022-10-17 | 150.00 |
| 2022-10-14 | 141.80 |
| 2022-10-13 | 141.80 |
| 2022-10-12 | 137.70 |
| 2022-10-11 | 133.61 |
| 2022-10-10 | 133.61 |
| 2022-10-07 | 133.61 |
| 2022-10-06 | 137.70 |
| 2022-10-05 | 133.61 |
| 2022-10-03 | 129.51 |
| 2022-09-30 | 117.21 |
| 2022-09-29 | 117.21 |
| 2022-09-28 | 109.02 |
| 2022-09-27 | 104.92 |
| 2022-09-26 | 104.92 |
| 2022-09-23 | 104.92 |
| 2022-09-22 | 104.92 |
| 2022-09-21 | 109.02 |
| 2022-09-20 | 104.92 |
| 2022-09-19 | 104.92 |
| 2022-09-16 | 104.92 |
| 2022-09-15 | 109.02 |
| 2022-09-14 | 109.02 |
| 2022-09-13 | 109.02 |
| 2022-09-09 | 104.92 |
| 2022-09-08 | 109.02 |
| 2022-09-07 | 102.87 |
| 2022-09-06 | 109.02 |
| 2022-09-05 | 104.92 |
| 2022-09-02 | 109.02 |
| 2022-09-01 | 109.02 |
| 2022-08-31 | 113.11 |
| 2022-08-30 | 113.11 |
| 2022-08-29 | 113.11 |
| 2022-08-26 | 117.21 |
| 2022-08-25 | 117.21 |
| 2022-08-24 | 117.21 |
| 2022-08-23 | 121.31 |
| 2022-08-22 | 121.31 |
| 2022-08-19 | 117.21 |
| 2022-08-18 | 113.11 |
| 2022-08-17 | 117.21 |
| 2022-08-16 | 121.31 |
| 2022-08-15 | 121.31 |
| 2022-08-12 | 121.31 |
| 2022-08-11 | 121.31 |
| 2022-08-10 | 121.31 |
| 2022-08-09 | 129.51 |
| 2022-08-08 | 133.61 |
| 2022-08-05 | 129.51 |
| 2022-08-04 | 133.61 |
| 2022-08-03 | 133.61 |
| 2022-08-02 | 129.51 |
| 2022-08-01 | 133.61 |
| 2022-07-29 | 133.61 |
| 2022-07-28 | 133.61 |
| 2022-07-27 | 137.70 |
| 2022-07-26 | 133.61 |
| 2022-07-25 | 133.61 |
| 2022-07-22 | 137.70 |
| 2022-07-21 | 137.70 |
| 2022-07-20 | 137.70 |
| 2022-07-19 | 133.61 |
| 2022-07-18 | 133.61 |
| 2022-07-15 | 129.51 |
| 2022-07-14 | 133.61 |
| 2022-07-13 | 129.51 |
| 2022-07-12 | 137.70 |
| 2022-07-11 | 137.70 |
| 2022-07-08 | 141.80 |
| 2022-07-07 | 137.70 |
| 2022-07-06 | 137.70 |
| 2022-07-05 | 137.70 |
| 2022-07-04 | 137.70 |
| 2022-06-30 | 133.61 |
| 2022-06-29 | 133.61 |
| 2022-06-28 | 133.61 |
| 2022-06-27 | 133.61 |
| 2022-06-24 | 129.51 |
| 2022-06-23 | 121.31 |
| 2022-06-22 | 117.21 |
| 2022-06-21 | 125.41 |
| 2022-06-20 | 121.31 |
| 2022-06-17 | 121.31 |
| 2022-06-16 | 117.21 |
| 2022-06-15 | 121.31 |
| 2022-06-14 | 121.31 |
| 2022-06-13 | 117.21 |
| 2022-06-10 | 121.31 |
| 2022-06-09 | 121.31 |
| 2022-06-08 | 117.21 |
| 2022-06-07 | 117.21 |
| 2022-06-06 | 117.21 |
| 2022-06-02 | 113.11 |
| 2022-06-01 | 109.02 |
| 2022-05-31 | 109.02 |
| 2022-05-30 | 109.02 |
| 2022-05-27 | 109.02 |
| 2022-05-26 | 109.02 |
| 2022-05-25 | 109.02 |
| 2022-05-24 | 109.02 |
| 2022-05-23 | 113.11 |
| 2022-05-20 | 117.21 |
| 2022-05-19 | 125.41 |
| 2022-05-18 | 129.51 |
| 2022-05-17 | 137.70 |
| 2022-05-16 | 145.90 |
| 2022-05-13 | 145.90 |
| 2022-05-12 | 137.70 |
| 2022-05-11 | 145.90 |
| 2022-05-10 | 137.70 |
| 2022-05-06 | 137.70 |
| 2022-05-05 | 141.80 |
| 2022-05-04 | 141.80 |
| 2022-05-03 | 141.80 |
| 2022-04-29 | 141.80 |
| 2022-04-28 | 141.80 |
| 2022-04-27 | 141.80 |
| 2022-04-26 | 141.80 |
| 2022-04-25 | 141.80 |
| 2022-04-22 | 141.80 |
| 2022-04-21 | 145.90 |
| 2022-04-20 | 145.90 |
| 2022-04-19 | 141.80 |
| 2022-04-14 | 141.80 |
| 2022-04-13 | 141.80 |
| 2022-04-12 | 141.80 |
| 2022-04-11 | 137.70 |
| 2022-04-08 | 137.70 |
| 2022-04-07 | 137.70 |
| 2022-04-06 | 133.61 |
| 2022-04-04 | 141.80 |
| 2022-04-01 | 133.61 |
| 2022-03-31 | 133.61 |
| 2022-03-30 | 129.51 |
| 2022-03-29 | 129.51 |
| 2022-03-28 | 125.41 |
| 2022-03-25 | 129.51 |
| 2022-03-24 | 129.51 |
| 2022-03-23 | 129.51 |
| 2022-03-22 | 125.41 |
| 2022-03-21 | 125.41 |
| 2022-03-18 | 125.41 |
| 2022-03-17 | 125.41 |
| 2022-03-16 | 133.61 |
| 2022-03-15 | 125.41 |
| 2022-03-14 | 129.51 |
| 2022-03-11 | 125.41 |
| 2022-03-10 | 129.51 |
| 2022-03-09 | 121.31 |
| 2022-03-08 | 141.80 |
| 2022-03-07 | 150.00 |
| 2022-03-04 | 150.00 |
| 2022-03-03 | 154.10 |
| 2022-03-02 | 150.00 |
| 2022-03-01 | 150.00 |
| 2022-02-28 | 154.10 |
| 2022-02-25 | 150.00 |
| 2022-02-24 | 145.90 |
| 2022-02-23 | 154.10 |
| 2022-02-22 | 154.10 |
| 2022-02-21 | 154.10 |
| 2022-02-18 | 154.10 |
| 2022-02-17 | 158.20 |
| 2022-02-16 | 158.20 |
| 2022-02-15 | 158.20 |
| 2022-02-14 | 158.20 |
| 2022-02-11 | 154.10 |
| 2022-02-10 | 158.20 |
| 2022-02-09 | 158.20 |
| 2022-02-08 | 158.20 |
| 2022-02-07 | 154.10 |
| 2022-02-04 | 154.10 |
| 2022-01-31 | 154.10 |
| 2022-01-28 | 154.10 |
| 2022-01-27 | 154.10 |
| 2022-01-26 | 158.20 |
| 2022-01-25 | 158.20 |
| 2022-01-24 | 154.10 |
| 2022-01-21 | 158.20 |
| 2022-01-20 | 158.20 |
| 2022-01-19 | 162.30 |
| 2022-01-18 | 162.30 |
| 2022-01-17 | 154.10 |
| 2022-01-14 | 162.30 |
| 2022-01-13 | 158.20 |
| 2022-01-12 | 162.30 |
| 2022-01-11 | 158.20 |
| 2022-01-10 | 166.39 |
| 2022-01-07 | 158.20 |
| 2022-01-06 | 158.20 |
| 2022-01-05 | 162.30 |
| 2022-01-04 | 170.49 |
| 2022-01-03 | 170.49 |
| 2021-12-31 | 174.59 |
| 2021-12-30 | 166.39 |
| 2021-12-29 | 166.39 |
| 2021-12-28 | 166.39 |
| 2021-12-24 | 178.69 |
| 2021-12-23 | 174.59 |
| 2021-12-22 | 182.79 |
| 2021-12-21 | 174.59 |
| 2021-12-20 | 170.49 |
| 2021-12-17 | 178.69 |
| 2021-12-16 | 174.59 |
| 2021-12-15 | 178.69 |
| 2021-12-14 | 178.69 |
| 2021-12-13 | 174.59 |
| 2021-12-10 | 182.79 |
| 2021-12-09 | 178.69 |
| 2021-12-08 | 174.59 |
| 2021-12-07 | 174.59 |
| 2021-12-06 | 162.30 |
| 2021-12-03 | 150.00 |
| 2021-12-02 | 158.20 |
| 2021-12-01 | 158.20 |
| 2021-11-30 | 150.00 |
| 2021-11-29 | 162.30 |
| 2021-11-26 | 174.59 |
| 2021-11-25 | 186.89 |
| 2021-11-24 | 207.38 |
| 2021-11-23 | 219.67 |
| 2021-11-22 | 215.57 |
| 2021-11-19 | 211.48 |
| 2021-11-18 | 207.38 |
| 2021-11-17 | 219.67 |
| 2021-11-16 | 215.57 |
| 2021-11-15 | 215.57 |
| 2021-11-12 | 215.57 |
| 2021-11-11 | 215.57 |
| 2021-11-10 | 207.38 |
| 2021-11-09 | 203.28 |
| 2021-11-08 | 203.28 |
| 2021-11-05 | 203.28 |
| 2021-11-04 | 207.38 |
| 2021-11-03 | 207.38 |
| 2021-11-02 | 211.48 |
| 2021-11-01 | 203.28 |
| 2021-10-29 | 203.28 |
| 2021-10-28 | 190.98 |
| 2021-10-27 | 195.08 |
| 2021-10-26 | 203.28 |
| 2021-10-25 | 195.08 |
| 2021-10-22 | 186.89 |
| 2021-10-21 | 174.59 |
| 2021-10-20 | 162.30 |
| 2021-10-19 | 162.30 |
| 2021-10-18 | 162.30 |
| 2021-10-15 | 162.30 |
| 2021-10-12 | 158.20 |
| 2021-10-11 | 162.30 |
| 2021-10-08 | 158.20 |
| 2021-10-07 | 166.39 |
| 2021-10-06 | 178.69 |
| 2021-10-05 | 162.30 |
| 2021-10-04 | 166.39 |
| 2021-09-30 | 174.59 |
| 2021-09-29 | 170.49 |
| 2021-09-28 | 170.49 |
| 2021-09-27 | 190.98 |
| 2021-09-24 | 190.98 |
| 2021-09-23 | 252.46 |
| 2021-09-21 | 244.26 |
| 2021-09-20 | 240.16 |
| 2021-09-17 | 244.26 |
| 2021-09-16 | 240.16 |
| 2021-09-15 | 236.07 |
| 2021-09-14 | 236.07 |
| 2021-09-13 | 236.07 |
| 2021-09-10 | 256.56 |
| 2021-09-09 | 236.07 |
| 2021-09-08 | 248.36 |
| 2021-09-07 | 244.26 |
| 2021-09-06 | 227.87 |
| 2021-09-03 | 227.87 |
| 2021-09-02 | 231.97 |
| 2021-09-01 | 240.16 |
| 2021-08-31 | 248.36 |
| 2021-08-30 | 227.87 |
| 2021-08-27 | 219.67 |
| 2021-08-26 | 215.57 |
| 2021-08-25 | 211.48 |
| 2021-08-24 | 207.38 |
| 2021-08-23 | 195.08 |
| 2021-08-20 | 186.89 |
| 2021-08-19 | 190.98 |
| 2021-08-18 | 190.98 |
| 2021-08-17 | 195.08 |
| 2021-08-16 | 199.18 |
| 2021-08-13 | 199.18 |
| 2021-08-12 | 195.08 |
| 2021-08-11 | 195.08 |
| 2021-08-10 | 182.79 |
| 2021-08-09 | 178.69 |
| 2021-08-06 | 178.69 |
| 2021-08-05 | 182.79 |
| 2021-08-04 | 182.79 |
| 2021-08-03 | 182.79 |
| 2021-08-02 | 186.89 |
| 2021-07-30 | 199.18 |
| 2021-07-29 | 203.28 |
| 2021-07-28 | 199.18 |
| 2021-07-27 | 199.18 |
| 2021-07-26 | 207.38 |
| 2021-07-23 | 211.48 |
| 2021-07-22 | 211.48 |
| 2021-07-21 | 207.38 |
| 2021-07-20 | 203.28 |
| 2021-07-19 | 207.38 |
| 2021-07-16 | 203.28 |
| 2021-07-15 | 195.08 |
| 2021-07-14 | 190.98 |
| 2021-07-13 | 186.89 |
| 2021-07-12 | 186.89 |
| 2021-07-09 | 182.79 |
| 2021-07-08 | 178.69 |
| 2021-07-07 | 182.79 |
| 2021-07-06 | 178.69 |
| 2021-07-05 | 182.79 |
| 2021-07-02 | 182.79 |
| 2021-06-30 | 178.69 |
| 2021-06-29 | 166.39 |
| 2021-06-28 | 170.49 |
| 2021-06-25 | 182.79 |
| 2021-06-24 | 182.79 |
| 2021-06-23 | 182.79 |
| 2021-06-22 | 186.89 |
| 2021-06-21 | 186.89 |
| 2021-06-18 | 186.89 |
| 2021-06-17 | 178.69 |
| 2021-06-16 | 182.79 |
| 2021-06-15 | 186.89 |
| 2021-06-11 | 186.89 |
| 2021-06-10 | 190.98 |
| 2021-06-09 | 182.79 |
| 2021-06-08 | 186.89 |
| 2021-06-07 | 199.18 |
| 2021-06-04 | 195.08 |
| 2021-06-03 | 178.69 |
| 2021-06-02 | 186.89 |
| 2021-06-01 | 186.89 |
| 2021-05-31 | 178.69 |
| 2021-05-28 | 178.69 |
| 2021-05-27 | 182.79 |
| 2021-05-26 | 182.79 |
| 2021-05-25 | 190.98 |
| 2021-05-24 | 190.98 |
| 2021-05-21 | 199.18 |
| 2021-05-20 | 178.69 |
| 2021-05-18 | 162.30 |
| 2021-05-17 | 158.20 |
| 2021-05-14 | 166.39 |
| 2021-05-13 | 178.69 |
| 2021-05-12 | 178.69 |
| 2021-05-11 | 166.39 |
| 2021-05-10 | 166.39 |
| 2021-05-07 | 166.39 |
| 2021-05-06 | 154.10 |
| 2021-05-05 | 154.10 |
| 2021-05-04 | 154.10 |
| 2021-05-03 | 154.10 |
| 2021-04-30 | 154.10 |
| 2021-04-29 | 166.39 |
| 2021-04-28 | 137.70 |
| 2021-04-27 | 145.90 |
| 2021-04-26 | 133.61 |
| 2021-04-23 | 133.61 |
| 2021-04-22 | 133.61 |
| 2021-04-21 | 141.80 |
| 2021-04-20 | 141.80 |
| 2021-04-19 | 145.90 |
| 2021-04-16 | 145.90 |
| 2021-04-15 | 150.00 |
| 2021-04-14 | 150.00 |
| 2021-04-13 | 145.90 |
| 2021-04-12 | 137.70 |
| 2021-04-09 | 133.61 |
| 2021-04-08 | 133.61 |
| 2021-04-07 | 137.70 |
| 2021-04-01 | 137.70 |
| 2021-03-31 | 145.90 |
| 2021-03-30 | 174.59 |
| 2021-03-29 | 174.59 |
| 2021-03-26 | 178.69 |
| 2021-03-25 | 170.49 |
| 2021-03-24 | 170.49 |
| 2021-03-23 | 178.69 |
| 2021-03-22 | 182.79 |
| 2021-03-19 | 186.89 |
| 2021-03-18 | 186.89 |
| 2021-03-17 | 190.98 |
| 2021-03-16 | 195.08 |
| 2021-03-15 | 186.89 |
| 2021-03-12 | 182.79 |
| 2021-03-11 | 182.79 |
| 2021-03-10 | 186.89 |
| 2021-03-09 | 178.69 |
| 2021-03-08 | 154.10 |
| 2021-03-05 | 137.70 |
| 2021-03-04 | 158.20 |
| 2021-03-03 | 178.69 |
| 2021-03-02 | 174.59 |
| 2021-03-01 | 178.69 |
| 2021-02-26 | 109.02 |
| 2021-02-25 | 113.11 |
| 2021-02-24 | 141.80 |
| 2021-02-23 | 170.49 |
| 2021-02-22 | 199.18 |
| 2021-02-19 | 90.57 |
| 2021-02-18 | 29.10 |
| 2021-02-17 | 20.90 |
| 2021-02-16 | 8.61 |
| 2021-02-11 | 14.75 |
| 2021-02-10 | 6.56 |
| 2021-02-09 | 4.51 |
| 2021-02-08 | 2.46 |
| 2021-02-05 | 2.46 |
| 2021-02-04 | 2.46 |
| 2021-02-03 | 2.46 |
| 2021-02-02 | 12.70 |
| 2021-02-01 | 27.05 |
| 2021-01-29 | 37.30 |
| 2021-01-28 | 25.00 |
| 2021-01-27 | 22.95 |
| 2021-01-26 | 20.90 |
| 2021-01-25 | 18.85 |
| 2021-01-22 | 18.85 |
| 2021-01-21 | 18.85 |
| 2021-01-20 | 10.66 |
| 2021-01-19 | 10.66 |
| 2021-01-18 | 6.56 |
| 2021-01-15 | 6.56 |
| 2021-01-14 | 6.56 |
| 2021-01-13 | 6.56 |
| 2021-01-12 | 6.56 |
| 2021-01-11 | 4.51 |
| 2021-01-08 | 8.61 |
| 2021-01-07 | 4.51 |
| 2021-01-06 | 10.66 |
| 2021-01-05 | 12.70 |
| 2021-01-04 | 14.75 |
| 2020-12-31 | 10.66 |
| 2020-12-30 | 10.66 |
| 2020-12-29 | 4.51 |
| 2020-12-28 | 6.56 |
| 2020-12-24 | 18.85 |
| 2020-12-23 | 18.85 |
| 2020-12-22 | 22.95 |
| 2020-12-21 | 12.70 |
| 2020-12-18 | 4.51 |
| 2020-12-17 | 10.66 |
| 2020-12-16 | 8.61 |
| 2020-12-15 | 18.85 |
| 2020-12-14 | 10.66 |
| 2020-12-11 | 10.66 |
| 2020-12-10 | 10.66 |
| 2020-12-09 | 10.66 |
| 2020-12-08 | 10.66 |
| 2020-12-07 | 6.56 |
| 2020-12-04 | 12.70 |
| 2020-12-03 | 12.70 |
| 2020-12-02 | 12.70 |
| 2020-12-01 | 12.70 |
| 2020-11-30 | 12.70 |
| 2020-11-27 | 6.56 |
| 2020-11-26 | 8.61 |
| 2020-11-25 | 8.61 |
| 2020-11-24 | 10.66 |
| 2020-11-23 | 10.66 |
| 2020-11-20 | 10.66 |
| 2020-11-19 | 10.66 |
| 2020-11-18 | 10.66 |
| 2020-11-17 | 10.66 |
| 2020-11-16 | 10.66 |
| 2020-11-13 | 4.51 |
| 2020-11-12 | 8.61 |
| 2020-11-11 | 10.66 |
| 2020-11-10 | 10.66 |
| 2020-11-09 | 10.66 |
| 2020-11-06 | 10.66 |
| 2020-11-05 | 10.66 |
| 2020-11-04 | 10.66 |
| 2020-11-03 | 10.66 |
| 2020-11-02 | 10.66 |
| 2020-10-30 | 10.66 |
| 2020-10-29 | 10.66 |
| 2020-10-28 | 12.70 |
| 2020-10-27 | 12.70 |
| 2020-10-23 | 12.70 |
| 2020-10-22 | 12.70 |
| 2020-10-21 | 12.70 |
| 2020-10-20 | 12.70 |
| 2020-10-19 | 14.75 |
| 2020-10-16 | 14.75 |
| 2020-10-15 | 14.75 |
| 2020-10-14 | 10.66 |
| 2020-10-12 | 10.66 |
| 2020-10-09 | 10.66 |
| 2020-10-08 | 10.66 |
| 2020-10-07 | 10.66 |
| 2020-10-06 | 10.66 |
| 2020-10-05 | 10.66 |
| 2020-09-30 | 10.66 |
| 2020-09-29 | 10.66 |
| 2020-09-28 | 10.66 |
| 2020-09-25 | 10.66 |
| 2020-09-24 | 10.66 |
| 2020-09-23 | 10.66 |
| 2020-09-22 | 10.66 |
| 2020-09-21 | 10.66 |
| 2020-09-18 | 10.66 |
| 2020-09-17 | 10.66 |
| 2020-09-16 | 10.66 |
| 2020-09-15 | 18.85 |
| 2020-09-14 | 18.85 |
| 2020-09-11 | 18.85 |
| 2020-09-10 | 18.85 |
| 2020-09-09 | 12.70 |
| 2020-09-08 | 14.75 |
| 2020-09-07 | 6.56 |
| 2020-09-04 | 14.75 |
| 2020-09-03 | 14.75 |
| 2020-09-02 | 14.75 |
| 2020-09-01 | 18.85 |
| 2020-08-31 | 18.85 |
| 2020-08-28 | 20.90 |
| 2020-08-27 | 20.90 |
| 2020-08-26 | 20.90 |
| 2020-08-25 | 10.66 |
| 2020-08-24 | 14.75 |
| 2020-08-21 | 14.75 |
| 2020-08-20 | 14.75 |
| 2020-08-19 | 14.75 |
| 2020-08-18 | 14.75 |
| 2020-08-17 | 14.75 |
| 2020-08-14 | 14.75 |
| 2020-08-13 | 14.75 |
| 2020-08-12 | 14.75 |
| 2020-08-11 | 14.75 |
| 2020-08-10 | 14.75 |
| 2020-08-07 | 12.70 |
| 2020-08-06 | 20.90 |
| 2020-08-05 | 20.90 |
| 2020-08-04 | 20.90 |
| 2020-08-03 | 18.85 |
| 2020-07-31 | 18.85 |
| 2020-07-30 | 18.85 |
| 2020-07-29 | 18.85 |
| 2020-07-28 | 18.85 |
| 2020-07-27 | 18.85 |
| 2020-07-24 | 22.95 |
| 2020-07-23 | 22.95 |
| 2020-07-22 | 25.00 |
| 2020-07-21 | 22.95 |
| 2020-07-20 | 22.95 |
| 2020-07-17 | 20.90 |
| 2020-07-16 | 20.90 |
| 2020-07-15 | 18.85 |
| 2020-07-14 | 20.90 |
| 2020-07-13 | 22.95 |
| 2020-07-10 | 22.95 |
| 2020-07-09 | 22.95 |
| 2020-07-08 | 22.95 |
| 2020-07-07 | 25.00 |
| 2020-07-06 | 25.00 |
| 2020-07-03 | 25.00 |
| 2020-07-02 | 22.95 |
| 2020-06-30 | 25.00 |
| 2020-06-29 | 25.00 |
| 2020-06-26 | 22.95 |
| 2020-06-24 | 18.85 |
| 2020-06-23 | 16.80 |
| 2020-06-22 | 18.85 |
| 2020-06-19 | 18.85 |
| 2020-06-18 | 20.90 |
| 2020-06-17 | 18.85 |
| 2020-06-16 | 18.85 |
| 2020-06-15 | 22.95 |
| 2020-06-12 | 18.85 |
| 2020-06-11 | 16.80 |
| 2020-06-10 | 22.95 |
| 2020-06-09 | 20.90 |
| 2020-06-08 | 20.90 |
| 2020-06-05 | 20.90 |
| 2020-06-04 | 20.90 |
| 2020-06-03 | 20.90 |
| 2020-06-02 | 22.95 |
| 2020-06-01 | 20.90 |
| 2020-05-29 | 22.95 |
| 2020-05-28 | 20.90 |
| 2020-05-27 | 10.66 |
| 2020-05-26 | 18.85 |
| 2020-05-25 | 18.85 |
| 2020-05-22 | 18.85 |
| 2020-05-21 | 20.90 |
| 2020-05-20 | 20.90 |
| 2020-05-19 | 22.95 |
| 2020-05-18 | 20.90 |
| 2020-05-15 | 22.95 |
| 2020-05-14 | 22.95 |
| 2020-05-13 | 14.75 |
| 2020-05-12 | 22.95 |
| 2020-05-11 | 18.85 |
| 2020-05-08 | 22.95 |
| 2020-05-07 | 22.95 |
| 2020-05-06 | 22.95 |
| 2020-05-05 | 37.30 |
| 2020-05-04 | 16.80 |
| 2020-04-29 | 16.80 |
| 2020-04-28 | 16.80 |
| 2020-04-27 | 20.90 |
| 2020-04-24 | 25.00 |
| 2020-04-23 | 18.85 |
| 2020-04-22 | 16.80 |
| 2020-04-21 | 16.80 |
| 2020-04-20 | 14.75 |
| 2020-04-17 | 16.80 |
| 2020-04-16 | 16.80 |
| 2020-04-15 | 14.75 |
| 2020-04-14 | 18.85 |
| 2020-04-09 | 20.90 |
| 2020-04-08 | 18.85 |
| 2020-04-07 | 22.95 |
| 2020-04-06 | 22.95 |
| 2020-04-03 | 20.90 |
| 2020-04-02 | 27.05 |
| 2020-04-01 | 22.95 |
| 2020-03-31 | 25.00 |
| 2020-03-30 | 12.70 |
| 2020-03-27 | 12.70 |
| 2020-03-26 | 12.70 |
| 2020-03-25 | 12.70 |
| 2020-03-24 | 14.75 |
| 2020-03-23 | 14.75 |
| 2020-03-20 | 20.90 |
| 2020-03-19 | 20.90 |
| 2020-03-18 | 14.75 |
| 2020-03-17 | 16.80 |
| 2020-03-16 | 20.90 |
| 2020-03-13 | 22.95 |
| 2020-03-12 | 27.05 |
| 2020-03-11 | 29.10 |
| 2020-03-10 | 25.00 |
| 2020-03-09 | 20.90 |
| 2020-03-06 | 35.25 |
| 2020-03-05 | 25.00 |
| 2020-03-04 | 27.05 |
| 2020-03-03 | 27.05 |
| 2020-03-02 | 35.25 |
| 2020-02-28 | 31.15 |
| 2020-02-27 | 49.59 |
| 2020-02-26 | 45.49 |
| 2020-02-25 | 49.59 |
| 2020-02-24 | 45.49 |
| 2020-02-21 | 49.59 |
| 2020-02-20 | 57.79 |
| 2020-02-19 | 57.79 |
| 2020-02-18 | 57.79 |
| 2020-02-17 | 55.74 |
| 2020-02-14 | 53.69 |
| 2020-02-13 | 53.69 |
| 2020-02-12 | 55.74 |
| 2020-02-11 | 55.74 |
| 2020-02-10 | 57.79 |
| 2020-02-07 | 53.69 |
| 2020-02-06 | 53.69 |
| 2020-02-05 | 53.69 |
| 2020-02-04 | 53.69 |
| 2020-02-03 | 53.69 |
| 2020-01-31 | 53.69 |
| 2020-01-30 | 57.79 |
| 2020-01-29 | 59.84 |
| 2020-01-24 | 53.69 |
| 2020-01-23 | 53.69 |
| 2020-01-22 | 51.64 |
| 2020-01-21 | 53.69 |
| 2020-01-20 | 53.69 |
| 2020-01-17 | 55.74 |
| 2020-01-16 | 51.64 |
| 2020-01-15 | 49.59 |
| 2020-01-14 | 49.59 |
| 2020-01-13 | 51.64 |
| 2020-01-10 | 51.64 |
| 2020-01-09 | 51.64 |
| 2020-01-08 | 53.69 |
| 2020-01-07 | 51.64 |
| 2020-01-06 | 49.59 |
| 2020-01-03 | 47.54 |
| 2020-01-02 | 49.59 |
| 2019-12-31 | 57.79 |
| 2019-12-30 | 53.69 |
| 2019-12-27 | 57.79 |
| 2019-12-24 | 53.69 |
| 2019-12-23 | 51.64 |
| 2019-12-20 | 49.59 |
| 2019-12-19 | 49.59 |
| 2019-12-18 | 47.54 |
| 2019-12-17 | 51.64 |
| 2019-12-16 | 43.44 |
| 2019-12-13 | 49.59 |
| 2019-12-12 | 90.57 |
| 2019-12-11 | 59.84 |
| 2019-12-10 | 51.64 |
| 2019-12-09 | 63.93 |
| 2019-12-06 | 65.98 |
| 2019-12-05 | 47.54 |
| 2019-12-04 | 43.44 |
| 2019-12-03 | 12.70 |
| 2019-12-02 | 10.66 |
| 2019-11-29 | 8.61 |
| 2019-11-28 | 8.61 |
| 2019-11-27 | 6.56 |
| 2019-11-26 | 6.56 |
| 2019-11-25 | 4.51 |
| 2019-11-22 | 4.51 |
| 2019-11-21 | 6.56 |
| 2019-11-20 | 10.66 |
| 2019-11-19 | 4.51 |
| 2019-11-18 | 0.82 |
| 2019-11-15 | 0.82 |
| 2019-11-14 | 2.46 |
| 2019-11-13 | 0.82 |
| 2019-11-12 | 4.51 |
| 2019-11-11 | 1.23 |
| 2019-11-08 | 4.51 |
| 2019-11-07 | 0.41 |
| 2019-11-06 | 4.51 |
| 2019-11-05 | 4.51 |
| 2019-11-04 | 2.46 |
| 2019-11-01 | 4.51 |
| 2019-10-31 | 4.51 |
| 2019-10-30 | 4.51 |
| 2019-10-29 | -0.41 |
| 2019-10-28 | -0.41 |
| 2019-10-25 | -0.41 |
| 2019-10-24 | 2.46 |
| 2019-10-23 | 2.46 |
| 2019-10-22 | 2.46 |
| 2019-10-21 | 0.41 |
| 2019-10-18 | 0.41 |
| 2019-10-17 | 2.46 |
| 2019-10-16 | 4.51 |
| 2019-10-15 | 2.46 |
| 2019-10-14 | 2.46 |
| 2019-10-11 | 1.23 |
| 2019-10-10 | 0.00 |
| 2019-10-09 | 0.82 |
| 2019-10-08 | 2.46 |
| 2019-10-04 | 2.46 |
| 2019-10-03 | 2.46 |
| 2019-10-02 | 4.51 |
| 2019-09-30 | 0.82 |
| 2019-09-27 | -3.69 |
| 2019-09-26 | 1.64 |
| 2019-09-25 | 1.64 |
| 2019-09-24 | 2.46 |
| 2019-09-23 | 4.51 |
| 2019-09-20 | 2.46 |
| 2019-09-19 | 2.46 |
| 2019-09-18 | 4.51 |
| 2019-09-17 | 4.51 |
| 2019-09-16 | 2.46 |
| 2019-09-13 | 2.46 |
| 2019-09-12 | 2.46 |
| 2019-09-11 | 1.64 |
| 2019-09-10 | 2.05 |
| 2019-09-09 | 2.05 |
| 2019-09-06 | 2.46 |
| 2019-09-05 | 0.41 |
| 2019-09-04 | -2.05 |
| 2019-09-03 | -1.64 |
| 2019-09-02 | -11.89 |
| 2019-08-30 | -12.70 |
| 2019-08-29 | -11.89 |
| 2019-08-28 | -11.07 |
| 2019-08-27 | -12.30 |
| 2019-08-26 | -14.75 |
| 2019-08-23 | -12.70 |
| 2019-08-22 | -12.30 |
| 2019-08-21 | -12.30 |
| 2019-08-20 | -12.30 |
| 2019-08-19 | -12.30 |
| 2019-08-16 | -12.30 |
| 2019-08-15 | -16.80 |
| 2019-08-14 | -12.70 |
| 2019-08-13 | -11.89 |
| 2019-08-12 | -11.48 |
| 2019-08-09 | -11.89 |
| 2019-08-08 | -11.07 |
| 2019-08-07 | -9.84 |
| 2019-08-06 | -9.84 |
| 2019-08-05 | -10.25 |
| 2019-08-02 | -10.66 |
| 2019-08-01 | -8.61 |
| 2019-07-31 | -8.61 |
| 2019-07-30 | -8.20 |
| 2019-07-29 | -8.61 |
| 2019-07-26 | -7.79 |
| 2019-07-25 | -7.79 |
| 2019-07-24 | -7.79 |
| 2019-07-23 | -9.02 |
| 2019-07-22 | -9.02 |
| 2019-07-19 | -7.79 |
| 2019-07-18 | -7.79 |
| 2019-07-17 | -7.79 |
| 2019-07-16 | -11.89 |
| 2019-07-15 | -11.89 |
| 2019-07-12 | -10.25 |
| 2019-07-11 | -12.30 |
| 2019-07-10 | -12.30 |
| 2019-07-09 | -12.30 |
| 2019-07-08 | -8.20 |
| 2019-07-05 | -8.20 |
| 2019-07-04 | -8.20 |
| 2019-07-03 | -8.20 |
| 2019-07-02 | -9.84 |
| 2019-06-28 | -9.02 |
| 2019-06-27 | -9.84 |
| 2019-06-26 | -9.84 |
| 2019-06-25 | -9.84 |
| 2019-06-24 | -9.84 |
| 2019-06-21 | -9.84 |
| 2019-06-20 | -9.84 |
| 2019-06-19 | -9.02 |
| 2019-06-18 | -9.02 |
| 2019-06-17 | -9.84 |
| 2019-06-14 | -9.84 |
| 2019-06-13 | -9.84 |
| 2019-06-12 | -9.84 |
| 2019-06-11 | -9.84 |
| 2019-06-10 | -9.84 |
| 2019-06-06 | -9.43 |
| 2019-06-05 | -10.66 |
| 2019-06-04 | -9.43 |
| 2019-06-03 | -9.43 |
| 2019-05-31 | -9.43 |
| 2019-05-30 | -9.43 |
| 2019-05-29 | -8.20 |
| 2019-05-28 | -8.20 |
| 2019-05-27 | -7.79 |
| 2019-05-24 | -9.84 |
| 2019-05-23 | -8.61 |
| 2019-05-22 | -8.61 |
| 2019-05-21 | -8.61 |
| 2019-05-20 | -8.20 |
| 2019-05-17 | -9.02 |
| 2019-05-16 | -8.20 |
| 2019-05-15 | -7.38 |
| 2019-05-14 | -7.38 |
| 2019-05-10 | -8.61 |
| 2019-05-09 | -12.70 |
| 2019-05-08 | -9.43 |
| 2019-05-07 | -9.02 |
| 2019-05-06 | -8.61 |
| 2019-05-03 | -7.79 |
| 2019-05-02 | -8.20 |
| 2019-04-30 | -8.20 |
| 2019-04-29 | -13.52 |
| 2019-04-26 | -8.20 |
| 2019-04-25 | -8.20 |
| 2019-04-24 | -8.20 |
| 2019-04-23 | -8.20 |
| 2019-04-18 | -13.93 |
| 2019-04-17 | -8.61 |
| 2019-04-16 | -8.20 |
| 2019-04-15 | -8.20 |
| 2019-04-12 | -11.48 |
| 2019-04-11 | -11.07 |
| 2019-04-10 | -13.93 |
| 2019-04-09 | -8.61 |
| 2019-04-08 | -8.20 |
| 2019-04-04 | -7.79 |
| 2019-04-03 | -9.02 |
| 2019-04-02 | -7.79 |
| 2019-04-01 | -7.79 |
| 2019-03-29 | -7.79 |
| 2019-03-28 | -8.61 |
| 2019-03-27 | -8.20 |
| 2019-03-26 | -9.02 |
| 2019-03-25 | -8.61 |
| 2019-03-22 | -8.20 |
| 2019-03-21 | -6.97 |
| 2019-03-20 | -8.20 |
| 2019-03-19 | -8.20 |
| 2019-03-18 | -8.20 |
| 2019-03-15 | -8.20 |
| 2019-03-14 | -9.84 |
| 2019-03-13 | -6.15 |
| 2019-03-12 | -6.15 |
| 2019-03-11 | -9.43 |
| 2019-03-08 | -6.15 |
| 2019-03-07 | -6.15 |
| 2019-03-06 | -5.74 |
| 2019-03-05 | -6.56 |
| 2019-03-04 | -6.15 |
| 2019-03-01 | -9.43 |
| 2019-02-28 | -5.74 |
| 2019-02-27 | -6.15 |
| 2019-02-26 | -6.56 |
| 2019-02-25 | -5.74 |
| 2019-02-22 | -7.79 |
| 2019-02-21 | -5.33 |
| 2019-02-20 | -5.33 |
| 2019-02-19 | -5.74 |
| 2019-02-18 | -5.33 |
| 2019-02-15 | -4.51 |
| 2019-02-14 | -5.74 |
| 2019-02-13 | -5.74 |
| 2019-02-12 | -7.79 |
| 2019-02-11 | -7.79 |
| 2019-02-08 | -5.74 |
| 2019-02-04 | -5.74 |
| 2019-02-01 | -5.74 |
| 2019-01-31 | -6.56 |
| 2019-01-30 | -6.15 |
| 2019-01-29 | -6.15 |
| 2019-01-28 | -6.15 |
| 2019-01-25 | -5.74 |
| 2019-01-24 | -5.74 |
| 2019-01-23 | -6.97 |
| 2019-01-22 | -4.92 |
| 2019-01-21 | -4.92 |
| 2019-01-18 | -4.92 |
| 2019-01-17 | -4.92 |
| 2019-01-16 | -4.51 |
| 2019-01-15 | -4.51 |
| 2019-01-14 | -9.84 |
| 2019-01-11 | -7.79 |
| 2019-01-10 | -6.56 |
| 2019-01-09 | -4.51 |
| 2019-01-08 | -4.92 |
| 2019-01-07 | -4.51 |
| 2019-01-04 | -6.15 |
| 2019-01-03 | -3.69 |
| 2019-01-02 | -4.92 |
| 2018-12-31 | -4.92 |
| 2018-12-28 | -4.10 |
| 2018-12-27 | -4.10 |
| 2018-12-24 | -3.69 |
| 2018-12-21 | -5.74 |
| 2018-12-20 | -5.74 |
| 2018-12-19 | -3.69 |
| 2018-12-18 | -3.69 |
| 2018-12-17 | -6.56 |
| 2018-12-14 | -3.28 |
| 2018-12-13 | -6.15 |
| 2018-12-12 | -3.69 |
| 2018-12-11 | -5.74 |
| 2018-12-10 | -4.51 |
| 2018-12-07 | -2.05 |
| 2018-12-06 | -6.15 |
| 2018-12-05 | -2.05 |
| 2018-12-04 | -2.46 |
| 2018-12-03 | -2.46 |
| 2018-11-30 | -2.87 |
| 2018-11-29 | -2.87 |
| 2018-11-28 | -2.87 |
| 2018-11-27 | -2.87 |
| 2018-11-26 | -3.69 |
| 2018-11-23 | -3.69 |
| 2018-11-22 | -4.92 |
| 2018-11-21 | -5.74 |
| 2018-11-20 | -3.69 |
| 2018-11-19 | -5.33 |
| 2018-11-16 | -4.51 |
| 2018-11-15 | -7.79 |
| 2018-11-14 | -8.61 |
| 2018-11-13 | -5.74 |
| 2018-11-12 | -4.51 |
| 2018-11-09 | -4.92 |
| 2018-11-08 | -6.56 |
| 2018-11-07 | -6.15 |
| 2018-11-06 | -4.51 |
| 2018-11-05 | -3.69 |
| 2018-11-02 | -3.69 |
| 2018-11-01 | -3.69 |
| 2018-10-31 | -3.69 |
| 2018-10-30 | -3.69 |
| 2018-10-29 | -4.10 |
| 2018-10-26 | -3.69 |
| 2018-10-25 | -4.51 |
| 2018-10-24 | -3.69 |
| 2018-10-23 | 0.41 |
| 2018-10-22 | -0.41 |
| 2018-10-19 | -1.64 |
| 2018-10-18 | -2.46 |
| 2018-10-16 | -2.05 |
| 2018-10-15 | -0.41 |
| 2018-10-12 | -0.41 |
| 2018-10-11 | -1.64 |
| 2018-10-10 | -9.43 |
| 2018-10-09 | -2.46 |
| 2018-10-08 | -4.92 |
| 2018-10-05 | 0.41 |
| 2018-10-04 | 2.46 |
| 2018-10-03 | -7.38 |
| 2018-10-02 | -11.07 |
| 2018-09-28 | -4.51 |
| 2018-09-27 | -1.23 |
| 2018-09-26 | -3.69 |
| 2018-09-24 | -2.05 |
| 2018-09-21 | -1.23 |
| 2018-09-20 | -2.05 |
| 2018-09-19 | 0.82 |
| 2018-09-18 | 2.46 |
| 2018-09-17 | 2.46 |
| 2018-09-14 | 2.46 |
| 2018-09-13 | 10.66 |
| 2018-09-12 | 1.23 |
| 2018-09-11 | -0.41 |
| 2018-09-10 | 4.51 |
| 2018-09-07 | 14.75 |
| 2018-09-06 | 16.80 |
| 2018-09-05 | 12.70 |
| 2018-09-04 | 18.85 |
| 2018-09-03 | 35.25 |
| 2018-08-31 | 45.49 |
| 2018-08-30 | 31.15 |
| 2018-08-29 | 2.46 |
| 2018-08-28 | 2.46 |
| 2018-08-27 | 1.64 |
| 2018-08-24 | 6.56 |
| 2018-08-23 | 6.56 |
| 2018-08-22 | 8.61 |
| 2018-08-21 | 8.61 |
| 2018-08-20 | 22.95 |
| 2018-08-17 | 10.66 |
| 2018-08-16 | 4.51 |
| 2018-08-15 | 2.46 |
| 2018-08-14 | 2.46 |
| 2018-08-13 | 2.46 |
| 2018-08-10 | 2.46 |
| 2018-08-09 | 4.51 |
| 2018-08-08 | 2.46 |
| 2018-08-07 | 2.46 |
| 2018-08-06 | 2.46 |
| 2018-08-03 | 4.51 |
| 2018-08-02 | 1.23 |
| 2018-08-01 | 1.64 |
| 2018-07-31 | 0.82 |
| 2018-07-30 | 0.82 |
| 2018-07-27 | 1.64 |
| 2018-07-26 | 1.64 |
| 2018-07-25 | 1.64 |
| 2018-07-24 | 0.41 |
| 2018-07-23 | 0.41 |
| 2018-07-20 | 1.23 |
| 2018-07-19 | 1.23 |
| 2018-07-18 | 0.00 |
| 2018-07-17 | -3.28 |
| 2018-07-16 | -2.87 |
| 2018-07-13 | -3.28 |
| 2018-07-12 | -5.74 |
| 2018-07-11 | -6.56 |
| 2018-07-10 | -6.56 |
| 2018-07-09 | -6.97 |
| 2018-07-06 | -6.97 |
| 2018-07-05 | -9.02 |
| 2018-07-04 | -9.02 |
| 2018-07-03 | -9.02 |
| 2018-06-29 | -6.97 |
| 2018-06-28 | -6.97 |
| 2018-06-27 | -9.02 |
| 2018-06-26 | -5.74 |
| 2018-06-25 | -4.92 |
| 2018-06-22 | -5.33 |
| 2018-06-21 | -5.33 |
| 2018-06-20 | -3.69 |
| 2018-06-19 | -4.92 |
| 2018-06-15 | -4.10 |
| 2018-06-14 | -4.10 |
| 2018-06-13 | -2.05 |
| 2018-06-12 | -1.64 |
| 2018-06-11 | -4.10 |
| 2018-06-08 | -4.10 |
| 2018-06-07 | -4.10 |
| 2018-06-06 | -4.10 |
| 2018-06-05 | -4.51 |
| 2018-06-04 | -1.64 |
| 2018-06-01 | -4.92 |
| 2018-05-31 | -2.87 |
| 2018-05-30 | -2.87 |
| 2018-05-29 | -2.87 |
| 2018-05-28 | -0.41 |
| 2018-05-25 | -0.41 |
| 2018-05-24 | -0.41 |
| 2018-05-23 | -1.23 |
| 2018-05-21 | -1.23 |
| 2018-05-18 | -2.05 |
| 2018-05-17 | -2.46 |
| 2018-05-16 | -2.46 |
| 2018-05-15 | -0.41 |
| 2018-05-14 | 0.41 |
| 2018-05-11 | -3.28 |
| 2018-05-10 | 0.82 |
| 2018-05-09 | -0.41 |
| 2018-05-08 | -0.82 |
| 2018-05-07 | 0.41 |
| 2018-05-04 | -3.28 |
| 2018-05-03 | -1.64 |
| 2018-05-02 | -0.82 |
| 2018-04-30 | -2.05 |
| 2018-04-27 | -2.05 |
| 2018-04-26 | -4.51 |
| 2018-04-25 | -2.87 |
| 2018-04-24 | -1.64 |
| 2018-04-23 | -2.87 |
| 2018-04-20 | -2.05 |
| 2018-04-19 | -2.05 |
| 2018-04-18 | -2.05 |
| 2018-04-17 | -2.46 |
| 2018-04-16 | -2.46 |
| 2018-04-13 | -2.05 |
| 2018-04-12 | -2.05 |
| 2018-04-11 | -1.23 |
| 2018-04-10 | -1.23 |
| 2018-04-09 | -1.64 |
| 2018-04-06 | -1.64 |
| 2018-04-04 | -2.05 |
| 2018-04-03 | 0.41 |
| 2018-03-29 | -1.64 |
| 2018-03-28 | -1.64 |
| 2018-03-27 | 0.00 |
| 2018-03-26 | -1.64 |
| 2018-03-23 | -2.05 |
| 2018-03-22 | 0.41 |
| 2018-03-21 | 1.23 |
| 2018-03-20 | 0.00 |
| 2018-03-19 | 0.00 |
| 2018-03-16 | 0.00 |
| 2018-03-15 | -1.64 |
| 2018-03-14 | -1.23 |
| 2018-03-13 | 0.00 |
| 2018-03-12 | 0.00 |
| 2018-03-09 | 2.05 |
| 2018-03-08 | 2.05 |
| 2018-03-07 | 2.05 |
| 2018-03-06 | 0.41 |
| 2018-03-05 | 0.82 |
| 2018-03-02 | 2.05 |
| 2018-03-01 | 1.64 |
| 2018-02-28 | 2.46 |
| 2018-02-27 | 2.46 |
| 2018-02-26 | 4.51 |
| 2018-02-23 | 2.46 |
| 2018-02-22 | 2.46 |
| 2018-02-21 | 2.46 |
| 2018-02-20 | 2.46 |
| 2018-02-15 | 4.51 |
| 2018-02-14 | 2.46 |
| 2018-02-13 | 2.46 |
| 2018-02-12 | 4.51 |
| 2018-02-09 | 2.05 |
| 2018-02-08 | 2.46 |
| 2018-02-07 | 2.46 |
| 2018-02-06 | 2.46 |
| 2018-02-05 | 6.56 |
| 2018-02-02 | 6.56 |
| 2018-02-01 | 6.56 |
| 2018-01-31 | 6.56 |
| 2018-01-30 | 10.66 |
| 2018-01-29 | 12.70 |
| 2018-01-26 | 10.66 |
| 2018-01-25 | 10.66 |
| 2018-01-24 | 8.61 |
| 2018-01-23 | 10.66 |
| 2018-01-22 | 14.75 |
| 2018-01-19 | 8.61 |
| 2018-01-18 | 8.61 |
| 2018-01-17 | 6.56 |
| 2018-01-16 | 2.46 |
| 2018-01-15 | 2.46 |
| 2018-01-12 | 2.46 |
| 2018-01-11 | 2.46 |
| 2018-01-10 | -0.41 |
| 2018-01-09 | 0.00 |
| 2018-01-08 | 0.82 |
| 2018-01-05 | 0.82 |
| 2018-01-04 | 0.41 |
| 2018-01-03 | 1.64 |
| 2018-01-02 | 2.46 |
| 2017-12-29 | 1.23 |
| 2017-12-28 | 4.51 |
| 2017-12-27 | -0.82 |
| 2017-12-22 | 2.46 |
| 2017-12-21 | 1.23 |
| 2017-12-20 | 1.23 |
| 2017-12-19 | 0.82 |
| 2017-12-18 | 2.46 |
| 2017-12-15 | 2.46 |
| 2017-12-14 | 0.41 |
| 2017-12-13 | 2.46 |
| 2017-12-12 | 2.46 |
| 2017-12-11 | 0.82 |
| 2017-12-08 | 2.05 |
| 2017-12-07 | -2.46 |
| 2017-12-06 | 0.41 |
| 2017-12-05 | 2.46 |
| 2017-12-04 | 2.05 |
| 2017-12-01 | 2.46 |
| 2017-11-30 | 2.46 |
| 2017-11-29 | 0.41 |
| 2017-11-28 | 0.41 |
| 2017-11-27 | 2.05 |
| 2017-11-24 | 2.05 |
| 2017-11-23 | 2.46 |
| 2017-11-22 | 2.46 |
| 2017-11-21 | 2.46 |
| 2017-11-20 | 2.46 |
| 2017-11-17 | 2.46 |
| 2017-11-16 | 2.46 |
| 2017-11-15 | 2.46 |
| 2017-11-14 | 2.46 |
| 2017-11-13 | 2.46 |
| 2017-11-10 | 2.46 |
| 2017-11-09 | 2.46 |
| 2017-11-08 | 2.05 |
| 2017-11-07 | 1.64 |
| 2017-11-06 | 1.64 |
| 2017-11-03 | 1.64 |
| 2017-11-02 | 2.05 |
| 2017-11-01 | 4.51 |
| 2017-10-31 | 2.46 |
| 2017-10-30 | 2.46 |
| 2017-10-27 | 1.23 |
| 2017-10-26 | 2.46 |
| 2017-10-25 | 0.82 |
| 2017-10-24 | 0.82 |
| 2017-10-23 | 1.64 |
| 2017-10-20 | 4.51 |
| 2017-10-19 | 4.51 |
| 2017-10-18 | 4.51 |
| 2017-10-17 | 2.46 |
| 2017-10-16 | 2.46 |
| 2017-10-13 | 2.46 |
| 2017-10-12 | 2.46 |
| 2017-10-11 | 4.51 |
| 2017-10-10 | 4.51 |
| 2017-10-09 | 2.46 |
| 2017-10-06 | 2.05 |
| 2017-10-04 | 2.05 |
| 2017-10-03 | 2.46 |
| 2017-09-29 | 0.82 |
| 2017-09-28 | 0.41 |
| 2017-09-27 | 1.64 |
| 2017-09-26 | 1.64 |
| 2017-09-25 | 0.41 |
| 2017-09-22 | 4.51 |
| 2017-09-21 | 4.51 |
| 2017-09-20 | 2.46 |
| 2017-09-19 | 2.46 |
| 2017-09-18 | 2.46 |
| 2017-09-15 | 2.46 |
| 2017-09-14 | 4.51 |
| 2017-09-13 | 2.05 |
| 2017-09-12 | 2.05 |
| 2017-09-11 | 2.46 |
| 2017-09-08 | 2.46 |
| 2017-09-07 | 2.46 |
| 2017-09-06 | 1.64 |
| 2017-09-05 | 2.46 |
| 2017-09-04 | 2.05 |
| 2017-09-01 | 1.64 |
| 2017-08-31 | 4.51 |
| 2017-08-30 | 4.51 |
| 2017-08-29 | 4.51 |
| 2017-08-28 | 4.51 |
| 2017-08-25 | 4.51 |
| 2017-08-24 | 4.51 |
| 2017-08-22 | 4.51 |
| 2017-08-21 | 4.51 |
| 2017-08-18 | 2.05 |
| 2017-08-17 | 0.41 |
| 2017-08-16 | 0.41 |
| 2017-08-15 | 0.41 |
| 2017-08-14 | 0.41 |
| 2017-08-11 | 1.64 |
| 2017-08-10 | 1.64 |
| 2017-08-09 | 4.51 |
| 2017-08-08 | 1.64 |
| 2017-08-07 | 4.51 |
| 2017-08-04 | 4.51 |
| 2017-08-03 | 6.56 |
| 2017-08-02 | 8.61 |
| 2017-08-01 | 10.66 |
| 2017-07-31 | 2.05 |
| 2017-07-28 | 2.46 |
| 2017-07-27 | 6.56 |
| 2017-07-26 | 2.46 |
| 2017-07-25 | 2.46 |
| 2017-07-24 | 2.46 |
| 2017-07-21 | 2.46 |
| 2017-07-20 | 4.51 |
| 2017-07-19 | 2.46 |
| 2017-07-18 | 2.46 |
| 2017-07-17 | 2.46 |
| 2017-07-14 | 4.51 |
| 2017-07-13 | 2.46 |
| 2017-07-12 | 2.46 |
| 2017-07-11 | 0.41 |
| 2017-07-10 | 0.41 |
| 2017-07-07 | 1.64 |
| 2017-07-06 | -1.64 |
| 2017-07-05 | 1.23 |
| 2017-07-04 | 1.23 |
| 2017-07-03 | 1.64 |
| 2017-06-30 | 1.64 |
| 2017-06-29 | 0.41 |
| 2017-06-28 | 0.41 |
| 2017-06-27 | 2.46 |
| 2017-06-26 | 2.46 |
| 2017-06-23 | 2.46 |
| 2017-06-22 | 2.46 |
| 2017-06-21 | 4.51 |
| 2017-06-20 | 4.51 |
| 2017-06-19 | 4.51 |
| 2017-06-16 | 1.23 |
| 2017-06-15 | 2.46 |
| 2017-06-14 | 2.46 |
| 2017-06-13 | 4.51 |
| 2017-06-12 | 4.51 |
| 2017-06-09 | 2.46 |
| 2017-06-08 | 2.46 |
| 2017-06-07 | 4.51 |
| 2017-06-06 | 2.46 |
| 2017-06-05 | 2.46 |
| 2017-06-02 | 2.46 |
| 2017-06-01 | 2.46 |
| 2017-05-31 | 4.51 |
| 2017-05-29 | 4.51 |
| 2017-05-26 | 1.23 |
| 2017-05-25 | 1.23 |
| 2017-05-24 | 2.05 |
| 2017-05-23 | 4.51 |
| 2017-05-22 | 4.51 |
| 2017-05-19 | 2.46 |
| 2017-05-18 | 2.46 |
| 2017-05-17 | 2.46 |
| 2017-05-16 | 4.51 |
| 2017-05-15 | 6.56 |
| 2017-05-12 | 6.56 |
| 2017-05-11 | 6.56 |
| 2017-05-10 | 6.56 |
| 2017-05-09 | 8.61 |
| 2017-05-08 | 6.56 |
| 2017-05-05 | 6.56 |
| 2017-05-04 | 6.56 |
| 2017-05-02 | 2.05 |
| 2017-04-28 | 0.82 |
| 2017-04-27 | 2.05 |
| 2017-04-26 | 1.64 |
| 2017-04-25 | 1.23 |
| 2017-04-24 | 0.41 |
| 2017-04-21 | 0.41 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.41 |
| 2017-04-18 | 1.64 |
| 2017-04-13 | 2.46 |
| 2017-04-12 | 0.41 |
| 2017-04-11 | 0.41 |
| 2017-04-10 | 0.41 |
| 2017-04-07 | 0.41 |
| 2017-04-06 | 1.64 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | -1.64 |
| 2017-03-31 | -1.64 |
| 2017-03-30 | -1.64 |
| 2017-03-29 | 0.41 |
| 2017-03-28 | -0.41 |
| 2017-03-27 | -0.41 |
| 2017-03-24 | -0.41 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | 0.41 |
| 2017-03-21 | 2.05 |
| 2017-03-20 | 2.46 |
| 2017-03-17 | 2.46 |
| 2017-03-16 | -0.41 |
| 2017-03-15 | 1.64 |
| 2017-03-14 | 1.64 |
| 2017-03-13 | -0.41 |
| 2017-03-10 | 1.64 |
| 2017-03-09 | 4.51 |
| 2017-03-08 | 2.46 |
| 2017-03-07 | 4.51 |
| 2017-03-06 | 4.51 |
| 2017-03-03 | 1.64 |
| 2017-03-02 | 1.64 |
| 2017-03-01 | 1.64 |
| 2017-02-28 | -0.82 |
| 2017-02-27 | -0.82 |
| 2017-02-24 | 0.82 |
| 2017-02-23 | 2.46 |
| 2017-02-22 | 2.46 |
| 2017-02-21 | 4.51 |
| 2017-02-20 | 4.51 |
| 2017-02-17 | 2.46 |
| 2017-02-16 | 4.51 |
| 2017-02-15 | 4.51 |
| 2017-02-14 | 2.46 |
| 2017-02-13 | 4.51 |
| 2017-02-10 | 2.46 |
| 2017-02-09 | 4.51 |
| 2017-02-08 | 6.56 |
| 2017-02-07 | 4.51 |
| 2017-02-06 | 6.56 |
| 2017-02-03 | 8.61 |
| 2017-02-02 | 8.61 |
| 2017-02-01 | 8.61 |
| 2017-01-27 | 8.61 |
| 2017-01-26 | 6.56 |
| 2017-01-25 | 4.51 |
| 2017-01-24 | 6.56 |
| 2017-01-23 | 6.56 |
| 2017-01-20 | 6.56 |
| 2017-01-19 | 1.23 |
| 2017-01-18 | -1.64 |
| 2017-01-17 | -1.64 |
| 2017-01-16 | -1.64 |
| 2017-01-13 | -3.28 |
| 2017-01-12 | -3.28 |
| 2017-01-11 | -1.64 |
| 2017-01-10 | -2.87 |
| 2017-01-09 | -1.64 |
| 2017-01-06 | -2.46 |
| 2017-01-05 | -1.64 |
| 2017-01-04 | -2.46 |
| 2017-01-03 | -2.46 |
| 2016-12-30 | 0.00 |
| 2016-12-29 | 0.82 |
| 2016-12-28 | -1.64 |
| 2016-12-23 | -1.64 |
| 2016-12-22 | 1.64 |
| 2016-12-21 | 1.64 |
| 2016-12-20 | 0.41 |
| 2016-12-19 | 0.82 |
| 2016-12-16 | -1.23 |
| 2016-12-15 | 0.82 |
| 2016-12-14 | 0.00 |
| 2016-12-13 | -0.41 |
| 2016-12-12 | 1.23 |
| 2016-12-09 | 0.82 |
| 2016-12-08 | 0.41 |
| 2016-12-07 | 0.82 |
| 2016-12-06 | 1.23 |
| 2016-12-05 | 1.64 |
| 2016-12-02 | 0.00 |
| 2016-12-01 | 2.05 |
| 2016-11-30 | 2.05 |
| 2016-11-29 | 4.51 |
| 2016-11-28 | 2.05 |
| 2016-11-25 | 1.64 |
| 2016-11-24 | 0.82 |
| 2016-11-23 | 2.46 |
| 2016-11-22 | 2.46 |
| 2016-11-21 | 4.51 |
| 2016-11-18 | 2.46 |
| 2016-11-17 | 0.82 |
| 2016-11-16 | 1.64 |
| 2016-11-15 | 0.82 |
| 2016-11-14 | 0.82 |
| 2016-11-11 | 0.82 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | 0.41 |
| 2016-11-08 | 1.64 |
| 2016-11-07 | 2.46 |
| 2016-11-04 | 1.64 |
| 2016-11-03 | 0.41 |
| 2016-11-02 | 0.82 |
| 2016-11-01 | 2.05 |
| 2016-10-31 | 1.64 |
| 2016-10-28 | 1.64 |
| 2016-10-27 | 0.41 |
| 2016-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy