Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8101 % |
|---|---|
| 2022-12-20 | -76.37 |
| 2022-12-19 | -76.37 |
| 2022-12-16 | -76.37 |
| 2022-12-15 | -76.37 |
| 2022-12-14 | -76.37 |
| 2022-12-13 | -76.37 |
| 2022-12-12 | -76.37 |
| 2022-12-09 | -76.37 |
| 2022-12-08 | -76.37 |
| 2022-12-07 | -76.37 |
| 2022-12-06 | -76.37 |
| 2022-12-05 | -76.37 |
| 2022-12-02 | -76.37 |
| 2022-12-01 | -76.37 |
| 2022-11-30 | -76.37 |
| 2022-11-29 | -76.37 |
| 2022-11-28 | -76.37 |
| 2022-11-25 | -76.37 |
| 2022-11-24 | -76.37 |
| 2022-11-23 | -76.37 |
| 2022-11-22 | -76.37 |
| 2022-11-21 | -76.37 |
| 2022-11-18 | -76.37 |
| 2022-11-17 | -76.37 |
| 2022-11-16 | -76.37 |
| 2022-11-15 | -76.37 |
| 2022-11-14 | -76.37 |
| 2022-11-11 | -76.37 |
| 2022-11-10 | -76.37 |
| 2022-11-09 | -76.37 |
| 2022-11-08 | -76.37 |
| 2022-11-07 | -76.37 |
| 2022-11-04 | -76.37 |
| 2022-11-03 | -76.37 |
| 2022-11-02 | -76.37 |
| 2022-11-01 | -76.37 |
| 2022-10-31 | -76.37 |
| 2022-10-28 | -76.37 |
| 2022-10-27 | -76.37 |
| 2022-10-26 | -76.37 |
| 2022-10-25 | -76.37 |
| 2022-10-24 | -76.37 |
| 2022-10-21 | -76.37 |
| 2022-10-20 | -76.37 |
| 2022-10-19 | -76.37 |
| 2022-10-18 | -76.37 |
| 2022-10-17 | -76.37 |
| 2022-10-14 | -76.37 |
| 2022-10-13 | -76.37 |
| 2022-10-12 | -76.37 |
| 2022-10-11 | -76.37 |
| 2022-10-10 | -76.37 |
| 2022-10-07 | -76.37 |
| 2022-10-06 | -76.37 |
| 2022-10-05 | -76.37 |
| 2022-10-03 | -76.37 |
| 2022-09-30 | -76.37 |
| 2022-09-29 | -76.37 |
| 2022-09-28 | -76.37 |
| 2022-09-27 | -76.37 |
| 2022-09-26 | -76.37 |
| 2022-09-23 | -76.37 |
| 2022-09-22 | -76.37 |
| 2022-09-21 | -76.37 |
| 2022-09-20 | -76.37 |
| 2022-09-19 | -76.37 |
| 2022-09-16 | -76.37 |
| 2022-09-15 | -76.37 |
| 2022-09-14 | -76.37 |
| 2022-09-13 | -76.37 |
| 2022-09-09 | -76.37 |
| 2022-09-08 | -76.37 |
| 2022-09-07 | -76.37 |
| 2022-09-06 | -76.37 |
| 2022-09-05 | -76.37 |
| 2022-09-02 | -76.37 |
| 2022-09-01 | -76.37 |
| 2022-08-31 | -76.37 |
| 2022-08-30 | -76.37 |
| 2022-08-29 | -76.37 |
| 2022-08-26 | -76.37 |
| 2022-08-25 | -76.37 |
| 2022-08-24 | -76.37 |
| 2022-08-23 | -76.37 |
| 2022-08-22 | -76.37 |
| 2022-08-19 | -76.37 |
| 2022-08-18 | -76.37 |
| 2022-08-17 | -76.37 |
| 2022-08-16 | -76.37 |
| 2022-08-15 | -76.37 |
| 2022-08-12 | -76.37 |
| 2022-08-11 | -76.37 |
| 2022-08-10 | -76.37 |
| 2022-08-09 | -76.37 |
| 2022-08-08 | -76.37 |
| 2022-08-05 | -76.37 |
| 2022-08-04 | -76.37 |
| 2022-08-03 | -76.37 |
| 2022-08-02 | -76.37 |
| 2022-08-01 | -76.37 |
| 2022-07-29 | -76.37 |
| 2022-07-28 | -76.37 |
| 2022-07-27 | -76.37 |
| 2022-07-26 | -76.37 |
| 2022-07-25 | -76.37 |
| 2022-07-22 | -76.37 |
| 2022-07-21 | -76.37 |
| 2022-07-20 | -76.37 |
| 2022-07-19 | -76.37 |
| 2022-07-18 | -76.37 |
| 2022-07-15 | -76.37 |
| 2022-07-14 | -76.37 |
| 2022-07-13 | -76.37 |
| 2022-07-12 | -76.37 |
| 2022-07-11 | -76.37 |
| 2022-07-08 | -76.37 |
| 2022-07-07 | -76.37 |
| 2022-07-06 | -76.37 |
| 2022-07-05 | -76.37 |
| 2022-07-04 | -76.37 |
| 2022-06-30 | -76.37 |
| 2022-06-29 | -76.37 |
| 2022-06-28 | -76.37 |
| 2022-06-27 | -76.37 |
| 2022-06-24 | -76.37 |
| 2022-06-23 | -76.37 |
| 2022-06-22 | -76.37 |
| 2022-06-21 | -76.37 |
| 2022-06-20 | -76.37 |
| 2022-06-17 | -76.37 |
| 2022-06-16 | -76.37 |
| 2022-06-15 | -76.37 |
| 2022-06-14 | -76.37 |
| 2022-06-13 | -76.37 |
| 2022-06-10 | -76.37 |
| 2022-06-09 | -76.37 |
| 2022-06-08 | -76.37 |
| 2022-06-07 | -76.37 |
| 2022-06-06 | -76.37 |
| 2022-06-02 | -76.37 |
| 2022-06-01 | -76.37 |
| 2022-05-31 | -76.37 |
| 2022-05-30 | -76.37 |
| 2022-05-27 | -76.37 |
| 2022-05-26 | -76.37 |
| 2022-05-25 | -76.37 |
| 2022-05-24 | -76.37 |
| 2022-05-23 | -76.37 |
| 2022-05-20 | -76.37 |
| 2022-05-19 | -76.37 |
| 2022-05-18 | -76.37 |
| 2022-05-17 | -76.37 |
| 2022-05-16 | -76.37 |
| 2022-05-13 | -76.37 |
| 2022-05-12 | -76.37 |
| 2022-05-11 | -76.37 |
| 2022-05-10 | -76.37 |
| 2022-05-06 | -76.37 |
| 2022-05-05 | -76.37 |
| 2022-05-04 | -76.37 |
| 2022-05-03 | -76.37 |
| 2022-04-29 | -76.37 |
| 2022-04-28 | -76.37 |
| 2022-04-27 | -76.37 |
| 2022-04-26 | -76.37 |
| 2022-04-25 | -76.37 |
| 2022-04-22 | -76.37 |
| 2022-04-21 | -76.37 |
| 2022-04-20 | -76.37 |
| 2022-04-19 | -76.37 |
| 2022-04-14 | -76.37 |
| 2022-04-13 | -76.37 |
| 2022-04-12 | -76.37 |
| 2022-04-11 | -76.37 |
| 2022-04-08 | -76.37 |
| 2022-04-07 | -76.37 |
| 2022-04-06 | -76.37 |
| 2022-04-04 | -76.37 |
| 2022-04-01 | -76.37 |
| 2022-03-31 | -76.37 |
| 2022-03-30 | -76.37 |
| 2022-03-29 | -76.37 |
| 2022-03-28 | -76.37 |
| 2022-03-25 | -76.37 |
| 2022-03-24 | -76.37 |
| 2022-03-23 | -76.37 |
| 2022-03-22 | -76.37 |
| 2022-03-21 | -76.37 |
| 2022-03-18 | -76.37 |
| 2022-03-17 | -76.37 |
| 2022-03-16 | -76.37 |
| 2022-03-15 | -76.37 |
| 2022-03-14 | -76.37 |
| 2022-03-11 | -76.37 |
| 2022-03-10 | -76.37 |
| 2022-03-09 | -76.37 |
| 2022-03-08 | -76.37 |
| 2022-03-07 | -76.37 |
| 2022-03-04 | -76.37 |
| 2022-03-03 | -76.37 |
| 2022-03-02 | -76.37 |
| 2022-03-01 | -76.37 |
| 2022-02-28 | -76.37 |
| 2022-02-25 | -76.37 |
| 2022-02-24 | -76.37 |
| 2022-02-23 | -76.37 |
| 2022-02-22 | -76.37 |
| 2022-02-21 | -76.37 |
| 2022-02-18 | -76.37 |
| 2022-02-17 | -76.37 |
| 2022-02-16 | -76.37 |
| 2022-02-15 | -76.37 |
| 2022-02-14 | -76.37 |
| 2022-02-11 | -76.37 |
| 2022-02-10 | -76.37 |
| 2022-02-09 | -76.37 |
| 2022-02-08 | -76.37 |
| 2022-02-07 | -76.37 |
| 2022-02-04 | -76.37 |
| 2022-01-31 | -76.37 |
| 2022-01-28 | -76.37 |
| 2022-01-27 | -76.37 |
| 2022-01-26 | -76.37 |
| 2022-01-25 | -76.37 |
| 2022-01-24 | -76.37 |
| 2022-01-21 | -76.37 |
| 2022-01-20 | -76.37 |
| 2022-01-19 | -76.37 |
| 2022-01-18 | -76.37 |
| 2022-01-17 | -76.37 |
| 2022-01-14 | -76.37 |
| 2022-01-13 | -76.37 |
| 2022-01-12 | -76.37 |
| 2022-01-11 | -76.37 |
| 2022-01-10 | -76.37 |
| 2022-01-07 | -76.37 |
| 2022-01-06 | -76.37 |
| 2022-01-05 | -76.37 |
| 2022-01-04 | -76.37 |
| 2022-01-03 | -76.37 |
| 2021-12-31 | -76.37 |
| 2021-12-30 | -76.37 |
| 2021-12-29 | -76.37 |
| 2021-12-28 | -76.37 |
| 2021-12-24 | -76.37 |
| 2021-12-23 | -76.37 |
| 2021-12-22 | -76.37 |
| 2021-12-21 | -76.37 |
| 2021-12-20 | -76.37 |
| 2021-12-17 | -76.37 |
| 2021-12-16 | -76.37 |
| 2021-12-15 | -76.37 |
| 2021-12-14 | -76.37 |
| 2021-12-13 | -76.37 |
| 2021-12-10 | -76.37 |
| 2021-12-09 | -76.37 |
| 2021-12-08 | -76.37 |
| 2021-12-07 | -76.37 |
| 2021-12-06 | -76.37 |
| 2021-12-03 | -76.37 |
| 2021-12-02 | -76.37 |
| 2021-12-01 | -76.37 |
| 2021-11-30 | -76.37 |
| 2021-11-29 | -76.37 |
| 2021-11-26 | -76.37 |
| 2021-11-25 | -76.37 |
| 2021-11-24 | -76.37 |
| 2021-11-23 | -76.37 |
| 2021-11-22 | -76.37 |
| 2021-11-19 | -76.37 |
| 2021-11-18 | -76.37 |
| 2021-11-17 | -76.37 |
| 2021-11-16 | -76.37 |
| 2021-11-15 | -76.37 |
| 2021-11-12 | -76.37 |
| 2021-11-11 | -76.37 |
| 2021-11-10 | -76.37 |
| 2021-11-09 | -76.37 |
| 2021-11-08 | -76.37 |
| 2021-11-05 | -76.37 |
| 2021-11-04 | -76.37 |
| 2021-11-03 | -76.37 |
| 2021-11-02 | -76.37 |
| 2021-11-01 | -76.37 |
| 2021-10-29 | -76.37 |
| 2021-10-28 | -76.37 |
| 2021-10-27 | -76.37 |
| 2021-10-26 | -76.37 |
| 2021-10-25 | -76.37 |
| 2021-10-22 | -76.37 |
| 2021-10-21 | -76.37 |
| 2021-10-20 | -76.37 |
| 2021-10-19 | -76.37 |
| 2021-10-18 | -76.37 |
| 2021-10-15 | -76.37 |
| 2021-10-12 | -76.37 |
| 2021-10-11 | -76.37 |
| 2021-10-08 | -76.37 |
| 2021-10-07 | -76.37 |
| 2021-10-06 | -76.37 |
| 2021-10-05 | -76.37 |
| 2021-10-04 | -76.37 |
| 2021-09-30 | -76.37 |
| 2021-09-29 | -76.37 |
| 2021-09-28 | -76.37 |
| 2021-09-27 | -76.37 |
| 2021-09-24 | -76.37 |
| 2021-09-23 | -76.37 |
| 2021-09-21 | -76.37 |
| 2021-09-20 | -76.37 |
| 2021-09-17 | -76.37 |
| 2021-09-16 | -76.37 |
| 2021-09-15 | -76.37 |
| 2021-09-14 | -76.37 |
| 2021-09-13 | -76.37 |
| 2021-09-10 | -76.37 |
| 2021-09-09 | -76.37 |
| 2021-09-08 | -76.37 |
| 2021-09-07 | -76.37 |
| 2021-09-06 | -76.37 |
| 2021-09-03 | -76.37 |
| 2021-09-02 | -76.37 |
| 2021-09-01 | -76.37 |
| 2021-08-31 | -76.37 |
| 2021-08-30 | -76.37 |
| 2021-08-27 | -76.37 |
| 2021-08-26 | -76.37 |
| 2021-08-25 | -76.37 |
| 2021-08-24 | -76.37 |
| 2021-08-23 | -76.37 |
| 2021-08-20 | -76.37 |
| 2021-08-19 | -76.37 |
| 2021-08-18 | -76.37 |
| 2021-08-17 | -76.37 |
| 2021-08-16 | -76.37 |
| 2021-08-13 | -76.37 |
| 2021-08-12 | -76.37 |
| 2021-08-11 | -76.37 |
| 2021-08-10 | -76.37 |
| 2021-08-09 | -76.37 |
| 2021-08-06 | -76.37 |
| 2021-08-05 | -76.37 |
| 2021-08-04 | -76.37 |
| 2021-08-03 | -76.37 |
| 2021-08-02 | -76.37 |
| 2021-07-30 | -76.37 |
| 2021-07-29 | -76.37 |
| 2021-07-28 | -74.51 |
| 2021-07-27 | -75.49 |
| 2021-07-26 | -74.02 |
| 2021-07-23 | -72.55 |
| 2021-07-22 | -72.06 |
| 2021-07-21 | -71.57 |
| 2021-07-20 | -71.57 |
| 2021-07-19 | -71.57 |
| 2021-07-16 | -70.59 |
| 2021-07-15 | -70.10 |
| 2021-07-14 | -70.10 |
| 2021-07-13 | -69.61 |
| 2021-07-12 | -67.65 |
| 2021-07-09 | -67.65 |
| 2021-07-08 | -67.65 |
| 2021-07-07 | -70.59 |
| 2021-07-06 | -69.12 |
| 2021-07-05 | -71.08 |
| 2021-07-02 | -68.14 |
| 2021-06-30 | -70.10 |
| 2021-06-29 | -68.14 |
| 2021-06-28 | -64.71 |
| 2021-06-25 | -64.71 |
| 2021-06-24 | -66.18 |
| 2021-06-23 | -66.18 |
| 2021-06-22 | -70.10 |
| 2021-06-21 | -71.08 |
| 2021-06-18 | -71.08 |
| 2021-06-17 | -70.59 |
| 2021-06-16 | -70.59 |
| 2021-06-15 | -71.08 |
| 2021-06-11 | -70.59 |
| 2021-06-10 | -70.59 |
| 2021-06-09 | -69.61 |
| 2021-06-08 | -69.12 |
| 2021-06-07 | -69.12 |
| 2021-06-04 | -69.61 |
| 2021-06-03 | -70.10 |
| 2021-06-02 | -69.61 |
| 2021-06-01 | -69.12 |
| 2021-05-31 | -69.61 |
| 2021-05-28 | -71.57 |
| 2021-05-27 | -70.59 |
| 2021-05-26 | -67.16 |
| 2021-05-25 | -68.63 |
| 2021-05-24 | -66.18 |
| 2021-05-21 | -66.67 |
| 2021-05-20 | -68.14 |
| 2021-05-18 | -67.65 |
| 2021-05-17 | -68.14 |
| 2021-05-14 | -68.14 |
| 2021-05-13 | -66.67 |
| 2021-05-12 | -67.16 |
| 2021-05-11 | -67.65 |
| 2021-05-10 | -67.16 |
| 2021-05-07 | -67.16 |
| 2021-05-06 | -65.69 |
| 2021-05-05 | -66.67 |
| 2021-05-04 | -65.20 |
| 2021-05-03 | -65.69 |
| 2021-04-30 | -65.69 |
| 2021-04-29 | -65.69 |
| 2021-04-28 | -63.73 |
| 2021-04-27 | -63.24 |
| 2021-04-26 | -63.24 |
| 2021-04-23 | -61.76 |
| 2021-04-22 | -61.27 |
| 2021-04-21 | -61.76 |
| 2021-04-20 | -62.75 |
| 2021-04-19 | -64.71 |
| 2021-04-16 | -65.69 |
| 2021-04-15 | -65.69 |
| 2021-04-14 | -65.69 |
| 2021-04-13 | -65.69 |
| 2021-04-12 | -65.20 |
| 2021-04-09 | -64.71 |
| 2021-04-08 | -65.69 |
| 2021-04-07 | -64.22 |
| 2021-04-01 | -66.67 |
| 2021-03-31 | -64.71 |
| 2021-03-30 | -61.27 |
| 2021-03-29 | -64.22 |
| 2021-03-26 | -67.16 |
| 2021-03-25 | -67.16 |
| 2021-03-24 | -67.16 |
| 2021-03-23 | -62.25 |
| 2021-03-22 | -62.25 |
| 2021-03-19 | -62.25 |
| 2021-03-18 | -62.25 |
| 2021-03-17 | -62.25 |
| 2021-03-16 | -62.75 |
| 2021-03-15 | -63.24 |
| 2021-03-12 | -61.76 |
| 2021-03-11 | -61.76 |
| 2021-03-10 | -61.27 |
| 2021-03-09 | -62.25 |
| 2021-03-08 | -60.78 |
| 2021-03-05 | -60.29 |
| 2021-03-04 | -60.78 |
| 2021-03-03 | -59.80 |
| 2021-03-02 | -59.31 |
| 2021-03-01 | -58.33 |
| 2021-02-26 | -58.33 |
| 2021-02-25 | -56.86 |
| 2021-02-24 | -57.84 |
| 2021-02-23 | -56.86 |
| 2021-02-22 | -55.88 |
| 2021-02-19 | -53.43 |
| 2021-02-18 | -54.90 |
| 2021-02-17 | -53.43 |
| 2021-02-16 | -54.90 |
| 2021-02-11 | -56.86 |
| 2021-02-10 | -54.41 |
| 2021-02-09 | -54.90 |
| 2021-02-08 | -52.94 |
| 2021-02-05 | -55.88 |
| 2021-02-04 | -54.41 |
| 2021-02-03 | -54.41 |
| 2021-02-02 | -53.92 |
| 2021-02-01 | -54.41 |
| 2021-01-29 | -60.78 |
| 2021-01-28 | -59.80 |
| 2021-01-27 | -59.80 |
| 2021-01-26 | -60.78 |
| 2021-01-25 | -60.78 |
| 2021-01-22 | -61.27 |
| 2021-01-21 | -61.27 |
| 2021-01-20 | -61.27 |
| 2021-01-19 | -60.29 |
| 2021-01-18 | -62.25 |
| 2021-01-15 | -62.75 |
| 2021-01-14 | -61.27 |
| 2021-01-13 | -60.78 |
| 2021-01-12 | -58.82 |
| 2021-01-11 | -61.27 |
| 2021-01-08 | -60.29 |
| 2021-01-07 | -59.80 |
| 2021-01-06 | -58.33 |
| 2021-01-05 | -57.84 |
| 2021-01-04 | -54.90 |
| 2020-12-31 | -54.41 |
| 2020-12-30 | -54.90 |
| 2020-12-29 | -57.84 |
| 2020-12-28 | -56.37 |
| 2020-12-24 | -54.90 |
| 2020-12-23 | -55.88 |
| 2020-12-22 | -54.90 |
| 2020-12-21 | -54.90 |
| 2020-12-18 | -57.35 |
| 2020-12-17 | -53.92 |
| 2020-12-16 | -56.86 |
| 2020-12-15 | -53.92 |
| 2020-12-14 | -55.88 |
| 2020-12-11 | -52.45 |
| 2020-12-10 | -52.45 |
| 2020-12-09 | -54.90 |
| 2020-12-08 | -57.35 |
| 2020-12-07 | -60.78 |
| 2020-12-04 | -58.33 |
| 2020-12-03 | -58.33 |
| 2020-12-02 | -58.33 |
| 2020-12-01 | -59.31 |
| 2020-11-30 | -59.31 |
| 2020-11-27 | -59.80 |
| 2020-11-26 | -58.82 |
| 2020-11-25 | -58.33 |
| 2020-11-24 | -57.35 |
| 2020-11-23 | -57.35 |
| 2020-11-20 | -56.37 |
| 2020-11-19 | -57.84 |
| 2020-11-18 | -55.88 |
| 2020-11-17 | -56.86 |
| 2020-11-16 | -55.39 |
| 2020-11-13 | -55.39 |
| 2020-11-12 | -56.86 |
| 2020-11-11 | -57.84 |
| 2020-11-10 | -55.39 |
| 2020-11-09 | -51.96 |
| 2020-11-06 | -53.43 |
| 2020-11-05 | -53.43 |
| 2020-11-04 | -55.39 |
| 2020-11-03 | -59.31 |
| 2020-11-02 | -53.92 |
| 2020-10-30 | -58.82 |
| 2020-10-29 | -56.37 |
| 2020-10-28 | -55.88 |
| 2020-10-27 | -54.41 |
| 2020-10-23 | -51.47 |
| 2020-10-22 | -49.02 |
| 2020-10-21 | -50.00 |
| 2020-10-20 | -49.02 |
| 2020-10-19 | -49.02 |
| 2020-10-16 | -49.02 |
| 2020-10-15 | -48.04 |
| 2020-10-14 | -48.04 |
| 2020-10-12 | -47.06 |
| 2020-10-09 | -45.10 |
| 2020-10-08 | -46.08 |
| 2020-10-07 | -44.12 |
| 2020-10-06 | -45.10 |
| 2020-10-05 | -44.12 |
| 2020-09-30 | -46.08 |
| 2020-09-29 | -46.08 |
| 2020-09-28 | -44.12 |
| 2020-09-25 | -48.04 |
| 2020-09-24 | -48.04 |
| 2020-09-23 | -45.10 |
| 2020-09-22 | -46.08 |
| 2020-09-21 | -42.16 |
| 2020-09-18 | -42.16 |
| 2020-09-17 | -40.20 |
| 2020-09-16 | -38.24 |
| 2020-09-15 | -41.18 |
| 2020-09-14 | -41.18 |
| 2020-09-11 | -43.14 |
| 2020-09-10 | -43.14 |
| 2020-09-09 | -46.08 |
| 2020-09-08 | -44.12 |
| 2020-09-07 | -42.16 |
| 2020-09-04 | -41.18 |
| 2020-09-03 | -41.18 |
| 2020-09-02 | -39.22 |
| 2020-09-01 | -42.16 |
| 2020-08-31 | -38.24 |
| 2020-08-28 | -42.16 |
| 2020-08-27 | -28.43 |
| 2020-08-26 | -49.02 |
| 2020-08-25 | -48.04 |
| 2020-08-24 | -49.02 |
| 2020-08-21 | -48.04 |
| 2020-08-20 | -49.02 |
| 2020-08-19 | -46.08 |
| 2020-08-18 | -50.00 |
| 2020-08-17 | -47.06 |
| 2020-08-14 | -46.08 |
| 2020-08-13 | -42.16 |
| 2020-08-12 | -49.02 |
| 2020-08-11 | -46.08 |
| 2020-08-10 | -48.04 |
| 2020-08-07 | -49.02 |
| 2020-08-06 | -49.02 |
| 2020-08-05 | -46.08 |
| 2020-08-04 | -44.12 |
| 2020-08-03 | -43.14 |
| 2020-07-31 | -44.12 |
| 2020-07-30 | -43.14 |
| 2020-07-29 | -44.12 |
| 2020-07-28 | -44.12 |
| 2020-07-27 | -39.22 |
| 2020-07-24 | -40.20 |
| 2020-07-23 | -38.24 |
| 2020-07-22 | -39.22 |
| 2020-07-21 | -22.55 |
| 2020-07-20 | -22.55 |
| 2020-07-17 | -23.53 |
| 2020-07-16 | -25.49 |
| 2020-07-15 | -21.57 |
| 2020-07-14 | -22.55 |
| 2020-07-13 | -20.59 |
| 2020-07-10 | -17.65 |
| 2020-07-09 | -19.61 |
| 2020-07-08 | -20.59 |
| 2020-07-07 | -19.61 |
| 2020-07-06 | -16.67 |
| 2020-07-03 | -24.51 |
| 2020-07-02 | -21.57 |
| 2020-06-30 | -23.53 |
| 2020-06-29 | -22.55 |
| 2020-06-26 | -24.51 |
| 2020-06-24 | -29.41 |
| 2020-06-23 | -25.49 |
| 2020-06-22 | -24.51 |
| 2020-06-19 | -22.55 |
| 2020-06-18 | -19.61 |
| 2020-06-17 | -18.63 |
| 2020-06-16 | -12.75 |
| 2020-06-15 | -31.37 |
| 2020-06-12 | -31.37 |
| 2020-06-11 | -30.39 |
| 2020-06-10 | -29.41 |
| 2020-06-09 | -27.45 |
| 2020-06-08 | -31.37 |
| 2020-06-05 | -26.47 |
| 2020-06-04 | -31.37 |
| 2020-06-03 | -27.45 |
| 2020-06-02 | -25.49 |
| 2020-06-01 | -26.47 |
| 2020-05-29 | -22.55 |
| 2020-05-28 | -21.57 |
| 2020-05-27 | -21.57 |
| 2020-05-26 | -18.63 |
| 2020-05-25 | -20.59 |
| 2020-05-22 | -19.61 |
| 2020-05-21 | -14.71 |
| 2020-05-20 | -13.73 |
| 2020-05-19 | -16.67 |
| 2020-05-18 | -15.69 |
| 2020-05-15 | -13.73 |
| 2020-05-14 | -16.67 |
| 2020-05-13 | -16.67 |
| 2020-05-12 | -15.69 |
| 2020-05-11 | -12.75 |
| 2020-05-08 | -12.75 |
| 2020-05-07 | -13.73 |
| 2020-05-06 | -13.73 |
| 2020-05-05 | -13.73 |
| 2020-05-04 | -14.71 |
| 2020-04-29 | -9.80 |
| 2020-04-28 | -11.76 |
| 2020-04-27 | -7.84 |
| 2020-04-24 | -6.86 |
| 2020-04-23 | -6.86 |
| 2020-04-22 | -7.84 |
| 2020-04-21 | -11.76 |
| 2020-04-20 | -8.82 |
| 2020-04-17 | -9.80 |
| 2020-04-16 | -9.80 |
| 2020-04-15 | -8.82 |
| 2020-04-14 | -9.80 |
| 2020-04-09 | -6.86 |
| 2020-04-08 | -3.92 |
| 2020-04-07 | -3.92 |
| 2020-04-06 | -4.90 |
| 2020-04-03 | -15.69 |
| 2020-04-02 | -14.71 |
| 2020-04-01 | -13.73 |
| 2020-03-31 | -12.75 |
| 2020-03-30 | -15.69 |
| 2020-03-27 | -12.75 |
| 2020-03-26 | -8.82 |
| 2020-03-25 | -7.84 |
| 2020-03-24 | -7.84 |
| 2020-03-23 | -14.71 |
| 2020-03-20 | -7.84 |
| 2020-03-19 | -11.76 |
| 2020-03-18 | -3.92 |
| 2020-03-17 | 0.98 |
| 2020-03-16 | 2.94 |
| 2020-03-13 | 5.88 |
| 2020-03-12 | 6.86 |
| 2020-03-11 | 18.63 |
| 2020-03-10 | 24.51 |
| 2020-03-09 | 20.59 |
| 2020-03-06 | 30.39 |
| 2020-03-05 | 30.39 |
| 2020-03-04 | 20.59 |
| 2020-03-03 | 24.51 |
| 2020-03-02 | 20.59 |
| 2020-02-28 | 23.53 |
| 2020-02-27 | 20.59 |
| 2020-02-26 | 22.55 |
| 2020-02-25 | 17.65 |
| 2020-02-24 | 17.65 |
| 2020-02-21 | 10.78 |
| 2020-02-20 | 9.80 |
| 2020-02-19 | 7.84 |
| 2020-02-18 | -0.98 |
| 2020-02-17 | 5.88 |
| 2020-02-14 | 1.96 |
| 2020-02-13 | 11.76 |
| 2020-02-12 | 13.73 |
| 2020-02-11 | 15.69 |
| 2020-02-10 | 11.76 |
| 2020-02-07 | 14.71 |
| 2020-02-06 | 15.69 |
| 2020-02-05 | 15.69 |
| 2020-02-04 | 12.75 |
| 2020-02-03 | -1.96 |
| 2020-01-31 | -1.96 |
| 2020-01-30 | 3.92 |
| 2020-01-29 | 3.92 |
| 2020-01-24 | 8.82 |
| 2020-01-23 | 7.84 |
| 2020-01-22 | 12.75 |
| 2020-01-21 | 12.75 |
| 2020-01-20 | 18.63 |
| 2020-01-17 | 13.73 |
| 2020-01-16 | 3.92 |
| 2020-01-15 | 7.84 |
| 2020-01-14 | 5.88 |
| 2020-01-13 | 7.84 |
| 2020-01-10 | 4.90 |
| 2020-01-09 | 14.71 |
| 2020-01-08 | 12.75 |
| 2020-01-07 | 13.73 |
| 2020-01-06 | 6.86 |
| 2020-01-03 | 8.82 |
| 2020-01-02 | 11.76 |
| 2019-12-31 | 8.82 |
| 2019-12-30 | 16.67 |
| 2019-12-27 | 18.63 |
| 2019-12-24 | 18.63 |
| 2019-12-23 | 16.67 |
| 2019-12-20 | 17.65 |
| 2019-12-19 | 24.51 |
| 2019-12-18 | 24.51 |
| 2019-12-17 | 29.41 |
| 2019-12-16 | 32.35 |
| 2019-12-13 | 39.22 |
| 2019-12-12 | 37.25 |
| 2019-12-11 | 42.16 |
| 2019-12-10 | 34.31 |
| 2019-12-09 | 36.27 |
| 2019-12-06 | 34.31 |
| 2019-12-05 | 38.24 |
| 2019-12-04 | 30.39 |
| 2019-12-03 | 27.45 |
| 2019-12-02 | 27.45 |
| 2019-11-29 | 37.25 |
| 2019-11-28 | 34.31 |
| 2019-11-27 | 24.51 |
| 2019-11-26 | 28.43 |
| 2019-11-25 | 31.37 |
| 2019-11-22 | 26.47 |
| 2019-11-21 | 14.71 |
| 2019-11-20 | 3.92 |
| 2019-11-19 | 0.00 |
| 2019-11-18 | 0.98 |
| 2019-11-15 | 0.00 |
| 2019-11-14 | 2.94 |
| 2019-11-13 | 0.98 |
| 2019-11-12 | 3.92 |
| 2019-11-11 | 1.96 |
| 2019-11-08 | 5.88 |
| 2019-11-07 | 5.88 |
| 2019-11-06 | 1.96 |
| 2019-11-05 | 2.94 |
| 2019-11-04 | 2.94 |
| 2019-11-01 | 3.92 |
| 2019-10-31 | 4.90 |
| 2019-10-30 | 1.96 |
| 2019-10-29 | 4.90 |
| 2019-10-28 | 2.94 |
| 2019-10-25 | 2.94 |
| 2019-10-24 | 2.94 |
| 2019-10-23 | 7.84 |
| 2019-10-22 | 6.86 |
| 2019-10-21 | 2.94 |
| 2019-10-18 | 10.78 |
| 2019-10-17 | 16.67 |
| 2019-10-16 | 13.73 |
| 2019-10-15 | 17.65 |
| 2019-10-14 | 17.65 |
| 2019-10-11 | 19.61 |
| 2019-10-10 | 26.47 |
| 2019-10-09 | 27.45 |
| 2019-10-08 | 27.45 |
| 2019-10-04 | 31.37 |
| 2019-10-03 | 34.31 |
| 2019-10-02 | 38.24 |
| 2019-09-30 | 41.18 |
| 2019-09-27 | 30.39 |
| 2019-09-26 | 38.24 |
| 2019-09-25 | 16.67 |
| 2019-09-24 | 29.41 |
| 2019-09-23 | 58.82 |
| 2019-09-20 | 17.65 |
| 2019-09-19 | 16.67 |
| 2019-09-18 | 17.65 |
| 2019-09-17 | 16.67 |
| 2019-09-16 | 12.75 |
| 2019-09-13 | 13.73 |
| 2019-09-12 | 2.94 |
| 2019-09-11 | 3.92 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | 3.92 |
| 2019-09-06 | 3.92 |
| 2019-09-05 | 7.84 |
| 2019-09-04 | 1.96 |
| 2019-09-03 | 6.86 |
| 2019-09-02 | 8.82 |
| 2019-08-30 | 8.82 |
| 2019-08-29 | 11.76 |
| 2019-08-28 | 12.75 |
| 2019-08-27 | 22.55 |
| 2019-08-26 | 15.69 |
| 2019-08-23 | 23.53 |
| 2019-08-22 | 3.92 |
| 2019-08-21 | 3.92 |
| 2019-08-20 | 2.94 |
| 2019-08-19 | 7.84 |
| 2019-08-16 | 11.76 |
| 2019-08-15 | 10.78 |
| 2019-08-14 | 6.86 |
| 2019-08-13 | -1.96 |
| 2019-08-12 | 1.96 |
| 2019-08-09 | 10.78 |
| 2019-08-08 | 7.84 |
| 2019-08-07 | 7.84 |
| 2019-08-06 | 2.94 |
| 2019-08-05 | 0.00 |
| 2019-08-02 | 5.88 |
| 2019-08-01 | 12.75 |
| 2019-07-31 | 10.78 |
| 2019-07-30 | 13.73 |
| 2019-07-29 | 14.71 |
| 2019-07-26 | 19.61 |
| 2019-07-25 | 22.55 |
| 2019-07-24 | 18.63 |
| 2019-07-23 | 22.55 |
| 2019-07-22 | 15.69 |
| 2019-07-19 | 21.57 |
| 2019-07-18 | 21.57 |
| 2019-07-17 | 20.59 |
| 2019-07-16 | 24.51 |
| 2019-07-15 | 24.51 |
| 2019-07-12 | 29.41 |
| 2019-07-11 | 24.51 |
| 2019-07-10 | 33.33 |
| 2019-07-09 | 28.43 |
| 2019-07-08 | 31.37 |
| 2019-07-05 | 40.20 |
| 2019-07-04 | 38.24 |
| 2019-07-03 | 50.00 |
| 2019-07-02 | 56.86 |
| 2019-06-28 | 81.37 |
| 2019-06-27 | 81.37 |
| 2019-06-26 | 65.69 |
| 2019-06-25 | 49.02 |
| 2019-06-24 | 37.25 |
| 2019-06-21 | 42.16 |
| 2019-06-20 | 34.31 |
| 2019-06-19 | 34.31 |
| 2019-06-18 | 32.35 |
| 2019-06-17 | 33.33 |
| 2019-06-14 | 38.24 |
| 2019-06-13 | 47.06 |
| 2019-06-12 | 31.37 |
| 2019-06-11 | 43.14 |
| 2019-06-10 | 46.08 |
| 2019-06-06 | 47.06 |
| 2019-06-05 | 24.51 |
| 2019-06-04 | 22.55 |
| 2019-06-03 | 18.63 |
| 2019-05-31 | 27.45 |
| 2019-05-30 | 27.45 |
| 2019-05-29 | 25.49 |
| 2019-05-28 | 36.27 |
| 2019-05-27 | 36.27 |
| 2019-05-24 | 37.25 |
| 2019-05-23 | 37.25 |
| 2019-05-22 | 37.25 |
| 2019-05-21 | 37.25 |
| 2019-05-20 | 41.18 |
| 2019-05-17 | 41.18 |
| 2019-05-16 | 44.12 |
| 2019-05-15 | 39.22 |
| 2019-05-14 | 49.02 |
| 2019-05-10 | 43.14 |
| 2019-05-09 | 38.24 |
| 2019-05-08 | 45.10 |
| 2019-05-07 | 48.04 |
| 2019-05-06 | 48.04 |
| 2019-05-03 | 56.86 |
| 2019-05-02 | 46.08 |
| 2019-04-30 | 44.12 |
| 2019-04-29 | 47.06 |
| 2019-04-26 | 51.96 |
| 2019-04-25 | 51.96 |
| 2019-04-24 | 51.96 |
| 2019-04-23 | 50.98 |
| 2019-04-18 | 55.88 |
| 2019-04-17 | 49.02 |
| 2019-04-16 | 57.84 |
| 2019-04-15 | 53.92 |
| 2019-04-12 | 62.75 |
| 2019-04-11 | 53.92 |
| 2019-04-10 | 53.92 |
| 2019-04-09 | 53.92 |
| 2019-04-08 | 59.80 |
| 2019-04-04 | 53.92 |
| 2019-04-03 | 56.86 |
| 2019-04-02 | 64.71 |
| 2019-04-01 | 60.78 |
| 2019-03-29 | 60.78 |
| 2019-03-28 | 64.71 |
| 2019-03-27 | 65.69 |
| 2019-03-26 | 61.76 |
| 2019-03-25 | 61.76 |
| 2019-03-22 | 63.73 |
| 2019-03-21 | 61.76 |
| 2019-03-20 | 60.78 |
| 2019-03-19 | 62.75 |
| 2019-03-18 | 66.67 |
| 2019-03-15 | 73.53 |
| 2019-03-14 | 72.55 |
| 2019-03-13 | 74.51 |
| 2019-03-12 | 69.61 |
| 2019-03-11 | 69.61 |
| 2019-03-08 | 68.63 |
| 2019-03-07 | 74.51 |
| 2019-03-06 | 69.61 |
| 2019-03-05 | 66.67 |
| 2019-03-04 | 70.59 |
| 2019-03-01 | 72.55 |
| 2019-02-28 | 67.65 |
| 2019-02-27 | 65.69 |
| 2019-02-26 | 64.71 |
| 2019-02-25 | 68.63 |
| 2019-02-22 | 68.63 |
| 2019-02-21 | 71.57 |
| 2019-02-20 | 70.59 |
| 2019-02-19 | 74.51 |
| 2019-02-18 | 75.49 |
| 2019-02-15 | 75.49 |
| 2019-02-14 | 81.37 |
| 2019-02-13 | 82.35 |
| 2019-02-12 | 80.39 |
| 2019-02-11 | 87.25 |
| 2019-02-08 | 84.31 |
| 2019-02-04 | 81.37 |
| 2019-02-01 | 83.33 |
| 2019-01-31 | 78.43 |
| 2019-01-30 | 78.43 |
| 2019-01-29 | 82.35 |
| 2019-01-28 | 89.22 |
| 2019-01-25 | 94.12 |
| 2019-01-24 | 96.08 |
| 2019-01-23 | 95.10 |
| 2019-01-22 | 97.06 |
| 2019-01-21 | 100.98 |
| 2019-01-18 | 105.88 |
| 2019-01-17 | 108.82 |
| 2019-01-16 | 106.86 |
| 2019-01-15 | 106.86 |
| 2019-01-14 | 107.84 |
| 2019-01-11 | 99.02 |
| 2019-01-10 | 94.12 |
| 2019-01-09 | 86.27 |
| 2019-01-08 | 86.27 |
| 2019-01-07 | 76.47 |
| 2019-01-04 | 85.29 |
| 2019-01-03 | 87.25 |
| 2019-01-02 | 84.31 |
| 2018-12-31 | 92.16 |
| 2018-12-28 | 102.94 |
| 2018-12-27 | 64.71 |
| 2018-12-24 | 56.86 |
| 2018-12-21 | 54.90 |
| 2018-12-20 | 52.94 |
| 2018-12-19 | 49.02 |
| 2018-12-18 | 55.88 |
| 2018-12-17 | 50.98 |
| 2018-12-14 | 55.88 |
| 2018-12-13 | 48.04 |
| 2018-12-12 | 44.12 |
| 2018-12-11 | 55.88 |
| 2018-12-10 | 51.96 |
| 2018-12-07 | 59.80 |
| 2018-12-06 | 55.88 |
| 2018-12-05 | 48.04 |
| 2018-12-04 | 55.88 |
| 2018-12-03 | 53.92 |
| 2018-11-30 | 55.88 |
| 2018-11-29 | 60.78 |
| 2018-11-28 | 56.86 |
| 2018-11-27 | 56.86 |
| 2018-11-26 | 56.86 |
| 2018-11-23 | 65.69 |
| 2018-11-22 | 66.67 |
| 2018-11-21 | 57.84 |
| 2018-11-20 | 59.80 |
| 2018-11-19 | 68.63 |
| 2018-11-16 | 66.67 |
| 2018-11-15 | 66.67 |
| 2018-11-14 | 66.67 |
| 2018-11-13 | 64.71 |
| 2018-11-12 | 46.08 |
| 2018-11-09 | 47.06 |
| 2018-11-08 | 50.00 |
| 2018-11-07 | 17.65 |
| 2018-11-06 | 11.76 |
| 2018-11-05 | 4.90 |
| 2018-11-02 | 13.73 |
| 2018-11-01 | 12.75 |
| 2018-10-31 | 3.92 |
| 2018-10-30 | -13.73 |
| 2018-10-29 | -13.73 |
| 2018-10-26 | 2.94 |
| 2018-10-25 | 21.57 |
| 2018-10-24 | 28.43 |
| 2018-10-23 | 25.49 |
| 2018-10-22 | 35.29 |
| 2018-10-19 | 37.25 |
| 2018-10-18 | 36.27 |
| 2018-10-16 | 47.06 |
| 2018-10-15 | 44.12 |
| 2018-10-12 | 44.12 |
| 2018-10-11 | 35.29 |
| 2018-10-10 | 47.06 |
| 2018-10-09 | 48.04 |
| 2018-10-08 | 50.00 |
| 2018-10-05 | 60.78 |
| 2018-10-04 | 56.86 |
| 2018-10-03 | 68.63 |
| 2018-10-02 | 63.73 |
| 2018-09-28 | 76.47 |
| 2018-09-27 | 69.61 |
| 2018-09-26 | 78.43 |
| 2018-09-24 | 81.37 |
| 2018-09-21 | 78.43 |
| 2018-09-20 | 84.31 |
| 2018-09-19 | 88.24 |
| 2018-09-18 | 85.29 |
| 2018-09-17 | 82.35 |
| 2018-09-14 | 83.33 |
| 2018-09-13 | 75.49 |
| 2018-09-12 | 58.82 |
| 2018-09-11 | 65.69 |
| 2018-09-10 | 71.57 |
| 2018-09-07 | 103.92 |
| 2018-09-06 | 105.88 |
| 2018-09-05 | 108.82 |
| 2018-09-04 | 117.65 |
| 2018-09-03 | 110.78 |
| 2018-08-31 | 115.69 |
| 2018-08-30 | 120.59 |
| 2018-08-29 | 113.73 |
| 2018-08-28 | 117.65 |
| 2018-08-27 | 119.61 |
| 2018-08-24 | 114.71 |
| 2018-08-23 | 114.71 |
| 2018-08-22 | 115.69 |
| 2018-08-21 | 116.67 |
| 2018-08-20 | 110.78 |
| 2018-08-17 | 120.59 |
| 2018-08-16 | 126.47 |
| 2018-08-15 | 135.29 |
| 2018-08-14 | 125.49 |
| 2018-08-13 | 135.29 |
| 2018-08-10 | 135.29 |
| 2018-08-09 | 135.29 |
| 2018-08-08 | 140.20 |
| 2018-08-07 | 145.10 |
| 2018-08-06 | 135.29 |
| 2018-08-03 | 145.10 |
| 2018-08-02 | 143.14 |
| 2018-08-01 | 150.00 |
| 2018-07-31 | 154.90 |
| 2018-07-30 | 154.90 |
| 2018-07-27 | 164.71 |
| 2018-07-26 | 159.80 |
| 2018-07-25 | 159.80 |
| 2018-07-24 | 164.71 |
| 2018-07-23 | 133.33 |
| 2018-07-20 | 143.14 |
| 2018-07-19 | 145.10 |
| 2018-07-18 | 150.00 |
| 2018-07-17 | 154.90 |
| 2018-07-16 | 164.71 |
| 2018-07-13 | 179.41 |
| 2018-07-12 | 174.51 |
| 2018-07-11 | 179.41 |
| 2018-07-10 | 189.22 |
| 2018-07-09 | 159.80 |
| 2018-07-06 | 120.59 |
| 2018-07-05 | 116.67 |
| 2018-07-04 | 124.51 |
| 2018-07-03 | 130.39 |
| 2018-06-29 | 140.20 |
| 2018-06-28 | 125.49 |
| 2018-06-27 | 125.49 |
| 2018-06-26 | 134.31 |
| 2018-06-25 | 138.24 |
| 2018-06-22 | 150.00 |
| 2018-06-21 | 154.90 |
| 2018-06-20 | 154.90 |
| 2018-06-19 | 159.80 |
| 2018-06-15 | 179.41 |
| 2018-06-14 | 174.51 |
| 2018-06-13 | 169.61 |
| 2018-06-12 | 184.31 |
| 2018-06-11 | 184.31 |
| 2018-06-08 | 194.12 |
| 2018-06-07 | 199.02 |
| 2018-06-06 | 189.22 |
| 2018-06-05 | 199.02 |
| 2018-06-04 | 203.92 |
| 2018-06-01 | 199.02 |
| 2018-05-31 | 213.73 |
| 2018-05-30 | 203.92 |
| 2018-05-29 | 208.82 |
| 2018-05-28 | 203.92 |
| 2018-05-25 | 159.80 |
| 2018-05-24 | 159.80 |
| 2018-05-23 | 169.61 |
| 2018-05-21 | 174.51 |
| 2018-05-18 | 169.61 |
| 2018-05-17 | 169.61 |
| 2018-05-16 | 184.31 |
| 2018-05-15 | 150.00 |
| 2018-05-14 | 150.00 |
| 2018-05-11 | 150.00 |
| 2018-05-10 | 154.90 |
| 2018-05-09 | 159.80 |
| 2018-05-08 | 164.71 |
| 2018-05-07 | 174.51 |
| 2018-05-04 | 179.41 |
| 2018-05-03 | 154.90 |
| 2018-05-02 | 150.00 |
| 2018-04-30 | 143.14 |
| 2018-04-27 | 150.00 |
| 2018-04-26 | 142.16 |
| 2018-04-25 | 164.71 |
| 2018-04-24 | 129.41 |
| 2018-04-23 | 150.00 |
| 2018-04-20 | 154.90 |
| 2018-04-19 | 169.61 |
| 2018-04-18 | 174.51 |
| 2018-04-17 | 184.31 |
| 2018-04-16 | 184.31 |
| 2018-04-13 | 203.92 |
| 2018-04-12 | 203.92 |
| 2018-04-11 | 184.31 |
| 2018-04-10 | 189.22 |
| 2018-04-09 | 213.73 |
| 2018-04-06 | 248.04 |
| 2018-04-04 | 238.24 |
| 2018-04-03 | 252.94 |
| 2018-03-29 | 248.04 |
| 2018-03-28 | 252.94 |
| 2018-03-27 | 233.33 |
| 2018-03-26 | 223.53 |
| 2018-03-23 | 203.92 |
| 2018-03-22 | 223.53 |
| 2018-03-21 | 282.35 |
| 2018-03-20 | 252.94 |
| 2018-03-19 | 142.16 |
| 2018-03-16 | 179.41 |
| 2018-03-15 | 179.41 |
| 2018-03-14 | 97.06 |
| 2018-03-13 | 59.80 |
| 2018-03-12 | 62.75 |
| 2018-03-09 | 52.94 |
| 2018-03-08 | 28.43 |
| 2018-03-07 | 14.71 |
| 2018-03-06 | 11.76 |
| 2018-03-05 | 7.84 |
| 2018-03-02 | 3.92 |
| 2018-03-01 | 4.90 |
| 2018-02-28 | 6.86 |
| 2018-02-27 | 5.88 |
| 2018-02-26 | 4.90 |
| 2018-02-23 | 7.84 |
| 2018-02-22 | 8.82 |
| 2018-02-21 | -8.82 |
| 2018-02-20 | -10.78 |
| 2018-02-15 | -10.78 |
| 2018-02-14 | -10.78 |
| 2018-02-13 | -12.75 |
| 2018-02-12 | -14.71 |
| 2018-02-09 | -14.71 |
| 2018-02-08 | -15.69 |
| 2018-02-07 | -16.67 |
| 2018-02-06 | -16.67 |
| 2018-02-05 | -7.84 |
| 2018-02-02 | -8.82 |
| 2018-02-01 | -7.84 |
| 2018-01-31 | -8.82 |
| 2018-01-30 | -7.84 |
| 2018-01-29 | -7.84 |
| 2018-01-26 | -1.96 |
| 2018-01-25 | -10.78 |
| 2018-01-24 | -9.80 |
| 2018-01-23 | -10.78 |
| 2018-01-22 | -16.67 |
| 2018-01-19 | -20.59 |
| 2018-01-18 | -17.65 |
| 2018-01-17 | -17.65 |
| 2018-01-16 | -19.61 |
| 2018-01-15 | -18.63 |
| 2018-01-12 | -16.67 |
| 2018-01-11 | -15.69 |
| 2018-01-10 | -15.69 |
| 2018-01-09 | -12.75 |
| 2018-01-08 | -19.61 |
| 2018-01-05 | -15.69 |
| 2018-01-04 | -9.80 |
| 2018-01-03 | -3.92 |
| 2018-01-02 | -30.39 |
| 2017-12-29 | -30.39 |
| 2017-12-28 | -31.37 |
| 2017-12-27 | -27.45 |
| 2017-12-22 | -27.45 |
| 2017-12-21 | -30.39 |
| 2017-12-20 | -30.39 |
| 2017-12-19 | -30.39 |
| 2017-12-18 | -30.39 |
| 2017-12-15 | -29.41 |
| 2017-12-14 | -30.39 |
| 2017-12-13 | -29.41 |
| 2017-12-12 | -29.41 |
| 2017-12-11 | -29.41 |
| 2017-12-08 | -26.47 |
| 2017-12-07 | -27.45 |
| 2017-12-06 | -25.49 |
| 2017-12-05 | -21.57 |
| 2017-12-04 | -20.59 |
| 2017-12-01 | -18.63 |
| 2017-11-30 | -17.65 |
| 2017-11-29 | -17.65 |
| 2017-11-28 | -17.65 |
| 2017-11-27 | -11.76 |
| 2017-11-24 | -14.71 |
| 2017-11-23 | -14.71 |
| 2017-11-22 | -13.73 |
| 2017-11-21 | -13.73 |
| 2017-11-20 | -12.75 |
| 2017-11-17 | -9.80 |
| 2017-11-16 | -9.80 |
| 2017-11-15 | -10.78 |
| 2017-11-14 | -8.82 |
| 2017-11-13 | -11.76 |
| 2017-11-10 | -15.69 |
| 2017-11-09 | -14.71 |
| 2017-11-08 | -13.73 |
| 2017-11-07 | -14.71 |
| 2017-11-06 | -13.73 |
| 2017-11-03 | -13.73 |
| 2017-11-02 | -14.71 |
| 2017-11-01 | -9.80 |
| 2017-10-31 | -14.71 |
| 2017-10-30 | -16.67 |
| 2017-10-27 | -16.67 |
| 2017-10-26 | -13.73 |
| 2017-10-25 | -11.76 |
| 2017-10-24 | -12.75 |
| 2017-10-23 | -12.75 |
| 2017-10-20 | -12.75 |
| 2017-10-19 | -11.76 |
| 2017-10-18 | -7.84 |
| 2017-10-17 | -7.84 |
| 2017-10-16 | -5.88 |
| 2017-10-13 | -12.75 |
| 2017-10-12 | -12.75 |
| 2017-10-11 | -12.75 |
| 2017-10-10 | -12.75 |
| 2017-10-09 | -10.78 |
| 2017-10-06 | -11.76 |
| 2017-10-04 | -9.80 |
| 2017-10-03 | -7.84 |
| 2017-09-29 | -11.76 |
| 2017-09-28 | -9.80 |
| 2017-09-27 | -8.82 |
| 2017-09-26 | -7.84 |
| 2017-09-25 | -8.82 |
| 2017-09-22 | -6.86 |
| 2017-09-21 | -3.92 |
| 2017-09-20 | -2.94 |
| 2017-09-19 | -3.92 |
| 2017-09-18 | -8.82 |
| 2017-09-15 | -5.88 |
| 2017-09-14 | -3.92 |
| 2017-09-13 | -2.94 |
| 2017-09-12 | -4.90 |
| 2017-09-11 | -6.86 |
| 2017-09-08 | -3.92 |
| 2017-09-07 | 0.00 |
| 2017-09-06 | 0.00 |
| 2017-09-05 | 3.92 |
| 2017-09-04 | 3.92 |
| 2017-09-01 | 5.88 |
| 2017-08-31 | 11.76 |
| 2017-08-30 | 11.76 |
| 2017-08-29 | 5.88 |
| 2017-08-28 | 4.90 |
| 2017-08-25 | 2.94 |
| 2017-08-24 | 2.94 |
| 2017-08-22 | 5.88 |
| 2017-08-21 | 6.86 |
| 2017-08-18 | 2.94 |
| 2017-08-17 | 7.84 |
| 2017-08-16 | 2.94 |
| 2017-08-15 | -1.96 |
| 2017-08-14 | -3.92 |
| 2017-08-11 | -7.84 |
| 2017-08-10 | -4.90 |
| 2017-08-09 | -1.96 |
| 2017-08-08 | -2.94 |
| 2017-08-07 | 0.00 |
| 2017-08-04 | 0.98 |
| 2017-08-03 | 2.94 |
| 2017-08-02 | 3.92 |
| 2017-08-01 | 4.90 |
| 2017-07-31 | 0.98 |
| 2017-07-28 | 4.90 |
| 2017-07-27 | 1.96 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | -1.96 |
| 2017-07-24 | -4.90 |
| 2017-07-21 | -6.86 |
| 2017-07-20 | -7.84 |
| 2017-07-19 | -7.84 |
| 2017-07-18 | -8.82 |
| 2017-07-17 | -14.71 |
| 2017-07-14 | -10.78 |
| 2017-07-13 | -9.80 |
| 2017-07-12 | -9.80 |
| 2017-07-11 | -8.82 |
| 2017-07-10 | -10.78 |
| 2017-07-07 | -14.71 |
| 2017-07-06 | -11.76 |
| 2017-07-05 | -8.82 |
| 2017-07-04 | -7.84 |
| 2017-07-03 | -6.86 |
| 2017-06-30 | -2.94 |
| 2017-06-29 | -1.96 |
| 2017-06-28 | -7.84 |
| 2017-06-27 | -1.96 |
| 2017-06-26 | 0.98 |
| 2017-06-23 | 2.94 |
| 2017-06-22 | 2.94 |
| 2017-06-21 | -0.98 |
| 2017-06-20 | 0.00 |
| 2017-06-19 | 5.88 |
| 2017-06-16 | 2.94 |
| 2017-06-15 | -3.92 |
| 2017-06-14 | -0.98 |
| 2017-06-13 | -0.98 |
| 2017-06-12 | 0.00 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | 3.92 |
| 2017-06-07 | -9.80 |
| 2017-06-06 | -3.92 |
| 2017-06-05 | -0.98 |
| 2017-06-02 | 0.98 |
| 2017-06-01 | 3.92 |
| 2017-05-31 | 6.86 |
| 2017-05-29 | 9.80 |
| 2017-05-26 | 10.78 |
| 2017-05-25 | 7.84 |
| 2017-05-24 | 8.82 |
| 2017-05-23 | 6.86 |
| 2017-05-22 | 4.90 |
| 2017-05-19 | 4.90 |
| 2017-05-18 | 6.86 |
| 2017-05-17 | 8.82 |
| 2017-05-16 | 8.82 |
| 2017-05-15 | 10.78 |
| 2017-05-12 | 11.76 |
| 2017-05-11 | 11.76 |
| 2017-05-10 | 13.73 |
| 2017-05-09 | 14.71 |
| 2017-05-08 | 10.78 |
| 2017-05-05 | 9.80 |
| 2017-05-04 | 7.84 |
| 2017-05-02 | 10.78 |
| 2017-04-28 | 10.78 |
| 2017-04-27 | 11.76 |
| 2017-04-26 | 14.71 |
| 2017-04-25 | 18.63 |
| 2017-04-24 | 19.61 |
| 2017-04-21 | 19.61 |
| 2017-04-20 | 17.65 |
| 2017-04-19 | 16.67 |
| 2017-04-18 | 17.65 |
| 2017-04-13 | 12.75 |
| 2017-04-12 | 14.71 |
| 2017-04-11 | 13.73 |
| 2017-04-10 | 15.69 |
| 2017-04-07 | 13.73 |
| 2017-04-06 | 17.65 |
| 2017-04-05 | 15.69 |
| 2017-04-03 | 15.69 |
| 2017-03-31 | 21.57 |
| 2017-03-30 | 22.55 |
| 2017-03-29 | 19.61 |
| 2017-03-28 | 21.57 |
| 2017-03-27 | 22.55 |
| 2017-03-24 | 26.47 |
| 2017-03-23 | 28.43 |
| 2017-03-22 | 22.55 |
| 2017-03-21 | 21.57 |
| 2017-03-20 | 4.90 |
| 2017-03-17 | 4.90 |
| 2017-03-16 | 2.94 |
| 2017-03-15 | 6.86 |
| 2017-03-14 | 9.80 |
| 2017-03-13 | 10.78 |
| 2017-03-10 | 9.80 |
| 2017-03-09 | 11.76 |
| 2017-03-08 | 12.75 |
| 2017-03-07 | 13.73 |
| 2017-03-06 | 9.80 |
| 2017-03-03 | 14.71 |
| 2017-03-02 | 19.61 |
| 2017-03-01 | 21.57 |
| 2017-02-28 | 21.57 |
| 2017-02-27 | 22.55 |
| 2017-02-24 | 22.55 |
| 2017-02-23 | 25.49 |
| 2017-02-22 | 23.53 |
| 2017-02-21 | 22.55 |
| 2017-02-20 | 25.49 |
| 2017-02-17 | 24.51 |
| 2017-02-16 | 26.47 |
| 2017-02-15 | 30.39 |
| 2017-02-14 | 30.39 |
| 2017-02-13 | 34.31 |
| 2017-02-10 | 33.33 |
| 2017-02-09 | 36.27 |
| 2017-02-08 | 35.29 |
| 2017-02-07 | 35.29 |
| 2017-02-06 | 37.25 |
| 2017-02-03 | 35.29 |
| 2017-02-02 | 34.31 |
| 2017-02-01 | 27.45 |
| 2017-01-27 | 30.39 |
| 2017-01-26 | 33.33 |
| 2017-01-25 | 36.27 |
| 2017-01-24 | 39.22 |
| 2017-01-23 | 40.20 |
| 2017-01-20 | 38.24 |
| 2017-01-19 | 40.20 |
| 2017-01-18 | 43.14 |
| 2017-01-17 | 45.10 |
| 2017-01-16 | 58.82 |
| 2017-01-13 | 53.92 |
| 2017-01-12 | 39.22 |
| 2017-01-11 | 27.45 |
| 2017-01-10 | 22.55 |
| 2017-01-09 | 22.55 |
| 2017-01-06 | 26.47 |
| 2017-01-05 | 23.53 |
| 2017-01-04 | 24.51 |
| 2017-01-03 | 24.51 |
| 2016-12-30 | 23.53 |
| 2016-12-29 | 26.47 |
| 2016-12-28 | 25.49 |
| 2016-12-23 | 29.41 |
| 2016-12-22 | 22.55 |
| 2016-12-21 | 21.57 |
| 2016-12-20 | 24.51 |
| 2016-12-19 | 19.61 |
| 2016-12-16 | 23.53 |
| 2016-12-15 | 25.49 |
| 2016-12-14 | 27.45 |
| 2016-12-13 | 30.39 |
| 2016-12-12 | 26.47 |
| 2016-12-09 | 29.41 |
| 2016-12-08 | 30.39 |
| 2016-12-07 | 31.37 |
| 2016-12-06 | 31.37 |
| 2016-12-05 | 35.29 |
| 2016-12-02 | 27.45 |
| 2016-12-01 | 17.65 |
| 2016-11-30 | 21.57 |
| 2016-11-29 | 20.59 |
| 2016-11-28 | 21.57 |
| 2016-11-25 | 19.61 |
| 2016-11-24 | 21.57 |
| 2016-11-23 | 24.51 |
| 2016-11-22 | 27.45 |
| 2016-11-21 | 23.53 |
| 2016-11-18 | 22.55 |
| 2016-11-17 | 18.63 |
| 2016-11-16 | 20.59 |
| 2016-11-15 | 25.49 |
| 2016-11-14 | 3.92 |
| 2016-11-11 | -0.98 |
| 2016-11-10 | 1.96 |
| 2016-11-09 | -1.96 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | 0.98 |
| 2016-11-04 | 0.98 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | -2.94 |
| 2016-11-01 | -3.92 |
| 2016-10-31 | 0.98 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | 1.96 |
| 2016-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy