Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-09-02 | -95.98 |
| 2025-09-01 | -95.98 |
| 2025-08-29 | -95.98 |
| 2025-08-28 | -95.98 |
| 2025-08-27 | -95.98 |
| 2025-08-26 | -95.98 |
| 2025-08-25 | -95.98 |
| 2025-08-22 | -95.98 |
| 2025-08-21 | -95.98 |
| 2025-08-20 | -95.98 |
| 2025-08-19 | -95.98 |
| 2025-08-18 | -95.98 |
| 2025-08-15 | -95.98 |
| 2025-08-14 | -95.98 |
| 2025-08-13 | -95.98 |
| 2025-08-12 | -95.98 |
| 2025-08-11 | -95.98 |
| 2025-08-08 | -95.98 |
| 2025-08-07 | -95.98 |
| 2025-08-06 | -95.98 |
| 2025-08-05 | -95.98 |
| 2025-08-04 | -95.98 |
| 2025-08-01 | -95.98 |
| 2025-07-31 | -95.98 |
| 2025-07-30 | -95.98 |
| 2025-07-29 | -95.98 |
| 2025-07-28 | -95.98 |
| 2025-07-25 | -95.98 |
| 2025-07-24 | -95.98 |
| 2025-07-23 | -95.98 |
| 2025-07-22 | -95.98 |
| 2025-07-21 | -95.98 |
| 2025-07-18 | -95.98 |
| 2025-07-17 | -95.98 |
| 2025-07-16 | -95.98 |
| 2025-07-15 | -95.98 |
| 2025-07-14 | -95.98 |
| 2025-07-11 | -95.98 |
| 2025-07-10 | -95.98 |
| 2025-07-09 | -95.98 |
| 2025-07-08 | -95.98 |
| 2025-07-07 | -95.98 |
| 2025-07-04 | -95.98 |
| 2025-07-03 | -95.98 |
| 2025-07-02 | -95.98 |
| 2025-06-30 | -95.98 |
| 2025-06-27 | -95.98 |
| 2025-06-26 | -95.98 |
| 2025-06-25 | -95.98 |
| 2025-06-24 | -95.98 |
| 2025-06-23 | -95.98 |
| 2025-06-20 | -95.98 |
| 2025-06-19 | -95.98 |
| 2025-06-18 | -95.98 |
| 2025-06-17 | -95.98 |
| 2025-06-16 | -95.98 |
| 2025-06-13 | -95.98 |
| 2025-06-12 | -95.98 |
| 2025-06-11 | -95.98 |
| 2025-06-10 | -95.98 |
| 2025-06-09 | -95.98 |
| 2025-06-06 | -95.98 |
| 2025-06-05 | -95.98 |
| 2025-06-04 | -95.98 |
| 2025-06-03 | -95.98 |
| 2025-06-02 | -95.98 |
| 2025-05-30 | -95.98 |
| 2025-05-29 | -95.98 |
| 2025-05-28 | -95.98 |
| 2025-05-27 | -95.98 |
| 2025-05-26 | -95.98 |
| 2025-05-23 | -95.98 |
| 2025-05-22 | -95.98 |
| 2025-05-21 | -95.98 |
| 2025-05-20 | -95.98 |
| 2025-05-19 | -95.98 |
| 2025-05-16 | -95.98 |
| 2025-05-15 | -95.98 |
| 2025-05-14 | -95.98 |
| 2025-05-13 | -95.98 |
| 2025-05-12 | -95.98 |
| 2025-05-09 | -95.98 |
| 2025-05-08 | -95.98 |
| 2025-05-07 | -95.98 |
| 2025-05-06 | -95.98 |
| 2025-05-02 | -95.98 |
| 2025-04-30 | -95.98 |
| 2025-04-29 | -95.98 |
| 2025-04-28 | -95.98 |
| 2025-04-25 | -95.98 |
| 2025-04-24 | -95.98 |
| 2025-04-23 | -95.98 |
| 2025-04-22 | -95.98 |
| 2025-04-17 | -95.98 |
| 2025-04-16 | -95.98 |
| 2025-04-15 | -95.98 |
| 2025-04-14 | -95.98 |
| 2025-04-11 | -95.98 |
| 2025-04-10 | -95.98 |
| 2025-04-09 | -95.98 |
| 2025-04-08 | -95.98 |
| 2025-04-07 | -95.98 |
| 2025-04-03 | -95.98 |
| 2025-04-02 | -95.98 |
| 2025-04-01 | -95.98 |
| 2025-03-31 | -95.98 |
| 2025-03-28 | -95.98 |
| 2025-03-27 | -95.98 |
| 2025-03-26 | -95.98 |
| 2025-03-25 | -95.98 |
| 2025-03-24 | -95.98 |
| 2025-03-21 | -95.98 |
| 2025-03-20 | -95.98 |
| 2025-03-19 | -95.98 |
| 2025-03-18 | -95.98 |
| 2025-03-17 | -95.98 |
| 2025-03-14 | -95.98 |
| 2025-03-13 | -95.98 |
| 2025-03-12 | -95.98 |
| 2025-03-11 | -95.58 |
| 2025-03-10 | -95.98 |
| 2025-03-07 | -95.98 |
| 2025-03-06 | -95.98 |
| 2025-03-05 | -95.98 |
| 2025-03-04 | -95.98 |
| 2025-03-03 | -95.98 |
| 2025-02-28 | -95.98 |
| 2025-02-27 | -95.98 |
| 2025-02-26 | -95.98 |
| 2025-02-25 | -95.98 |
| 2025-02-24 | -95.58 |
| 2025-02-21 | -95.18 |
| 2025-02-20 | -95.98 |
| 2025-02-19 | -95.98 |
| 2025-02-18 | -95.98 |
| 2025-02-17 | -95.98 |
| 2025-02-14 | -95.98 |
| 2025-02-13 | -95.98 |
| 2025-02-12 | -95.98 |
| 2025-02-11 | -95.98 |
| 2025-02-10 | -95.98 |
| 2025-02-07 | -95.98 |
| 2025-02-06 | -95.98 |
| 2025-02-05 | -95.98 |
| 2025-02-04 | -95.98 |
| 2025-02-03 | -95.98 |
| 2025-01-28 | -95.18 |
| 2025-01-27 | -95.58 |
| 2025-01-24 | -95.18 |
| 2025-01-23 | -95.18 |
| 2025-01-22 | -95.58 |
| 2025-01-21 | -95.18 |
| 2025-01-20 | -94.77 |
| 2025-01-17 | -95.58 |
| 2025-01-16 | -95.18 |
| 2025-01-15 | -95.18 |
| 2025-01-14 | -94.77 |
| 2025-01-13 | -95.18 |
| 2025-01-10 | -95.18 |
| 2025-01-09 | -94.77 |
| 2025-01-08 | -95.18 |
| 2025-01-07 | -94.77 |
| 2025-01-06 | -94.77 |
| 2025-01-03 | -94.77 |
| 2025-01-02 | -95.18 |
| 2024-12-31 | -95.18 |
| 2024-12-30 | -95.18 |
| 2024-12-27 | -94.77 |
| 2024-12-24 | -94.77 |
| 2024-12-23 | -95.18 |
| 2024-12-20 | -95.18 |
| 2024-12-19 | -95.18 |
| 2024-12-18 | -95.18 |
| 2024-12-17 | -94.77 |
| 2024-12-16 | -94.77 |
| 2024-12-13 | -94.37 |
| 2024-12-12 | -94.37 |
| 2024-12-11 | -94.77 |
| 2024-12-10 | -94.77 |
| 2024-12-09 | -94.77 |
| 2024-12-06 | -94.77 |
| 2024-12-05 | -94.77 |
| 2024-12-04 | -94.77 |
| 2024-12-03 | -95.18 |
| 2024-12-02 | -94.77 |
| 2024-11-29 | -94.77 |
| 2024-11-28 | -95.18 |
| 2024-11-27 | -94.77 |
| 2024-11-26 | -94.77 |
| 2024-11-25 | -94.77 |
| 2024-11-22 | -94.37 |
| 2024-11-21 | -94.37 |
| 2024-11-20 | -94.37 |
| 2024-11-19 | -94.37 |
| 2024-11-18 | -94.37 |
| 2024-11-15 | -94.37 |
| 2024-11-14 | -94.77 |
| 2024-11-13 | -94.37 |
| 2024-11-12 | -93.97 |
| 2024-11-11 | -93.97 |
| 2024-11-08 | -93.57 |
| 2024-11-07 | -93.17 |
| 2024-11-06 | -93.57 |
| 2024-11-05 | -93.57 |
| 2024-11-04 | -93.57 |
| 2024-11-01 | -93.17 |
| 2024-10-31 | -93.57 |
| 2024-10-30 | -92.76 |
| 2024-10-29 | -92.76 |
| 2024-10-28 | -93.17 |
| 2024-10-25 | -93.17 |
| 2024-10-24 | -93.17 |
| 2024-10-23 | -92.76 |
| 2024-10-22 | -92.36 |
| 2024-10-21 | -92.76 |
| 2024-10-18 | -92.76 |
| 2024-10-17 | -93.57 |
| 2024-10-16 | -93.17 |
| 2024-10-15 | -93.57 |
| 2024-10-14 | -92.36 |
| 2024-10-10 | -92.36 |
| 2024-10-09 | -91.96 |
| 2024-10-08 | -91.96 |
| 2024-10-07 | -89.95 |
| 2024-10-04 | -90.35 |
| 2024-10-03 | -89.55 |
| 2024-10-02 | -87.14 |
| 2024-09-30 | -92.36 |
| 2024-09-27 | -93.17 |
| 2024-09-26 | -93.97 |
| 2024-09-25 | -94.77 |
| 2024-09-24 | -94.77 |
| 2024-09-23 | -95.18 |
| 2024-09-20 | -94.77 |
| 2024-09-19 | -94.77 |
| 2024-09-17 | -95.18 |
| 2024-09-16 | -95.18 |
| 2024-09-13 | -95.18 |
| 2024-09-12 | -95.18 |
| 2024-09-11 | -95.18 |
| 2024-09-10 | -95.18 |
| 2024-09-09 | -95.18 |
| 2024-09-05 | -95.18 |
| 2024-09-04 | -95.18 |
| 2024-09-03 | -95.18 |
| 2024-09-02 | -94.77 |
| 2024-08-30 | -95.18 |
| 2024-08-29 | -95.18 |
| 2024-08-28 | -94.77 |
| 2024-08-27 | -95.18 |
| 2024-08-26 | -94.77 |
| 2024-08-23 | -94.77 |
| 2024-08-22 | -94.77 |
| 2024-08-21 | -94.77 |
| 2024-08-20 | -94.77 |
| 2024-08-19 | -94.77 |
| 2024-08-16 | -94.77 |
| 2024-08-15 | -94.77 |
| 2024-08-14 | -94.77 |
| 2024-08-13 | -94.77 |
| 2024-08-12 | -94.37 |
| 2024-08-09 | -94.37 |
| 2024-08-08 | -94.37 |
| 2024-08-07 | -94.77 |
| 2024-08-06 | -94.77 |
| 2024-08-05 | -94.77 |
| 2024-08-02 | -94.37 |
| 2024-08-01 | -94.37 |
| 2024-07-31 | -94.37 |
| 2024-07-30 | -94.37 |
| 2024-07-29 | -94.37 |
| 2024-07-26 | -94.37 |
| 2024-07-25 | -94.37 |
| 2024-07-24 | -94.77 |
| 2024-07-23 | -94.37 |
| 2024-07-22 | -94.37 |
| 2024-07-19 | -94.77 |
| 2024-07-18 | -94.77 |
| 2024-07-17 | -93.97 |
| 2024-07-16 | -93.97 |
| 2024-07-15 | -93.97 |
| 2024-07-12 | -93.97 |
| 2024-07-11 | -94.37 |
| 2024-07-10 | -94.37 |
| 2024-07-09 | -94.37 |
| 2024-07-08 | -95.18 |
| 2024-07-05 | -94.37 |
| 2024-07-04 | -94.37 |
| 2024-07-03 | -93.97 |
| 2024-07-02 | -93.97 |
| 2024-06-28 | -93.97 |
| 2024-06-27 | -94.37 |
| 2024-06-26 | -93.97 |
| 2024-06-25 | -93.97 |
| 2024-06-24 | -93.97 |
| 2024-06-21 | -93.57 |
| 2024-06-20 | -93.57 |
| 2024-06-19 | -94.37 |
| 2024-06-18 | -93.57 |
| 2024-06-17 | -93.57 |
| 2024-06-14 | -93.57 |
| 2024-06-13 | -93.97 |
| 2024-06-12 | -93.97 |
| 2024-06-11 | -93.97 |
| 2024-06-07 | -93.97 |
| 2024-06-06 | -93.17 |
| 2024-06-05 | -92.36 |
| 2024-06-04 | -91.96 |
| 2024-06-03 | -91.96 |
| 2024-05-31 | -92.36 |
| 2024-05-30 | -92.36 |
| 2024-05-29 | -91.96 |
| 2024-05-28 | -91.56 |
| 2024-05-27 | -91.56 |
| 2024-05-24 | -90.75 |
| 2024-05-23 | -90.35 |
| 2024-05-22 | -89.95 |
| 2024-05-21 | -91.16 |
| 2024-05-20 | -90.35 |
| 2024-05-17 | -91.16 |
| 2024-05-16 | -93.17 |
| 2024-05-14 | -93.97 |
| 2024-05-13 | -93.97 |
| 2024-05-10 | -93.97 |
| 2024-05-09 | -94.37 |
| 2024-05-08 | -94.37 |
| 2024-05-07 | -94.37 |
| 2024-05-06 | -93.97 |
| 2024-05-03 | -93.97 |
| 2024-05-02 | -93.57 |
| 2024-04-30 | -93.97 |
| 2024-04-29 | -93.97 |
| 2024-04-26 | -93.97 |
| 2024-04-25 | -94.37 |
| 2024-04-24 | -94.37 |
| 2024-04-23 | -94.37 |
| 2024-04-22 | -94.77 |
| 2024-04-19 | -94.37 |
| 2024-04-18 | -93.97 |
| 2024-04-17 | -94.37 |
| 2024-04-16 | -94.37 |
| 2024-04-15 | -93.57 |
| 2024-04-12 | -93.57 |
| 2024-04-11 | -93.97 |
| 2024-04-10 | -93.97 |
| 2024-04-09 | -93.97 |
| 2024-04-08 | -94.37 |
| 2024-04-05 | -94.37 |
| 2024-04-03 | -94.77 |
| 2024-04-02 | -94.77 |
| 2024-03-28 | -95.18 |
| 2024-03-27 | -95.18 |
| 2024-03-26 | -95.18 |
| 2024-03-25 | -95.58 |
| 2024-03-22 | -95.58 |
| 2024-03-21 | -95.58 |
| 2024-03-20 | -95.98 |
| 2024-03-19 | -95.98 |
| 2024-03-18 | -95.98 |
| 2024-03-15 | -95.58 |
| 2024-03-14 | -95.18 |
| 2024-03-13 | -95.18 |
| 2024-03-12 | -95.18 |
| 2024-03-11 | -95.18 |
| 2024-03-08 | -95.18 |
| 2024-03-07 | -95.18 |
| 2024-03-06 | -95.18 |
| 2024-03-05 | -95.58 |
| 2024-03-04 | -95.18 |
| 2024-03-01 | -95.18 |
| 2024-02-29 | -95.58 |
| 2024-02-28 | -95.58 |
| 2024-02-27 | -95.58 |
| 2024-02-26 | -95.18 |
| 2024-02-23 | -95.18 |
| 2024-02-22 | -94.77 |
| 2024-02-21 | -94.77 |
| 2024-02-20 | -95.18 |
| 2024-02-19 | -95.18 |
| 2024-02-16 | -95.18 |
| 2024-02-15 | -95.58 |
| 2024-02-14 | -95.18 |
| 2024-02-09 | -95.18 |
| 2024-02-08 | -95.18 |
| 2024-02-07 | -95.18 |
| 2024-02-06 | -95.18 |
| 2024-02-05 | -95.18 |
| 2024-02-02 | -95.58 |
| 2024-02-01 | -94.77 |
| 2024-01-31 | -94.37 |
| 2024-01-30 | -94.37 |
| 2024-01-29 | -94.37 |
| 2024-01-26 | -94.77 |
| 2024-01-25 | -94.77 |
| 2024-01-24 | -94.77 |
| 2024-01-23 | -94.77 |
| 2024-01-22 | -95.18 |
| 2024-01-19 | -94.77 |
| 2024-01-18 | -94.77 |
| 2024-01-17 | -94.77 |
| 2024-01-16 | -94.37 |
| 2024-01-15 | -94.37 |
| 2024-01-12 | -94.37 |
| 2024-01-11 | -94.77 |
| 2024-01-10 | -94.37 |
| 2024-01-09 | -94.37 |
| 2024-01-08 | -94.37 |
| 2024-01-05 | -93.97 |
| 2024-01-04 | -93.97 |
| 2024-01-03 | -93.97 |
| 2024-01-02 | -93.97 |
| 2023-12-29 | -93.97 |
| 2023-12-28 | -93.97 |
| 2023-12-27 | -93.97 |
| 2023-12-22 | -93.97 |
| 2023-12-21 | -93.97 |
| 2023-12-20 | -93.97 |
| 2023-12-19 | -93.57 |
| 2023-12-18 | -93.17 |
| 2023-12-15 | -93.17 |
| 2023-12-14 | -93.57 |
| 2023-12-13 | -93.57 |
| 2023-12-12 | -93.57 |
| 2023-12-11 | -93.57 |
| 2023-12-08 | -93.57 |
| 2023-12-07 | -93.57 |
| 2023-12-06 | -93.17 |
| 2023-12-05 | -93.17 |
| 2023-12-04 | -93.17 |
| 2023-12-01 | -93.17 |
| 2023-11-30 | -92.76 |
| 2023-11-29 | -92.76 |
| 2023-11-28 | -92.76 |
| 2023-11-27 | -92.76 |
| 2023-11-24 | -92.76 |
| 2023-11-23 | -92.76 |
| 2023-11-22 | -92.76 |
| 2023-11-21 | -92.76 |
| 2023-11-20 | -93.17 |
| 2023-11-17 | -93.17 |
| 2023-11-16 | -93.17 |
| 2023-11-15 | -93.57 |
| 2023-11-14 | -93.17 |
| 2023-11-13 | -93.17 |
| 2023-11-10 | -93.17 |
| 2023-11-09 | -93.17 |
| 2023-11-08 | -93.17 |
| 2023-11-07 | -92.76 |
| 2023-11-06 | -92.76 |
| 2023-11-03 | -93.17 |
| 2023-11-02 | -93.57 |
| 2023-11-01 | -93.17 |
| 2023-10-31 | -93.17 |
| 2023-10-30 | -93.17 |
| 2023-10-27 | -92.76 |
| 2023-10-26 | -93.17 |
| 2023-10-25 | -92.76 |
| 2023-10-24 | -92.76 |
| 2023-10-20 | -92.76 |
| 2023-10-19 | -92.76 |
| 2023-10-18 | -92.76 |
| 2023-10-17 | -92.76 |
| 2023-10-16 | -92.76 |
| 2023-10-13 | -92.36 |
| 2023-10-12 | -91.96 |
| 2023-10-11 | -91.96 |
| 2023-10-10 | -92.76 |
| 2023-10-09 | -92.36 |
| 2023-10-06 | -92.36 |
| 2023-10-05 | -91.96 |
| 2023-10-04 | -91.56 |
| 2023-10-03 | -91.56 |
| 2023-09-29 | -92.36 |
| 2023-09-28 | -92.76 |
| 2023-09-27 | -92.36 |
| 2023-09-26 | -91.96 |
| 2023-09-25 | -91.96 |
| 2023-09-22 | -91.96 |
| 2023-09-21 | -91.16 |
| 2023-09-20 | -91.56 |
| 2023-09-19 | -91.56 |
| 2023-09-18 | -91.96 |
| 2023-09-15 | -91.96 |
| 2023-09-14 | -90.75 |
| 2023-09-13 | -89.15 |
| 2023-09-12 | -89.55 |
| 2023-09-11 | -89.55 |
| 2023-09-07 | -92.76 |
| 2023-09-06 | -91.16 |
| 2023-09-05 | -93.97 |
| 2023-09-04 | -93.17 |
| 2023-08-31 | -93.97 |
| 2023-08-30 | -93.97 |
| 2023-08-29 | -93.57 |
| 2023-08-28 | -93.57 |
| 2023-08-25 | -93.97 |
| 2023-08-24 | -93.97 |
| 2023-08-23 | -93.97 |
| 2023-08-22 | -93.97 |
| 2023-08-21 | -93.97 |
| 2023-08-18 | -93.97 |
| 2023-08-17 | -93.57 |
| 2023-08-16 | -93.57 |
| 2023-08-15 | -93.57 |
| 2023-08-14 | -93.57 |
| 2023-08-11 | -93.17 |
| 2023-08-10 | -93.17 |
| 2023-08-09 | -93.17 |
| 2023-08-08 | -92.76 |
| 2023-08-07 | -92.36 |
| 2023-08-04 | -91.96 |
| 2023-08-03 | -91.96 |
| 2023-08-02 | -92.36 |
| 2023-08-01 | -91.96 |
| 2023-07-31 | -92.36 |
| 2023-07-28 | -93.57 |
| 2023-07-27 | -93.17 |
| 2023-07-26 | -93.57 |
| 2023-07-25 | -93.57 |
| 2023-07-24 | -94.37 |
| 2023-07-21 | -94.37 |
| 2023-07-20 | -93.97 |
| 2023-07-19 | -93.97 |
| 2023-07-18 | -93.57 |
| 2023-07-14 | -93.17 |
| 2023-07-13 | -93.17 |
| 2023-07-12 | -93.17 |
| 2023-07-11 | -93.17 |
| 2023-07-10 | -93.17 |
| 2023-07-07 | -92.76 |
| 2023-07-06 | -92.76 |
| 2023-07-05 | -92.76 |
| 2023-07-04 | -92.76 |
| 2023-07-03 | -92.76 |
| 2023-06-30 | -92.36 |
| 2023-06-29 | -92.36 |
| 2023-06-28 | -93.17 |
| 2023-06-27 | -92.76 |
| 2023-06-26 | -93.17 |
| 2023-06-23 | -92.36 |
| 2023-06-21 | -93.17 |
| 2023-06-20 | -92.36 |
| 2023-06-19 | -91.56 |
| 2023-06-16 | -91.56 |
| 2023-06-15 | -91.16 |
| 2023-06-14 | -91.56 |
| 2023-06-13 | -91.56 |
| 2023-06-12 | -91.56 |
| 2023-06-09 | -91.96 |
| 2023-06-08 | -91.96 |
| 2023-06-07 | -93.57 |
| 2023-06-06 | -93.17 |
| 2023-06-05 | -93.97 |
| 2023-06-02 | -93.97 |
| 2023-06-01 | -94.37 |
| 2023-05-31 | -93.97 |
| 2023-05-30 | -94.37 |
| 2023-05-29 | -94.37 |
| 2023-05-25 | -94.37 |
| 2023-05-24 | -93.97 |
| 2023-05-23 | -94.37 |
| 2023-05-22 | -93.97 |
| 2023-05-19 | -92.76 |
| 2023-05-18 | -92.36 |
| 2023-05-17 | -91.96 |
| 2023-05-16 | -91.16 |
| 2023-05-15 | -91.16 |
| 2023-05-12 | -91.16 |
| 2023-05-11 | -91.16 |
| 2023-05-10 | -90.75 |
| 2023-05-09 | -90.75 |
| 2023-05-08 | -90.75 |
| 2023-05-05 | -90.75 |
| 2023-05-04 | -90.35 |
| 2023-05-03 | -90.35 |
| 2023-05-02 | -90.35 |
| 2023-04-28 | -90.35 |
| 2023-04-27 | -90.35 |
| 2023-04-26 | -90.35 |
| 2023-04-25 | -90.35 |
| 2023-04-24 | -89.95 |
| 2023-04-21 | -89.55 |
| 2023-04-20 | -88.34 |
| 2023-04-19 | -88.74 |
| 2023-04-18 | -87.94 |
| 2023-04-17 | -87.54 |
| 2023-04-14 | -87.14 |
| 2023-04-13 | -87.14 |
| 2023-04-12 | -87.14 |
| 2023-04-11 | -87.54 |
| 2023-04-06 | -87.94 |
| 2023-04-04 | -87.94 |
| 2023-04-03 | -87.94 |
| 2023-03-31 | -88.74 |
| 2023-03-30 | -89.15 |
| 2023-03-29 | -88.34 |
| 2023-03-28 | -87.54 |
| 2023-03-27 | -86.73 |
| 2023-03-24 | -86.33 |
| 2023-03-23 | -85.93 |
| 2023-03-22 | -86.73 |
| 2023-03-21 | -86.73 |
| 2023-03-20 | -87.54 |
| 2023-03-17 | -86.73 |
| 2023-03-16 | -86.73 |
| 2023-03-15 | -85.93 |
| 2023-03-14 | -87.14 |
| 2023-03-13 | -84.32 |
| 2023-03-10 | -81.11 |
| 2023-03-09 | -80.70 |
| 2023-03-08 | -80.70 |
| 2023-03-07 | -79.50 |
| 2023-03-06 | -78.69 |
| 2023-03-03 | -78.29 |
| 2023-03-02 | -78.29 |
| 2023-03-01 | -78.69 |
| 2023-02-28 | -79.50 |
| 2023-02-27 | -77.89 |
| 2023-02-24 | -77.49 |
| 2023-02-23 | -76.68 |
| 2023-02-22 | -76.68 |
| 2023-02-21 | -76.68 |
| 2023-02-20 | -77.89 |
| 2023-02-17 | -78.29 |
| 2023-02-16 | -78.29 |
| 2023-02-15 | -78.29 |
| 2023-02-14 | -77.09 |
| 2023-02-13 | -75.08 |
| 2023-02-10 | -74.67 |
| 2023-02-09 | -74.67 |
| 2023-02-08 | -75.08 |
| 2023-02-07 | -74.67 |
| 2023-02-06 | -74.67 |
| 2023-02-03 | -73.07 |
| 2023-02-02 | -72.66 |
| 2023-02-01 | -73.87 |
| 2023-01-31 | -74.27 |
| 2023-01-30 | -75.08 |
| 2023-01-27 | -74.27 |
| 2023-01-26 | -74.27 |
| 2023-01-20 | -75.88 |
| 2023-01-19 | -75.88 |
| 2023-01-18 | -75.48 |
| 2023-01-17 | -75.08 |
| 2023-01-16 | -73.87 |
| 2023-01-13 | -73.47 |
| 2023-01-12 | -73.47 |
| 2023-01-11 | -72.66 |
| 2023-01-10 | -71.46 |
| 2023-01-09 | -71.46 |
| 2023-01-06 | -71.86 |
| 2023-01-05 | -72.26 |
| 2023-01-04 | -71.06 |
| 2023-01-03 | -73.07 |
| 2022-12-30 | -73.87 |
| 2022-12-29 | -74.67 |
| 2022-12-28 | -73.47 |
| 2022-12-23 | -72.26 |
| 2022-12-22 | -72.26 |
| 2022-12-21 | -73.87 |
| 2022-12-20 | -73.87 |
| 2022-12-19 | -73.07 |
| 2022-12-16 | -72.26 |
| 2022-12-15 | -71.86 |
| 2022-12-14 | -71.46 |
| 2022-12-13 | -69.85 |
| 2022-12-12 | -68.24 |
| 2022-12-09 | -66.63 |
| 2022-12-08 | -75.88 |
| 2022-12-07 | -77.09 |
| 2022-12-06 | -75.08 |
| 2022-12-05 | -75.48 |
| 2022-12-02 | -77.89 |
| 2022-12-01 | -76.68 |
| 2022-11-30 | -76.68 |
| 2022-11-29 | -74.27 |
| 2022-11-28 | -78.29 |
| 2022-11-25 | -77.09 |
| 2022-11-24 | -78.29 |
| 2022-11-23 | -80.70 |
| 2022-11-22 | -80.30 |
| 2022-11-21 | -79.50 |
| 2022-11-18 | -78.29 |
| 2022-11-17 | -77.09 |
| 2022-11-16 | -77.09 |
| 2022-11-15 | -75.08 |
| 2022-11-14 | -75.88 |
| 2022-11-11 | -83.92 |
| 2022-11-10 | -85.93 |
| 2022-11-09 | -85.53 |
| 2022-11-08 | -86.73 |
| 2022-11-07 | -86.33 |
| 2022-11-04 | -87.14 |
| 2022-11-03 | -88.34 |
| 2022-11-02 | -87.54 |
| 2022-11-01 | -88.34 |
| 2022-10-31 | -88.34 |
| 2022-10-28 | -87.94 |
| 2022-10-27 | -87.14 |
| 2022-10-26 | -86.73 |
| 2022-10-25 | -86.73 |
| 2022-10-24 | -86.73 |
| 2022-10-21 | -85.93 |
| 2022-10-20 | -85.93 |
| 2022-10-19 | -86.33 |
| 2022-10-18 | -86.33 |
| 2022-10-17 | -85.93 |
| 2022-10-14 | -85.93 |
| 2022-10-13 | -86.33 |
| 2022-10-12 | -85.13 |
| 2022-10-11 | -85.93 |
| 2022-10-10 | -86.33 |
| 2022-10-07 | -87.94 |
| 2022-10-06 | -87.54 |
| 2022-10-05 | -87.14 |
| 2022-10-03 | -86.73 |
| 2022-09-30 | -86.33 |
| 2022-09-29 | -85.93 |
| 2022-09-28 | -85.13 |
| 2022-09-27 | -84.32 |
| 2022-09-26 | -84.32 |
| 2022-09-23 | -84.32 |
| 2022-09-22 | -84.32 |
| 2022-09-21 | -83.52 |
| 2022-09-20 | -82.71 |
| 2022-09-19 | -82.31 |
| 2022-09-16 | -81.51 |
| 2022-09-15 | -79.90 |
| 2022-09-14 | -79.90 |
| 2022-09-13 | -79.10 |
| 2022-09-09 | -78.69 |
| 2022-09-08 | -79.50 |
| 2022-09-07 | -78.69 |
| 2022-09-06 | -78.69 |
| 2022-09-05 | -80.70 |
| 2022-09-02 | -79.10 |
| 2022-09-01 | -78.69 |
| 2022-08-31 | -78.29 |
| 2022-08-30 | -77.89 |
| 2022-08-29 | -77.49 |
| 2022-08-26 | -77.49 |
| 2022-08-25 | -77.89 |
| 2022-08-24 | -78.29 |
| 2022-08-23 | -77.89 |
| 2022-08-22 | -77.49 |
| 2022-08-19 | -75.88 |
| 2022-08-18 | -75.08 |
| 2022-08-17 | -74.27 |
| 2022-08-16 | -73.87 |
| 2022-08-15 | -73.87 |
| 2022-08-12 | -74.27 |
| 2022-08-11 | -74.27 |
| 2022-08-10 | -74.27 |
| 2022-08-09 | -73.47 |
| 2022-08-08 | -73.87 |
| 2022-08-05 | -73.47 |
| 2022-08-04 | -74.27 |
| 2022-08-03 | -74.27 |
| 2022-08-02 | -74.67 |
| 2022-08-01 | -72.66 |
| 2022-07-29 | -71.46 |
| 2022-07-28 | -71.06 |
| 2022-07-27 | -70.25 |
| 2022-07-26 | -68.64 |
| 2022-07-25 | -70.25 |
| 2022-07-22 | -70.65 |
| 2022-07-21 | -69.45 |
| 2022-07-20 | -70.25 |
| 2022-07-19 | -71.46 |
| 2022-07-18 | -71.06 |
| 2022-07-15 | -71.46 |
| 2022-07-14 | -69.85 |
| 2022-07-13 | -68.64 |
| 2022-07-12 | -69.05 |
| 2022-07-11 | -67.04 |
| 2022-07-08 | -64.62 |
| 2022-07-07 | -64.22 |
| 2022-07-06 | -65.03 |
| 2022-07-05 | -62.61 |
| 2022-07-04 | -61.01 |
| 2022-06-30 | -60.20 |
| 2022-06-29 | -60.20 |
| 2022-06-28 | -64.62 |
| 2022-06-27 | -60.60 |
| 2022-06-24 | -58.59 |
| 2022-06-23 | -58.59 |
| 2022-06-22 | -63.02 |
| 2022-06-21 | -61.81 |
| 2022-06-20 | -59.80 |
| 2022-06-17 | -64.22 |
| 2022-06-16 | -71.06 |
| 2022-06-15 | -67.84 |
| 2022-06-14 | -67.44 |
| 2022-06-13 | -67.44 |
| 2022-06-10 | -65.83 |
| 2022-06-09 | -65.43 |
| 2022-06-08 | -65.03 |
| 2022-06-07 | -65.43 |
| 2022-06-06 | -65.43 |
| 2022-06-02 | -64.62 |
| 2022-06-01 | -64.22 |
| 2022-05-31 | -62.61 |
| 2022-05-30 | -65.03 |
| 2022-05-27 | -65.83 |
| 2022-05-26 | -65.03 |
| 2022-05-25 | -65.03 |
| 2022-05-24 | -64.22 |
| 2022-05-23 | -61.41 |
| 2022-05-20 | -57.39 |
| 2022-05-19 | -67.44 |
| 2022-05-18 | -66.23 |
| 2022-05-17 | -65.03 |
| 2022-05-16 | -63.02 |
| 2022-05-13 | -64.62 |
| 2022-05-12 | -65.43 |
| 2022-05-11 | -61.41 |
| 2022-05-10 | -59.40 |
| 2022-05-06 | -56.58 |
| 2022-05-05 | -46.53 |
| 2022-05-04 | -38.49 |
| 2022-05-03 | -35.28 |
| 2022-04-29 | -65.83 |
| 2022-04-28 | -67.04 |
| 2022-04-27 | -65.83 |
| 2022-04-26 | -65.83 |
| 2022-04-25 | -65.83 |
| 2022-04-22 | -65.83 |
| 2022-04-21 | 92.96 |
| 2022-04-20 | 117.08 |
| 2022-04-19 | 129.14 |
| 2022-04-14 | 121.10 |
| 2022-04-13 | 121.10 |
| 2022-04-12 | 129.14 |
| 2022-04-11 | 141.20 |
| 2022-04-08 | 157.28 |
| 2022-04-07 | 157.28 |
| 2022-04-06 | 169.34 |
| 2022-04-04 | 165.32 |
| 2022-04-01 | 181.40 |
| 2022-03-31 | 181.40 |
| 2022-03-30 | 197.49 |
| 2022-03-29 | 201.51 |
| 2022-03-28 | 201.51 |
| 2022-03-25 | 197.49 |
| 2022-03-24 | 209.55 |
| 2022-03-23 | 213.57 |
| 2022-03-22 | 213.57 |
| 2022-03-21 | 217.59 |
| 2022-03-18 | 217.59 |
| 2022-03-17 | 229.65 |
| 2022-03-16 | 205.53 |
| 2022-03-15 | 201.51 |
| 2022-03-14 | 213.57 |
| 2022-03-11 | 217.59 |
| 2022-03-10 | 217.59 |
| 2022-03-09 | 217.59 |
| 2022-03-08 | 225.63 |
| 2022-03-07 | 221.61 |
| 2022-03-04 | 225.63 |
| 2022-03-03 | 221.61 |
| 2022-03-02 | 221.61 |
| 2022-03-01 | 237.69 |
| 2022-02-28 | 241.71 |
| 2022-02-25 | 245.73 |
| 2022-02-24 | 265.83 |
| 2022-02-23 | 277.89 |
| 2022-02-22 | 269.85 |
| 2022-02-21 | 269.85 |
| 2022-02-18 | 265.83 |
| 2022-02-17 | 257.79 |
| 2022-02-16 | 257.79 |
| 2022-02-15 | 253.77 |
| 2022-02-14 | 257.79 |
| 2022-02-11 | 269.85 |
| 2022-02-10 | 261.81 |
| 2022-02-09 | 253.77 |
| 2022-02-08 | 253.77 |
| 2022-02-07 | 245.73 |
| 2022-02-04 | 241.71 |
| 2022-01-31 | 237.69 |
| 2022-01-28 | 233.67 |
| 2022-01-27 | 237.69 |
| 2022-01-26 | 245.73 |
| 2022-01-25 | 245.73 |
| 2022-01-24 | 245.73 |
| 2022-01-21 | 245.73 |
| 2022-01-20 | 245.73 |
| 2022-01-19 | 241.71 |
| 2022-01-18 | 241.71 |
| 2022-01-17 | 241.71 |
| 2022-01-14 | 241.71 |
| 2022-01-13 | 241.71 |
| 2022-01-12 | 245.73 |
| 2022-01-11 | 253.77 |
| 2022-01-10 | 261.81 |
| 2022-01-07 | 249.75 |
| 2022-01-06 | 253.77 |
| 2022-01-05 | 257.79 |
| 2022-01-04 | 253.77 |
| 2022-01-03 | 249.75 |
| 2021-12-31 | 245.73 |
| 2021-12-30 | 241.71 |
| 2021-12-29 | 241.71 |
| 2021-12-28 | 245.73 |
| 2021-12-24 | 237.69 |
| 2021-12-23 | 249.75 |
| 2021-12-22 | 253.77 |
| 2021-12-21 | 245.73 |
| 2021-12-20 | 245.73 |
| 2021-12-17 | 245.73 |
| 2021-12-16 | 241.71 |
| 2021-12-15 | 245.73 |
| 2021-12-14 | 245.73 |
| 2021-12-13 | 253.77 |
| 2021-12-10 | 245.73 |
| 2021-12-09 | 249.75 |
| 2021-12-08 | 249.75 |
| 2021-12-07 | 245.73 |
| 2021-12-06 | 245.73 |
| 2021-12-03 | 245.73 |
| 2021-12-02 | 241.71 |
| 2021-12-01 | 241.71 |
| 2021-11-30 | 253.77 |
| 2021-11-29 | 245.73 |
| 2021-11-26 | 253.77 |
| 2021-11-25 | 245.73 |
| 2021-11-24 | 245.73 |
| 2021-11-23 | 241.71 |
| 2021-11-22 | 245.73 |
| 2021-11-19 | 245.73 |
| 2021-11-18 | 245.73 |
| 2021-11-17 | 245.73 |
| 2021-11-16 | 237.69 |
| 2021-11-15 | 257.79 |
| 2021-11-12 | 261.81 |
| 2021-11-11 | 269.85 |
| 2021-11-10 | 273.87 |
| 2021-11-09 | 273.87 |
| 2021-11-08 | 273.87 |
| 2021-11-05 | 273.87 |
| 2021-11-04 | 273.87 |
| 2021-11-03 | 273.87 |
| 2021-11-02 | 277.89 |
| 2021-11-01 | 273.87 |
| 2021-10-29 | 269.85 |
| 2021-10-28 | 277.89 |
| 2021-10-27 | 273.87 |
| 2021-10-26 | 277.89 |
| 2021-10-25 | 273.87 |
| 2021-10-22 | 269.85 |
| 2021-10-21 | 273.87 |
| 2021-10-20 | 261.81 |
| 2021-10-19 | 261.81 |
| 2021-10-18 | 265.83 |
| 2021-10-15 | 257.79 |
| 2021-10-12 | 253.77 |
| 2021-10-11 | 253.77 |
| 2021-10-08 | 253.77 |
| 2021-10-07 | 253.77 |
| 2021-10-06 | 257.79 |
| 2021-10-05 | 261.81 |
| 2021-10-04 | 265.83 |
| 2021-09-30 | 265.83 |
| 2021-09-29 | 269.85 |
| 2021-09-28 | 265.83 |
| 2021-09-27 | 269.85 |
| 2021-09-24 | 273.87 |
| 2021-09-23 | 277.89 |
| 2021-09-21 | 273.87 |
| 2021-09-20 | 273.87 |
| 2021-09-17 | 273.87 |
| 2021-09-16 | 277.89 |
| 2021-09-15 | 277.89 |
| 2021-09-14 | 281.91 |
| 2021-09-13 | 281.91 |
| 2021-09-10 | 281.91 |
| 2021-09-09 | 277.89 |
| 2021-09-08 | 281.91 |
| 2021-09-07 | 273.87 |
| 2021-09-06 | 285.93 |
| 2021-09-03 | 277.89 |
| 2021-09-02 | 277.89 |
| 2021-09-01 | 273.87 |
| 2021-08-31 | 273.87 |
| 2021-08-30 | 261.81 |
| 2021-08-27 | 265.83 |
| 2021-08-26 | 261.81 |
| 2021-08-25 | 265.83 |
| 2021-08-24 | 265.83 |
| 2021-08-23 | 261.81 |
| 2021-08-20 | 265.83 |
| 2021-08-19 | 265.83 |
| 2021-08-18 | 269.85 |
| 2021-08-17 | 273.87 |
| 2021-08-16 | 265.83 |
| 2021-08-13 | 265.83 |
| 2021-08-12 | 269.85 |
| 2021-08-11 | 273.87 |
| 2021-08-10 | 257.79 |
| 2021-08-09 | 257.79 |
| 2021-08-06 | 257.79 |
| 2021-08-05 | 261.81 |
| 2021-08-04 | 257.79 |
| 2021-08-03 | 261.81 |
| 2021-08-02 | 265.83 |
| 2021-07-30 | 257.79 |
| 2021-07-29 | 257.79 |
| 2021-07-28 | 250.01 |
| 2021-07-27 | 250.01 |
| 2021-07-26 | 250.01 |
| 2021-07-23 | 253.90 |
| 2021-07-22 | 273.34 |
| 2021-07-21 | 273.34 |
| 2021-07-20 | 261.68 |
| 2021-07-19 | 257.79 |
| 2021-07-16 | 261.68 |
| 2021-07-15 | 269.45 |
| 2021-07-14 | 257.79 |
| 2021-07-13 | 257.79 |
| 2021-07-12 | 261.68 |
| 2021-07-09 | 261.68 |
| 2021-07-08 | 257.79 |
| 2021-07-07 | 265.56 |
| 2021-07-06 | 269.45 |
| 2021-07-05 | 265.56 |
| 2021-07-02 | 269.45 |
| 2021-06-30 | 269.45 |
| 2021-06-29 | 269.45 |
| 2021-06-28 | 277.23 |
| 2021-06-25 | 281.12 |
| 2021-06-24 | 277.23 |
| 2021-06-23 | 273.34 |
| 2021-06-22 | 269.45 |
| 2021-06-21 | 269.45 |
| 2021-06-18 | 273.34 |
| 2021-06-17 | 273.34 |
| 2021-06-16 | 277.23 |
| 2021-06-15 | 281.12 |
| 2021-06-11 | 281.12 |
| 2021-06-10 | 281.12 |
| 2021-06-09 | 277.23 |
| 2021-06-08 | 277.23 |
| 2021-06-07 | 281.12 |
| 2021-06-04 | 281.12 |
| 2021-06-03 | 300.56 |
| 2021-06-02 | 292.79 |
| 2021-06-01 | 288.90 |
| 2021-05-31 | 288.90 |
| 2021-05-28 | 281.12 |
| 2021-05-27 | 288.90 |
| 2021-05-26 | 273.34 |
| 2021-05-25 | 269.45 |
| 2021-05-24 | 277.23 |
| 2021-05-21 | 277.23 |
| 2021-05-20 | 277.23 |
| 2021-05-18 | 273.34 |
| 2021-05-17 | 285.01 |
| 2021-05-14 | 277.23 |
| 2021-05-13 | 277.23 |
| 2021-05-12 | 277.23 |
| 2021-05-11 | 281.12 |
| 2021-05-10 | 285.01 |
| 2021-05-07 | 285.01 |
| 2021-05-06 | 277.23 |
| 2021-05-05 | 281.12 |
| 2021-05-04 | 281.12 |
| 2021-05-03 | 281.12 |
| 2021-04-30 | 281.12 |
| 2021-04-29 | 285.01 |
| 2021-04-28 | 285.01 |
| 2021-04-27 | 281.12 |
| 2021-04-26 | 281.12 |
| 2021-04-23 | 285.01 |
| 2021-04-22 | 285.01 |
| 2021-04-21 | 277.23 |
| 2021-04-20 | 281.12 |
| 2021-04-19 | 277.23 |
| 2021-04-16 | 277.23 |
| 2021-04-15 | 285.01 |
| 2021-04-14 | 285.01 |
| 2021-04-13 | 277.23 |
| 2021-04-12 | 269.45 |
| 2021-04-09 | 277.23 |
| 2021-04-08 | 277.23 |
| 2021-04-07 | 277.23 |
| 2021-04-01 | 277.23 |
| 2021-03-31 | 269.45 |
| 2021-03-30 | 265.56 |
| 2021-03-29 | 261.68 |
| 2021-03-26 | 265.56 |
| 2021-03-25 | 265.56 |
| 2021-03-24 | 273.34 |
| 2021-03-23 | 285.01 |
| 2021-03-22 | 285.01 |
| 2021-03-19 | 285.01 |
| 2021-03-18 | 285.01 |
| 2021-03-17 | 285.01 |
| 2021-03-16 | 281.12 |
| 2021-03-15 | 277.23 |
| 2021-03-12 | 273.34 |
| 2021-03-11 | 269.45 |
| 2021-03-10 | 281.12 |
| 2021-03-09 | 269.45 |
| 2021-03-08 | 269.45 |
| 2021-03-05 | 273.34 |
| 2021-03-04 | 277.23 |
| 2021-03-03 | 277.23 |
| 2021-03-02 | 277.23 |
| 2021-03-01 | 273.34 |
| 2021-02-26 | 273.34 |
| 2021-02-25 | 273.34 |
| 2021-02-24 | 273.34 |
| 2021-02-23 | 281.12 |
| 2021-02-22 | 285.01 |
| 2021-02-19 | 285.01 |
| 2021-02-18 | 292.79 |
| 2021-02-17 | 296.68 |
| 2021-02-16 | 304.45 |
| 2021-02-11 | 292.79 |
| 2021-02-10 | 285.01 |
| 2021-02-09 | 281.12 |
| 2021-02-08 | 273.34 |
| 2021-02-05 | 269.45 |
| 2021-02-04 | 265.56 |
| 2021-02-03 | 261.68 |
| 2021-02-02 | 261.68 |
| 2021-02-01 | 265.56 |
| 2021-01-29 | 269.45 |
| 2021-01-28 | 281.12 |
| 2021-01-27 | 281.12 |
| 2021-01-26 | 281.12 |
| 2021-01-25 | 281.12 |
| 2021-01-22 | 281.12 |
| 2021-01-21 | 281.12 |
| 2021-01-20 | 281.12 |
| 2021-01-19 | 281.12 |
| 2021-01-18 | 281.12 |
| 2021-01-15 | 281.12 |
| 2021-01-14 | 277.23 |
| 2021-01-13 | 281.12 |
| 2021-01-12 | 281.12 |
| 2021-01-11 | 281.12 |
| 2021-01-08 | 281.12 |
| 2021-01-07 | 281.12 |
| 2021-01-06 | 281.12 |
| 2021-01-05 | 281.12 |
| 2021-01-04 | 285.01 |
| 2020-12-31 | 285.01 |
| 2020-12-30 | 285.01 |
| 2020-12-29 | 285.01 |
| 2020-12-28 | 281.12 |
| 2020-12-24 | 277.23 |
| 2020-12-23 | 281.12 |
| 2020-12-22 | 281.12 |
| 2020-12-21 | 281.12 |
| 2020-12-18 | 281.12 |
| 2020-12-17 | 281.12 |
| 2020-12-16 | 281.12 |
| 2020-12-15 | 281.12 |
| 2020-12-14 | 281.12 |
| 2020-12-11 | 281.12 |
| 2020-12-10 | 281.12 |
| 2020-12-09 | 277.23 |
| 2020-12-08 | 281.12 |
| 2020-12-07 | 281.12 |
| 2020-12-04 | 281.12 |
| 2020-12-03 | 285.01 |
| 2020-12-02 | 288.90 |
| 2020-12-01 | 288.90 |
| 2020-11-30 | 296.68 |
| 2020-11-27 | 285.01 |
| 2020-11-26 | 277.23 |
| 2020-11-25 | 281.12 |
| 2020-11-24 | 281.12 |
| 2020-11-23 | 281.12 |
| 2020-11-20 | 281.12 |
| 2020-11-19 | 277.23 |
| 2020-11-18 | 285.01 |
| 2020-11-17 | 288.90 |
| 2020-11-16 | 288.90 |
| 2020-11-13 | 288.90 |
| 2020-11-12 | 288.90 |
| 2020-11-11 | 288.90 |
| 2020-11-10 | 288.90 |
| 2020-11-09 | 288.90 |
| 2020-11-06 | 288.90 |
| 2020-11-05 | 288.90 |
| 2020-11-04 | 288.90 |
| 2020-11-03 | 292.79 |
| 2020-11-02 | 292.79 |
| 2020-10-30 | 296.68 |
| 2020-10-29 | 296.68 |
| 2020-10-28 | 296.68 |
| 2020-10-27 | 296.68 |
| 2020-10-23 | 292.79 |
| 2020-10-22 | 296.68 |
| 2020-10-21 | 292.79 |
| 2020-10-20 | 292.79 |
| 2020-10-19 | 292.79 |
| 2020-10-16 | 292.79 |
| 2020-10-15 | 292.79 |
| 2020-10-14 | 288.90 |
| 2020-10-12 | 288.90 |
| 2020-10-09 | 288.90 |
| 2020-10-08 | 288.90 |
| 2020-10-07 | 281.12 |
| 2020-10-06 | 281.12 |
| 2020-10-05 | 281.12 |
| 2020-09-30 | 281.12 |
| 2020-09-29 | 277.23 |
| 2020-09-28 | 277.23 |
| 2020-09-25 | 285.01 |
| 2020-09-24 | 281.12 |
| 2020-09-23 | 285.01 |
| 2020-09-22 | 285.01 |
| 2020-09-21 | 285.01 |
| 2020-09-18 | 285.01 |
| 2020-09-17 | 285.01 |
| 2020-09-16 | 285.01 |
| 2020-09-15 | 288.90 |
| 2020-09-14 | 288.90 |
| 2020-09-11 | 288.90 |
| 2020-09-10 | 292.79 |
| 2020-09-09 | 285.01 |
| 2020-09-08 | 288.90 |
| 2020-09-07 | 285.01 |
| 2020-09-04 | 285.01 |
| 2020-09-03 | 292.79 |
| 2020-09-02 | 292.79 |
| 2020-09-01 | 292.79 |
| 2020-08-31 | 292.79 |
| 2020-08-28 | 285.01 |
| 2020-08-27 | 285.01 |
| 2020-08-26 | 285.01 |
| 2020-08-25 | 285.01 |
| 2020-08-24 | 288.90 |
| 2020-08-21 | 292.79 |
| 2020-08-20 | 292.79 |
| 2020-08-19 | 300.56 |
| 2020-08-18 | 300.56 |
| 2020-08-17 | 300.56 |
| 2020-08-14 | 300.56 |
| 2020-08-13 | 296.68 |
| 2020-08-12 | 300.56 |
| 2020-08-11 | 300.56 |
| 2020-08-10 | 300.56 |
| 2020-08-07 | 304.45 |
| 2020-08-06 | 304.45 |
| 2020-08-05 | 304.45 |
| 2020-08-04 | 304.45 |
| 2020-08-03 | 304.45 |
| 2020-07-31 | 304.45 |
| 2020-07-30 | 304.45 |
| 2020-07-29 | 304.45 |
| 2020-07-28 | 304.45 |
| 2020-07-27 | 304.45 |
| 2020-07-24 | 299.40 |
| 2020-07-23 | 299.40 |
| 2020-07-22 | 299.40 |
| 2020-07-21 | 295.59 |
| 2020-07-20 | 280.38 |
| 2020-07-17 | 276.58 |
| 2020-07-16 | 280.38 |
| 2020-07-15 | 284.18 |
| 2020-07-14 | 284.18 |
| 2020-07-13 | 284.18 |
| 2020-07-10 | 280.38 |
| 2020-07-09 | 284.18 |
| 2020-07-08 | 284.18 |
| 2020-07-07 | 287.99 |
| 2020-07-06 | 280.38 |
| 2020-07-03 | 284.18 |
| 2020-07-02 | 284.18 |
| 2020-06-30 | 280.38 |
| 2020-06-29 | 284.18 |
| 2020-06-26 | 284.18 |
| 2020-06-24 | 280.38 |
| 2020-06-23 | 280.38 |
| 2020-06-22 | 284.18 |
| 2020-06-19 | 280.38 |
| 2020-06-18 | 287.99 |
| 2020-06-17 | 287.99 |
| 2020-06-16 | 284.18 |
| 2020-06-15 | 284.18 |
| 2020-06-12 | 287.99 |
| 2020-06-11 | 287.99 |
| 2020-06-10 | 284.18 |
| 2020-06-09 | 287.99 |
| 2020-06-08 | 287.99 |
| 2020-06-05 | 291.79 |
| 2020-06-04 | 291.79 |
| 2020-06-03 | 291.79 |
| 2020-06-02 | 291.79 |
| 2020-06-01 | 291.79 |
| 2020-05-29 | 287.99 |
| 2020-05-28 | 280.38 |
| 2020-05-27 | 280.38 |
| 2020-05-26 | 280.38 |
| 2020-05-25 | 284.18 |
| 2020-05-22 | 280.38 |
| 2020-05-21 | 295.59 |
| 2020-05-20 | 287.99 |
| 2020-05-19 | 291.79 |
| 2020-05-18 | 284.18 |
| 2020-05-15 | 280.38 |
| 2020-05-14 | 280.38 |
| 2020-05-13 | 287.99 |
| 2020-05-12 | 280.38 |
| 2020-05-11 | 284.18 |
| 2020-05-08 | 280.38 |
| 2020-05-07 | 284.18 |
| 2020-05-06 | 284.18 |
| 2020-05-05 | 280.38 |
| 2020-05-04 | 280.38 |
| 2020-04-29 | 287.99 |
| 2020-04-28 | 287.99 |
| 2020-04-27 | 295.59 |
| 2020-04-24 | 291.79 |
| 2020-04-23 | 295.59 |
| 2020-04-22 | 295.59 |
| 2020-04-21 | 291.79 |
| 2020-04-20 | 287.99 |
| 2020-04-17 | 280.38 |
| 2020-04-16 | 276.58 |
| 2020-04-15 | 276.58 |
| 2020-04-14 | 276.58 |
| 2020-04-09 | 284.18 |
| 2020-04-08 | 284.18 |
| 2020-04-07 | 284.18 |
| 2020-04-06 | 284.18 |
| 2020-04-03 | 284.18 |
| 2020-04-02 | 284.18 |
| 2020-04-01 | 287.99 |
| 2020-03-31 | 287.99 |
| 2020-03-30 | 284.18 |
| 2020-03-27 | 287.99 |
| 2020-03-26 | 280.38 |
| 2020-03-25 | 284.18 |
| 2020-03-24 | 276.58 |
| 2020-03-23 | 280.38 |
| 2020-03-20 | 287.99 |
| 2020-03-19 | 280.38 |
| 2020-03-18 | 280.38 |
| 2020-03-17 | 287.99 |
| 2020-03-16 | 287.99 |
| 2020-03-13 | 284.18 |
| 2020-03-12 | 284.18 |
| 2020-03-11 | 287.99 |
| 2020-03-10 | 287.99 |
| 2020-03-09 | 280.38 |
| 2020-03-06 | 280.38 |
| 2020-03-05 | 284.18 |
| 2020-03-04 | 280.38 |
| 2020-03-03 | 284.18 |
| 2020-03-02 | 284.18 |
| 2020-02-28 | 287.99 |
| 2020-02-27 | 280.38 |
| 2020-02-26 | 284.18 |
| 2020-02-25 | 284.18 |
| 2020-02-24 | 284.18 |
| 2020-02-21 | 284.18 |
| 2020-02-20 | 284.18 |
| 2020-02-19 | 284.18 |
| 2020-02-18 | 287.99 |
| 2020-02-17 | 284.18 |
| 2020-02-14 | 284.18 |
| 2020-02-13 | 280.38 |
| 2020-02-12 | 284.18 |
| 2020-02-11 | 291.79 |
| 2020-02-10 | 284.18 |
| 2020-02-07 | 287.99 |
| 2020-02-06 | 287.99 |
| 2020-02-05 | 287.99 |
| 2020-02-04 | 284.18 |
| 2020-02-03 | 284.18 |
| 2020-01-31 | 284.18 |
| 2020-01-30 | 284.18 |
| 2020-01-29 | 291.79 |
| 2020-01-24 | 295.59 |
| 2020-01-23 | 295.59 |
| 2020-01-22 | 295.59 |
| 2020-01-21 | 291.79 |
| 2020-01-20 | 295.59 |
| 2020-01-17 | 303.20 |
| 2020-01-16 | 299.40 |
| 2020-01-15 | 291.79 |
| 2020-01-14 | 295.59 |
| 2020-01-13 | 295.59 |
| 2020-01-10 | 299.40 |
| 2020-01-09 | 299.40 |
| 2020-01-08 | 291.79 |
| 2020-01-07 | 295.59 |
| 2020-01-06 | 295.59 |
| 2020-01-03 | 295.59 |
| 2020-01-02 | 295.59 |
| 2019-12-31 | 291.79 |
| 2019-12-30 | 299.40 |
| 2019-12-27 | 299.40 |
| 2019-12-24 | 303.20 |
| 2019-12-23 | 299.40 |
| 2019-12-20 | 291.79 |
| 2019-12-19 | 295.59 |
| 2019-12-18 | 295.59 |
| 2019-12-17 | 299.40 |
| 2019-12-16 | 291.79 |
| 2019-12-13 | 295.59 |
| 2019-12-12 | 295.59 |
| 2019-12-11 | 295.59 |
| 2019-12-10 | 299.40 |
| 2019-12-09 | 299.40 |
| 2019-12-06 | 295.59 |
| 2019-12-05 | 291.79 |
| 2019-12-04 | 303.20 |
| 2019-12-03 | 299.40 |
| 2019-12-02 | 299.40 |
| 2019-11-29 | 287.99 |
| 2019-11-28 | 299.40 |
| 2019-11-27 | 299.40 |
| 2019-11-26 | 322.22 |
| 2019-11-25 | 287.99 |
| 2019-11-22 | 284.18 |
| 2019-11-21 | 291.79 |
| 2019-11-20 | 299.40 |
| 2019-11-19 | 303.20 |
| 2019-11-18 | 284.18 |
| 2019-11-15 | 291.79 |
| 2019-11-14 | 291.79 |
| 2019-11-13 | 284.18 |
| 2019-11-12 | 291.79 |
| 2019-11-11 | 299.40 |
| 2019-11-08 | 299.40 |
| 2019-11-07 | 303.20 |
| 2019-11-06 | 299.40 |
| 2019-11-05 | 303.20 |
| 2019-11-04 | 310.81 |
| 2019-11-01 | 310.81 |
| 2019-10-31 | 318.42 |
| 2019-10-30 | 303.20 |
| 2019-10-29 | 303.20 |
| 2019-10-28 | 303.20 |
| 2019-10-25 | 295.59 |
| 2019-10-24 | 303.20 |
| 2019-10-23 | 303.20 |
| 2019-10-22 | 310.81 |
| 2019-10-21 | 318.42 |
| 2019-10-18 | 329.83 |
| 2019-10-17 | 310.81 |
| 2019-10-16 | 322.22 |
| 2019-10-15 | 314.61 |
| 2019-10-14 | 314.61 |
| 2019-10-11 | 314.61 |
| 2019-10-10 | 318.42 |
| 2019-10-09 | 303.20 |
| 2019-10-08 | 314.61 |
| 2019-10-04 | 314.61 |
| 2019-10-03 | 310.81 |
| 2019-10-02 | 314.61 |
| 2019-09-30 | 314.61 |
| 2019-09-27 | 322.22 |
| 2019-09-26 | 322.22 |
| 2019-09-25 | 314.61 |
| 2019-09-24 | 322.22 |
| 2019-09-23 | 314.61 |
| 2019-09-20 | 314.61 |
| 2019-09-19 | 295.59 |
| 2019-09-18 | 295.59 |
| 2019-09-17 | 295.59 |
| 2019-09-16 | 299.40 |
| 2019-09-13 | 295.59 |
| 2019-09-12 | 299.40 |
| 2019-09-11 | 299.40 |
| 2019-09-10 | 299.40 |
| 2019-09-09 | 310.81 |
| 2019-09-06 | 307.01 |
| 2019-09-05 | 303.20 |
| 2019-09-04 | 307.01 |
| 2019-09-03 | 291.79 |
| 2019-09-02 | 299.40 |
| 2019-08-30 | 299.40 |
| 2019-08-29 | 299.40 |
| 2019-08-28 | 295.59 |
| 2019-08-27 | 303.20 |
| 2019-08-26 | 307.01 |
| 2019-08-23 | 314.61 |
| 2019-08-22 | 318.42 |
| 2019-08-21 | 318.42 |
| 2019-08-20 | 329.83 |
| 2019-08-19 | 326.02 |
| 2019-08-16 | 299.40 |
| 2019-08-15 | 299.40 |
| 2019-08-14 | 299.40 |
| 2019-08-13 | 299.40 |
| 2019-08-12 | 303.20 |
| 2019-08-09 | 295.59 |
| 2019-08-08 | 303.20 |
| 2019-08-07 | 310.81 |
| 2019-08-06 | 299.40 |
| 2019-08-05 | 314.61 |
| 2019-08-02 | 333.63 |
| 2019-08-01 | 345.04 |
| 2019-07-31 | 348.85 |
| 2019-07-30 | 348.85 |
| 2019-07-29 | 356.46 |
| 2019-07-26 | 348.85 |
| 2019-07-25 | 352.65 |
| 2019-07-24 | 360.26 |
| 2019-07-23 | 352.65 |
| 2019-07-22 | 360.26 |
| 2019-07-19 | 360.26 |
| 2019-07-18 | 360.26 |
| 2019-07-17 | 352.65 |
| 2019-07-16 | 360.26 |
| 2019-07-15 | 345.04 |
| 2019-07-12 | 356.46 |
| 2019-07-11 | 356.46 |
| 2019-07-10 | 348.85 |
| 2019-07-09 | 348.85 |
| 2019-07-08 | 352.65 |
| 2019-07-05 | 364.06 |
| 2019-07-04 | 360.26 |
| 2019-07-03 | 364.06 |
| 2019-07-02 | 367.87 |
| 2019-06-28 | 367.87 |
| 2019-06-27 | 360.26 |
| 2019-06-26 | 356.46 |
| 2019-06-25 | 360.26 |
| 2019-06-24 | 371.67 |
| 2019-06-21 | 379.28 |
| 2019-06-20 | 352.65 |
| 2019-06-19 | 348.85 |
| 2019-06-18 | 356.46 |
| 2019-06-17 | 356.46 |
| 2019-06-14 | 360.26 |
| 2019-06-13 | 360.26 |
| 2019-06-12 | 352.65 |
| 2019-06-11 | 352.65 |
| 2019-06-10 | 348.85 |
| 2019-06-06 | 352.65 |
| 2019-06-05 | 356.46 |
| 2019-06-04 | 347.71 |
| 2019-06-03 | 358.90 |
| 2019-05-31 | 366.36 |
| 2019-05-30 | 362.63 |
| 2019-05-29 | 373.82 |
| 2019-05-28 | 340.24 |
| 2019-05-27 | 351.44 |
| 2019-05-24 | 355.17 |
| 2019-05-23 | 347.71 |
| 2019-05-22 | 355.17 |
| 2019-05-21 | 351.44 |
| 2019-05-20 | 351.44 |
| 2019-05-17 | 355.17 |
| 2019-05-16 | 351.44 |
| 2019-05-15 | 347.71 |
| 2019-05-14 | 347.71 |
| 2019-05-10 | 347.71 |
| 2019-05-09 | 355.17 |
| 2019-05-08 | 355.17 |
| 2019-05-07 | 358.90 |
| 2019-05-06 | 362.63 |
| 2019-05-03 | 381.28 |
| 2019-05-02 | 385.02 |
| 2019-04-30 | 381.28 |
| 2019-04-29 | 355.17 |
| 2019-04-26 | 351.44 |
| 2019-04-25 | 358.90 |
| 2019-04-24 | 366.36 |
| 2019-04-23 | 366.36 |
| 2019-04-18 | 370.09 |
| 2019-04-17 | 373.82 |
| 2019-04-16 | 370.09 |
| 2019-04-15 | 370.09 |
| 2019-04-12 | 381.28 |
| 2019-04-11 | 347.71 |
| 2019-04-10 | 329.05 |
| 2019-04-09 | 329.05 |
| 2019-04-08 | 329.05 |
| 2019-04-04 | 321.59 |
| 2019-04-03 | 325.32 |
| 2019-04-02 | 317.86 |
| 2019-04-01 | 317.86 |
| 2019-03-29 | 321.59 |
| 2019-03-28 | 317.86 |
| 2019-03-27 | 314.13 |
| 2019-03-26 | 291.74 |
| 2019-03-25 | 299.20 |
| 2019-03-22 | 295.47 |
| 2019-03-21 | 302.94 |
| 2019-03-20 | 306.67 |
| 2019-03-19 | 306.67 |
| 2019-03-18 | 317.86 |
| 2019-03-15 | 321.59 |
| 2019-03-14 | 317.86 |
| 2019-03-13 | 325.32 |
| 2019-03-12 | 329.05 |
| 2019-03-11 | 325.32 |
| 2019-03-08 | 325.32 |
| 2019-03-07 | 325.32 |
| 2019-03-06 | 325.32 |
| 2019-03-05 | 325.32 |
| 2019-03-04 | 329.05 |
| 2019-03-01 | 329.05 |
| 2019-02-28 | 347.71 |
| 2019-02-27 | 355.17 |
| 2019-02-26 | 343.98 |
| 2019-02-25 | 332.78 |
| 2019-02-22 | 329.05 |
| 2019-02-21 | 340.24 |
| 2019-02-20 | 332.78 |
| 2019-02-19 | 332.78 |
| 2019-02-18 | 325.32 |
| 2019-02-15 | 321.59 |
| 2019-02-14 | 325.32 |
| 2019-02-13 | 332.78 |
| 2019-02-12 | 340.24 |
| 2019-02-11 | 351.44 |
| 2019-02-08 | 355.17 |
| 2019-02-04 | 347.71 |
| 2019-02-01 | 347.71 |
| 2019-01-31 | 377.55 |
| 2019-01-30 | 355.17 |
| 2019-01-29 | 340.24 |
| 2019-01-28 | 314.13 |
| 2019-01-25 | 306.67 |
| 2019-01-24 | 321.59 |
| 2019-01-23 | 329.05 |
| 2019-01-22 | 336.51 |
| 2019-01-21 | 340.24 |
| 2019-01-18 | 336.51 |
| 2019-01-17 | 325.32 |
| 2019-01-16 | 321.59 |
| 2019-01-15 | 306.67 |
| 2019-01-14 | 314.13 |
| 2019-01-11 | 317.86 |
| 2019-01-10 | 310.40 |
| 2019-01-09 | 329.05 |
| 2019-01-08 | 325.32 |
| 2019-01-07 | 366.36 |
| 2019-01-04 | 370.09 |
| 2019-01-03 | 373.82 |
| 2019-01-02 | 370.09 |
| 2018-12-31 | 396.21 |
| 2018-12-28 | 332.78 |
| 2018-12-27 | 306.67 |
| 2018-12-24 | 291.74 |
| 2018-12-21 | 291.74 |
| 2018-12-20 | 302.94 |
| 2018-12-19 | 306.67 |
| 2018-12-18 | 291.74 |
| 2018-12-17 | 288.01 |
| 2018-12-14 | 291.74 |
| 2018-12-13 | 291.74 |
| 2018-12-12 | 288.01 |
| 2018-12-11 | 299.20 |
| 2018-12-10 | 299.20 |
| 2018-12-07 | 295.47 |
| 2018-12-06 | 288.01 |
| 2018-12-05 | 284.28 |
| 2018-12-04 | 295.47 |
| 2018-12-03 | 291.74 |
| 2018-11-30 | 306.67 |
| 2018-11-29 | 261.90 |
| 2018-11-28 | 258.17 |
| 2018-11-27 | 258.17 |
| 2018-11-26 | 261.90 |
| 2018-11-23 | 250.70 |
| 2018-11-22 | 232.05 |
| 2018-11-21 | 209.66 |
| 2018-11-20 | 205.93 |
| 2018-11-19 | 191.01 |
| 2018-11-16 | 164.89 |
| 2018-11-15 | 161.16 |
| 2018-11-14 | 411.13 |
| 2018-11-13 | 388.75 |
| 2018-11-12 | 399.94 |
| 2018-11-09 | 399.94 |
| 2018-11-08 | 422.32 |
| 2018-11-07 | 459.63 |
| 2018-11-06 | 467.09 |
| 2018-11-05 | 440.98 |
| 2018-11-02 | 467.09 |
| 2018-11-01 | 411.13 |
| 2018-10-31 | 403.67 |
| 2018-10-30 | 388.75 |
| 2018-10-29 | 403.67 |
| 2018-10-26 | 396.21 |
| 2018-10-25 | 411.13 |
| 2018-10-24 | 422.32 |
| 2018-10-23 | 422.32 |
| 2018-10-22 | 459.63 |
| 2018-10-19 | 440.98 |
| 2018-10-18 | 432.27 |
| 2018-10-16 | 442.22 |
| 2018-10-15 | 458.39 |
| 2018-10-12 | 472.07 |
| 2018-10-11 | 453.41 |
| 2018-10-10 | 470.83 |
| 2018-10-09 | 474.56 |
| 2018-10-08 | 473.31 |
| 2018-10-05 | 489.48 |
| 2018-10-04 | 511.87 |
| 2018-10-03 | 519.33 |
| 2018-10-02 | 490.72 |
| 2018-09-28 | 509.38 |
| 2018-09-27 | 516.84 |
| 2018-09-26 | 509.38 |
| 2018-09-24 | 514.35 |
| 2018-09-21 | 540.47 |
| 2018-09-20 | 513.11 |
| 2018-09-19 | 503.16 |
| 2018-09-18 | 525.55 |
| 2018-09-17 | 523.06 |
| 2018-09-14 | 528.03 |
| 2018-09-13 | 546.69 |
| 2018-09-12 | 515.60 |
| 2018-09-11 | 529.28 |
| 2018-09-10 | 536.74 |
| 2018-09-07 | 546.69 |
| 2018-09-06 | 536.74 |
| 2018-09-05 | 550.42 |
| 2018-09-04 | 551.66 |
| 2018-09-03 | 552.91 |
| 2018-08-31 | 572.80 |
| 2018-08-30 | 546.69 |
| 2018-08-29 | 547.93 |
| 2018-08-28 | 557.88 |
| 2018-08-27 | 560.37 |
| 2018-08-24 | 555.39 |
| 2018-08-23 | 564.10 |
| 2018-08-22 | 561.61 |
| 2018-08-21 | 564.10 |
| 2018-08-20 | 552.91 |
| 2018-08-17 | 559.12 |
| 2018-08-16 | 557.88 |
| 2018-08-15 | 562.85 |
| 2018-08-14 | 556.64 |
| 2018-08-13 | 569.07 |
| 2018-08-10 | 581.51 |
| 2018-08-09 | 567.83 |
| 2018-08-08 | 549.17 |
| 2018-08-07 | 554.15 |
| 2018-08-06 | 559.12 |
| 2018-08-03 | 562.85 |
| 2018-08-02 | 556.64 |
| 2018-08-01 | 557.88 |
| 2018-07-31 | 550.42 |
| 2018-07-30 | 562.85 |
| 2018-07-27 | 582.75 |
| 2018-07-26 | 588.97 |
| 2018-07-25 | 584.00 |
| 2018-07-24 | 579.02 |
| 2018-07-23 | 566.59 |
| 2018-07-20 | 562.85 |
| 2018-07-19 | 555.39 |
| 2018-07-18 | 562.85 |
| 2018-07-17 | 559.12 |
| 2018-07-16 | 585.24 |
| 2018-07-13 | 590.21 |
| 2018-07-12 | 584.00 |
| 2018-07-11 | 546.69 |
| 2018-07-10 | 559.12 |
| 2018-07-09 | 552.91 |
| 2018-07-06 | 554.15 |
| 2018-07-05 | 556.64 |
| 2018-07-04 | 551.66 |
| 2018-07-03 | 575.29 |
| 2018-06-29 | 617.57 |
| 2018-06-28 | 536.74 |
| 2018-06-27 | 565.34 |
| 2018-06-26 | 569.07 |
| 2018-06-25 | 587.73 |
| 2018-06-22 | 593.94 |
| 2018-06-21 | 577.78 |
| 2018-06-20 | 571.56 |
| 2018-06-19 | 574.05 |
| 2018-06-15 | 584.00 |
| 2018-06-14 | 577.78 |
| 2018-06-13 | 572.84 |
| 2018-06-12 | 567.90 |
| 2018-06-11 | 560.49 |
| 2018-06-08 | 559.26 |
| 2018-06-07 | 562.96 |
| 2018-06-06 | 559.26 |
| 2018-06-05 | 540.74 |
| 2018-06-04 | 550.62 |
| 2018-06-01 | 553.09 |
| 2018-05-31 | 622.22 |
| 2018-05-30 | 606.17 |
| 2018-05-29 | 593.83 |
| 2018-05-28 | 591.36 |
| 2018-05-25 | 603.70 |
| 2018-05-24 | 612.35 |
| 2018-05-23 | 607.41 |
| 2018-05-21 | 608.64 |
| 2018-05-18 | 592.59 |
| 2018-05-17 | 601.23 |
| 2018-05-16 | 604.94 |
| 2018-05-15 | 566.67 |
| 2018-05-14 | 544.44 |
| 2018-05-11 | 538.27 |
| 2018-05-10 | 545.68 |
| 2018-05-09 | 549.38 |
| 2018-05-08 | 550.62 |
| 2018-05-07 | 555.56 |
| 2018-05-04 | 579.01 |
| 2018-05-03 | 586.42 |
| 2018-05-02 | 604.94 |
| 2018-04-30 | 583.95 |
| 2018-04-27 | 556.79 |
| 2018-04-26 | 533.33 |
| 2018-04-25 | 556.79 |
| 2018-04-24 | 565.43 |
| 2018-04-23 | 545.68 |
| 2018-04-20 | 560.49 |
| 2018-04-19 | 572.84 |
| 2018-04-18 | 574.07 |
| 2018-04-17 | 590.12 |
| 2018-04-16 | 616.05 |
| 2018-04-13 | 616.05 |
| 2018-04-12 | 597.53 |
| 2018-04-11 | 564.20 |
| 2018-04-10 | 554.32 |
| 2018-04-09 | 562.96 |
| 2018-04-06 | 585.19 |
| 2018-04-04 | 597.53 |
| 2018-04-03 | 602.47 |
| 2018-03-29 | 612.35 |
| 2018-03-28 | 601.23 |
| 2018-03-27 | 609.88 |
| 2018-03-26 | 600.00 |
| 2018-03-23 | 595.06 |
| 2018-03-22 | 603.70 |
| 2018-03-21 | 608.64 |
| 2018-03-20 | 603.70 |
| 2018-03-19 | 630.86 |
| 2018-03-16 | 623.46 |
| 2018-03-15 | 633.33 |
| 2018-03-14 | 602.47 |
| 2018-03-13 | 614.81 |
| 2018-03-12 | 585.19 |
| 2018-03-09 | 587.65 |
| 2018-03-08 | 566.67 |
| 2018-03-07 | 545.68 |
| 2018-03-06 | 504.94 |
| 2018-03-05 | 491.36 |
| 2018-03-02 | 519.75 |
| 2018-03-01 | 455.56 |
| 2018-02-28 | 465.43 |
| 2018-02-27 | 416.05 |
| 2018-02-26 | 416.05 |
| 2018-02-23 | 441.98 |
| 2018-02-22 | 419.75 |
| 2018-02-21 | 425.93 |
| 2018-02-20 | 440.74 |
| 2018-02-15 | 412.35 |
| 2018-02-14 | 383.95 |
| 2018-02-13 | 344.44 |
| 2018-02-12 | 322.22 |
| 2018-02-09 | 317.28 |
| 2018-02-08 | 344.44 |
| 2018-02-07 | 340.74 |
| 2018-02-06 | 360.49 |
| 2018-02-05 | 372.84 |
| 2018-02-02 | 393.83 |
| 2018-02-01 | 370.37 |
| 2018-01-31 | 380.25 |
| 2018-01-30 | 366.67 |
| 2018-01-29 | 383.95 |
| 2018-01-26 | 395.06 |
| 2018-01-25 | 381.48 |
| 2018-01-24 | 376.54 |
| 2018-01-23 | 381.48 |
| 2018-01-22 | 375.31 |
| 2018-01-19 | 379.01 |
| 2018-01-18 | 381.48 |
| 2018-01-17 | 382.72 |
| 2018-01-16 | 396.30 |
| 2018-01-15 | 391.36 |
| 2018-01-12 | 393.83 |
| 2018-01-11 | 391.36 |
| 2018-01-10 | 391.36 |
| 2018-01-09 | 377.78 |
| 2018-01-08 | 391.36 |
| 2018-01-05 | 420.99 |
| 2018-01-04 | 382.72 |
| 2018-01-03 | 386.42 |
| 2018-01-02 | 393.83 |
| 2017-12-29 | 404.94 |
| 2017-12-28 | 390.12 |
| 2017-12-27 | 392.59 |
| 2017-12-22 | 385.19 |
| 2017-12-21 | 318.52 |
| 2017-12-20 | 317.28 |
| 2017-12-19 | 314.81 |
| 2017-12-18 | 298.77 |
| 2017-12-15 | 301.23 |
| 2017-12-14 | 287.65 |
| 2017-12-13 | 277.78 |
| 2017-12-12 | 280.25 |
| 2017-12-11 | 282.72 |
| 2017-12-08 | 285.19 |
| 2017-12-07 | 288.89 |
| 2017-12-06 | 280.25 |
| 2017-12-05 | 296.30 |
| 2017-12-04 | 311.11 |
| 2017-12-01 | 323.46 |
| 2017-11-30 | 348.15 |
| 2017-11-29 | 301.23 |
| 2017-11-28 | 306.17 |
| 2017-11-27 | 303.70 |
| 2017-11-24 | 312.35 |
| 2017-11-23 | 306.17 |
| 2017-11-22 | 296.30 |
| 2017-11-21 | 279.01 |
| 2017-11-20 | 254.32 |
| 2017-11-17 | 255.56 |
| 2017-11-16 | 248.15 |
| 2017-11-15 | 270.37 |
| 2017-11-14 | 222.22 |
| 2017-11-13 | 216.05 |
| 2017-11-10 | 211.11 |
| 2017-11-09 | 197.53 |
| 2017-11-08 | 202.47 |
| 2017-11-07 | 193.83 |
| 2017-11-06 | 182.72 |
| 2017-11-03 | 176.54 |
| 2017-11-02 | 159.26 |
| 2017-11-01 | 158.02 |
| 2017-10-31 | 218.52 |
| 2017-10-30 | 181.48 |
| 2017-10-27 | 151.85 |
| 2017-10-26 | 141.98 |
| 2017-10-25 | 146.91 |
| 2017-10-24 | 143.21 |
| 2017-10-23 | 141.98 |
| 2017-10-20 | 146.91 |
| 2017-10-19 | 146.91 |
| 2017-10-18 | 148.15 |
| 2017-10-17 | 138.27 |
| 2017-10-16 | 135.80 |
| 2017-10-13 | 133.33 |
| 2017-10-12 | 133.33 |
| 2017-10-11 | 143.21 |
| 2017-10-10 | 130.86 |
| 2017-10-09 | 97.53 |
| 2017-10-06 | 112.35 |
| 2017-10-04 | 103.70 |
| 2017-10-03 | 109.88 |
| 2017-09-29 | 114.81 |
| 2017-09-28 | 123.46 |
| 2017-09-27 | 137.04 |
| 2017-09-26 | 148.15 |
| 2017-09-25 | 124.69 |
| 2017-09-22 | 124.69 |
| 2017-09-21 | 130.86 |
| 2017-09-20 | 134.57 |
| 2017-09-19 | 149.38 |
| 2017-09-18 | 146.91 |
| 2017-09-15 | 165.43 |
| 2017-09-14 | 169.14 |
| 2017-09-13 | 150.62 |
| 2017-09-12 | 118.52 |
| 2017-09-11 | 92.59 |
| 2017-09-08 | 87.65 |
| 2017-09-07 | 87.65 |
| 2017-09-06 | 83.95 |
| 2017-09-05 | 90.12 |
| 2017-09-04 | 83.95 |
| 2017-09-01 | 82.72 |
| 2017-08-31 | 81.48 |
| 2017-08-30 | 82.72 |
| 2017-08-29 | 79.01 |
| 2017-08-28 | 77.78 |
| 2017-08-25 | 80.25 |
| 2017-08-24 | 67.90 |
| 2017-08-22 | 65.43 |
| 2017-08-21 | 55.56 |
| 2017-08-18 | 53.09 |
| 2017-08-17 | 49.38 |
| 2017-08-16 | 50.62 |
| 2017-08-15 | 49.38 |
| 2017-08-14 | 48.15 |
| 2017-08-11 | 45.68 |
| 2017-08-10 | 48.15 |
| 2017-08-09 | 41.98 |
| 2017-08-08 | 44.44 |
| 2017-08-07 | 44.44 |
| 2017-08-04 | 46.91 |
| 2017-08-03 | 49.38 |
| 2017-08-02 | 54.32 |
| 2017-08-01 | 53.09 |
| 2017-07-31 | 49.38 |
| 2017-07-28 | 50.62 |
| 2017-07-27 | 53.09 |
| 2017-07-26 | 48.15 |
| 2017-07-25 | 48.15 |
| 2017-07-24 | 50.62 |
| 2017-07-21 | 58.02 |
| 2017-07-20 | 59.26 |
| 2017-07-19 | 61.73 |
| 2017-07-18 | 65.43 |
| 2017-07-17 | 62.96 |
| 2017-07-14 | 60.49 |
| 2017-07-13 | 64.20 |
| 2017-07-12 | 66.67 |
| 2017-07-11 | 55.56 |
| 2017-07-10 | 49.38 |
| 2017-07-07 | 51.85 |
| 2017-07-06 | 44.44 |
| 2017-07-05 | 43.21 |
| 2017-07-04 | 44.44 |
| 2017-07-03 | 48.15 |
| 2017-06-30 | 34.57 |
| 2017-06-29 | 33.33 |
| 2017-06-28 | 29.63 |
| 2017-06-27 | 29.63 |
| 2017-06-26 | 33.33 |
| 2017-06-23 | 28.40 |
| 2017-06-22 | 32.10 |
| 2017-06-21 | 28.40 |
| 2017-06-20 | 20.99 |
| 2017-06-19 | 24.69 |
| 2017-06-16 | 24.69 |
| 2017-06-15 | 25.93 |
| 2017-06-14 | 29.63 |
| 2017-06-13 | 34.57 |
| 2017-06-12 | 18.52 |
| 2017-06-09 | 13.58 |
| 2017-06-08 | 18.52 |
| 2017-06-07 | 18.52 |
| 2017-06-06 | 19.75 |
| 2017-06-05 | 16.05 |
| 2017-06-02 | 12.35 |
| 2017-06-01 | 9.88 |
| 2017-05-31 | 8.64 |
| 2017-05-29 | 9.88 |
| 2017-05-26 | 12.35 |
| 2017-05-25 | 12.35 |
| 2017-05-24 | 6.17 |
| 2017-05-23 | 8.64 |
| 2017-05-22 | 7.41 |
| 2017-05-19 | 8.64 |
| 2017-05-18 | 8.64 |
| 2017-05-17 | 12.35 |
| 2017-05-16 | 12.35 |
| 2017-05-15 | 18.52 |
| 2017-05-12 | 16.05 |
| 2017-05-11 | 18.52 |
| 2017-05-10 | 14.81 |
| 2017-05-09 | 18.52 |
| 2017-05-08 | 18.52 |
| 2017-05-05 | 20.99 |
| 2017-05-04 | 22.22 |
| 2017-05-02 | 18.52 |
| 2017-04-28 | 19.75 |
| 2017-04-27 | 27.16 |
| 2017-04-26 | 18.52 |
| 2017-04-25 | 9.88 |
| 2017-04-24 | 12.35 |
| 2017-04-21 | 12.35 |
| 2017-04-20 | 14.81 |
| 2017-04-19 | 11.11 |
| 2017-04-18 | 11.11 |
| 2017-04-13 | 12.35 |
| 2017-04-12 | 14.81 |
| 2017-04-11 | 11.11 |
| 2017-04-10 | 12.35 |
| 2017-04-07 | 19.75 |
| 2017-04-06 | 19.75 |
| 2017-04-05 | 22.22 |
| 2017-04-03 | 23.46 |
| 2017-03-31 | 25.93 |
| 2017-03-30 | 19.75 |
| 2017-03-29 | 20.99 |
| 2017-03-28 | 23.46 |
| 2017-03-27 | 22.22 |
| 2017-03-24 | 18.52 |
| 2017-03-23 | 19.75 |
| 2017-03-22 | 20.99 |
| 2017-03-21 | 20.99 |
| 2017-03-20 | 22.22 |
| 2017-03-17 | 18.52 |
| 2017-03-16 | 18.52 |
| 2017-03-15 | 20.99 |
| 2017-03-14 | 24.69 |
| 2017-03-13 | 22.22 |
| 2017-03-10 | 22.22 |
| 2017-03-09 | 23.46 |
| 2017-03-08 | 23.46 |
| 2017-03-07 | 23.46 |
| 2017-03-06 | 24.69 |
| 2017-03-03 | 28.40 |
| 2017-03-02 | 30.86 |
| 2017-03-01 | 22.22 |
| 2017-02-28 | 24.69 |
| 2017-02-27 | 22.22 |
| 2017-02-24 | 39.51 |
| 2017-02-23 | 23.46 |
| 2017-02-22 | 13.58 |
| 2017-02-21 | 16.05 |
| 2017-02-20 | 14.81 |
| 2017-02-17 | 12.35 |
| 2017-02-16 | 17.28 |
| 2017-02-15 | 20.99 |
| 2017-02-14 | 11.11 |
| 2017-02-13 | 4.94 |
| 2017-02-10 | 2.47 |
| 2017-02-09 | 4.94 |
| 2017-02-08 | 4.94 |
| 2017-02-07 | 8.64 |
| 2017-02-06 | 14.81 |
| 2017-02-03 | 14.81 |
| 2017-02-02 | 17.28 |
| 2017-02-01 | 18.52 |
| 2017-01-27 | 14.81 |
| 2017-01-26 | 17.28 |
| 2017-01-25 | 16.05 |
| 2017-01-24 | 13.58 |
| 2017-01-23 | 11.11 |
| 2017-01-20 | 11.11 |
| 2017-01-19 | 9.88 |
| 2017-01-18 | 9.88 |
| 2017-01-17 | 7.41 |
| 2017-01-16 | 7.41 |
| 2017-01-13 | 7.41 |
| 2017-01-12 | 8.64 |
| 2017-01-11 | 8.64 |
| 2017-01-10 | 8.64 |
| 2017-01-09 | 8.64 |
| 2017-01-06 | 9.88 |
| 2017-01-05 | 11.11 |
| 2017-01-04 | 9.88 |
| 2017-01-03 | 11.11 |
| 2016-12-30 | 8.64 |
| 2016-12-29 | 8.64 |
| 2016-12-28 | 9.88 |
| 2016-12-23 | 11.11 |
| 2016-12-22 | 12.35 |
| 2016-12-21 | 11.11 |
| 2016-12-20 | 12.35 |
| 2016-12-19 | 12.35 |
| 2016-12-16 | 11.11 |
| 2016-12-15 | 11.11 |
| 2016-12-14 | 11.11 |
| 2016-12-13 | 11.11 |
| 2016-12-12 | 9.88 |
| 2016-12-09 | 11.11 |
| 2016-12-08 | 9.88 |
| 2016-12-07 | 7.41 |
| 2016-12-06 | 7.41 |
| 2016-12-05 | 9.88 |
| 2016-12-02 | 11.11 |
| 2016-12-01 | -1.23 |
| 2016-11-30 | -1.23 |
| 2016-11-29 | -1.23 |
| 2016-11-28 | 2.47 |
| 2016-11-25 | -1.23 |
| 2016-11-24 | -3.70 |
| 2016-11-23 | -3.70 |
| 2016-11-22 | -13.58 |
| 2016-11-21 | -9.88 |
| 2016-11-18 | -9.88 |
| 2016-11-17 | -7.41 |
| 2016-11-16 | -13.58 |
| 2016-11-15 | -13.58 |
| 2016-11-14 | -13.58 |
| 2016-11-11 | -9.88 |
| 2016-11-10 | -9.88 |
| 2016-11-09 | -9.88 |
| 2016-11-08 | -9.88 |
| 2016-11-07 | -9.88 |
| 2016-11-04 | -7.41 |
| 2016-11-03 | -7.41 |
| 2016-11-02 | -6.17 |
| 2016-11-01 | -6.17 |
| 2016-10-31 | -6.17 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | -1.23 |
| 2016-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy