Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-05 | 51.67 |
| 2026-01-02 | 51.78 |
| 2025-12-31 | 47.67 |
| 2025-12-30 | 49.04 |
| 2025-12-29 | 47.67 |
| 2025-12-24 | 48.70 |
| 2025-12-23 | 48.47 |
| 2025-12-22 | 48.70 |
| 2025-12-19 | 48.12 |
| 2025-12-18 | 46.98 |
| 2025-12-17 | 46.75 |
| 2025-12-16 | 45.49 |
| 2025-12-15 | 47.78 |
| 2025-12-12 | 49.61 |
| 2025-12-11 | 47.32 |
| 2025-12-10 | 46.98 |
| 2025-12-09 | 46.52 |
| 2025-12-08 | 48.58 |
| 2025-12-05 | 50.30 |
| 2025-12-04 | 49.50 |
| 2025-12-03 | 48.35 |
| 2025-12-02 | 50.07 |
| 2025-12-01 | 49.84 |
| 2025-11-28 | 48.93 |
| 2025-11-27 | 49.04 |
| 2025-11-26 | 49.15 |
| 2025-11-25 | 48.93 |
| 2025-11-24 | 47.67 |
| 2025-11-21 | 45.04 |
| 2025-11-20 | 48.70 |
| 2025-11-19 | 48.58 |
| 2025-11-18 | 49.04 |
| 2025-11-17 | 51.67 |
| 2025-11-14 | 52.81 |
| 2025-11-13 | 55.44 |
| 2025-11-12 | 54.64 |
| 2025-11-11 | 53.50 |
| 2025-11-10 | 53.27 |
| 2025-11-07 | 50.64 |
| 2025-11-06 | 52.13 |
| 2025-11-05 | 48.93 |
| 2025-11-04 | 48.93 |
| 2025-11-03 | 50.18 |
| 2025-10-31 | 49.04 |
| 2025-10-30 | 50.98 |
| 2025-10-28 | 51.16 |
| 2025-10-27 | 51.49 |
| 2025-10-24 | 50.15 |
| 2025-10-23 | 49.03 |
| 2025-10-22 | 48.02 |
| 2025-10-21 | 49.59 |
| 2025-10-20 | 48.58 |
| 2025-10-17 | 44.88 |
| 2025-10-16 | 48.69 |
| 2025-10-15 | 48.80 |
| 2025-10-14 | 46.34 |
| 2025-10-13 | 48.69 |
| 2025-10-10 | 51.04 |
| 2025-10-09 | 53.51 |
| 2025-10-08 | 53.84 |
| 2025-10-06 | 54.52 |
| 2025-10-03 | 55.64 |
| 2025-10-02 | 56.65 |
| 2025-09-30 | 54.18 |
| 2025-09-29 | 52.61 |
| 2025-09-26 | 50.04 |
| 2025-09-25 | 52.05 |
| 2025-09-24 | 52.28 |
| 2025-09-23 | 50.15 |
| 2025-09-22 | 51.04 |
| 2025-09-19 | 52.39 |
| 2025-09-18 | 52.28 |
| 2025-09-17 | 54.18 |
| 2025-09-16 | 51.60 |
| 2025-09-15 | 51.72 |
| 2025-09-12 | 51.27 |
| 2025-09-11 | 49.70 |
| 2025-09-10 | 50.15 |
| 2025-09-09 | 48.69 |
| 2025-09-08 | 46.79 |
| 2025-09-05 | 45.55 |
| 2025-09-04 | 43.54 |
| 2025-09-03 | 45.10 |
| 2025-09-02 | 45.89 |
| 2025-09-01 | 46.56 |
| 2025-08-29 | 43.54 |
| 2025-08-28 | 42.86 |
| 2025-08-27 | 43.98 |
| 2025-08-26 | 45.78 |
| 2025-08-25 | 47.68 |
| 2025-08-22 | 44.77 |
| 2025-08-21 | 43.54 |
| 2025-08-20 | 43.76 |
| 2025-08-19 | 43.54 |
| 2025-08-18 | 43.76 |
| 2025-08-15 | 44.54 |
| 2025-08-14 | 45.78 |
| 2025-08-13 | 46.11 |
| 2025-08-12 | 42.75 |
| 2025-08-11 | 42.30 |
| 2025-08-08 | 42.19 |
| 2025-08-07 | 43.20 |
| 2025-08-06 | 42.42 |
| 2025-08-05 | 42.08 |
| 2025-08-04 | 41.18 |
| 2025-08-01 | 39.95 |
| 2025-07-31 | 41.52 |
| 2025-07-30 | 43.76 |
| 2025-07-29 | 45.78 |
| 2025-07-28 | 46.00 |
| 2025-07-25 | 44.99 |
| 2025-07-24 | 46.56 |
| 2025-07-23 | 45.78 |
| 2025-07-22 | 43.42 |
| 2025-07-21 | 42.64 |
| 2025-07-18 | 41.86 |
| 2025-07-17 | 40.06 |
| 2025-07-16 | 39.95 |
| 2025-07-15 | 40.51 |
| 2025-07-14 | 38.38 |
| 2025-07-11 | 37.93 |
| 2025-07-10 | 37.37 |
| 2025-07-09 | 36.59 |
| 2025-07-08 | 38.05 |
| 2025-07-07 | 36.48 |
| 2025-07-04 | 36.70 |
| 2025-07-03 | 37.49 |
| 2025-07-02 | 38.05 |
| 2025-06-30 | 37.37 |
| 2025-06-27 | 38.38 |
| 2025-06-26 | 38.72 |
| 2025-06-25 | 39.50 |
| 2025-06-24 | 37.82 |
| 2025-06-23 | 35.02 |
| 2025-06-20 | 34.01 |
| 2025-06-19 | 32.44 |
| 2025-06-18 | 35.13 |
| 2025-06-17 | 36.70 |
| 2025-06-16 | 37.15 |
| 2025-06-13 | 35.92 |
| 2025-06-12 | 37.04 |
| 2025-06-11 | 38.61 |
| 2025-06-10 | 37.26 |
| 2025-06-09 | 37.26 |
| 2025-06-06 | 35.36 |
| 2025-06-05 | 35.58 |
| 2025-06-04 | 34.24 |
| 2025-06-03 | 33.45 |
| 2025-06-02 | 31.55 |
| 2025-05-30 | 32.11 |
| 2025-05-29 | 33.68 |
| 2025-05-28 | 32.00 |
| 2025-05-27 | 32.56 |
| 2025-05-26 | 31.77 |
| 2025-05-23 | 33.45 |
| 2025-05-22 | 33.12 |
| 2025-05-21 | 34.80 |
| 2025-05-20 | 33.79 |
| 2025-05-19 | 31.88 |
| 2025-05-16 | 32.00 |
| 2025-05-15 | 32.56 |
| 2025-05-14 | 33.45 |
| 2025-05-13 | 30.31 |
| 2025-05-12 | 33.00 |
| 2025-05-09 | 29.19 |
| 2025-05-08 | 28.52 |
| 2025-05-07 | 27.96 |
| 2025-05-06 | 27.96 |
| 2025-05-02 | 26.95 |
| 2025-04-30 | 24.71 |
| 2025-04-29 | 24.04 |
| 2025-04-28 | 23.82 |
| 2025-04-25 | 23.82 |
| 2025-04-24 | 23.26 |
| 2025-04-23 | 24.26 |
| 2025-04-22 | 21.49 |
| 2025-04-17 | 20.49 |
| 2025-04-16 | 18.38 |
| 2025-04-15 | 20.71 |
| 2025-04-14 | 20.49 |
| 2025-04-11 | 17.71 |
| 2025-04-10 | 16.49 |
| 2025-04-09 | 13.94 |
| 2025-04-08 | 12.72 |
| 2025-04-07 | 11.17 |
| 2025-04-03 | 28.36 |
| 2025-04-02 | 30.47 |
| 2025-04-01 | 30.36 |
| 2025-03-31 | 30.14 |
| 2025-03-28 | 31.58 |
| 2025-03-27 | 32.47 |
| 2025-03-26 | 31.91 |
| 2025-03-25 | 31.25 |
| 2025-03-24 | 34.24 |
| 2025-03-21 | 33.13 |
| 2025-03-20 | 36.13 |
| 2025-03-19 | 39.13 |
| 2025-03-18 | 38.90 |
| 2025-03-17 | 35.69 |
| 2025-03-14 | 34.58 |
| 2025-03-13 | 31.80 |
| 2025-03-12 | 33.02 |
| 2025-03-11 | 33.36 |
| 2025-03-10 | 33.58 |
| 2025-03-07 | 36.02 |
| 2025-03-06 | 36.57 |
| 2025-03-05 | 32.03 |
| 2025-03-04 | 28.36 |
| 2025-03-03 | 28.81 |
| 2025-02-28 | 28.48 |
| 2025-02-27 | 32.80 |
| 2025-02-26 | 32.91 |
| 2025-02-25 | 28.92 |
| 2025-02-24 | 30.58 |
| 2025-02-21 | 31.36 |
| 2025-02-20 | 26.26 |
| 2025-02-19 | 28.36 |
| 2025-02-18 | 28.59 |
| 2025-02-17 | 26.59 |
| 2025-02-14 | 26.59 |
| 2025-02-13 | 22.04 |
| 2025-02-12 | 22.37 |
| 2025-02-11 | 19.38 |
| 2025-02-10 | 20.49 |
| 2025-02-07 | 18.38 |
| 2025-02-06 | 17.05 |
| 2025-02-05 | 15.38 |
| 2025-02-04 | 16.49 |
| 2025-02-03 | 13.39 |
| 2025-01-28 | 13.39 |
| 2025-01-27 | 13.16 |
| 2025-01-24 | 12.39 |
| 2025-01-23 | 10.39 |
| 2025-01-22 | 10.78 |
| 2025-01-21 | 12.72 |
| 2025-01-20 | 11.61 |
| 2025-01-17 | 9.78 |
| 2025-01-16 | 9.56 |
| 2025-01-15 | 8.06 |
| 2025-01-14 | 7.84 |
| 2025-01-13 | 5.90 |
| 2025-01-10 | 6.90 |
| 2025-01-09 | 7.78 |
| 2025-01-08 | 8.01 |
| 2025-01-07 | 8.89 |
| 2025-01-06 | 10.28 |
| 2025-01-03 | 10.61 |
| 2025-01-02 | 9.73 |
| 2024-12-31 | 12.39 |
| 2024-12-30 | 11.94 |
| 2024-12-27 | 12.17 |
| 2024-12-24 | 12.61 |
| 2024-12-23 | 11.06 |
| 2024-12-20 | 10.34 |
| 2024-12-19 | 10.50 |
| 2024-12-18 | 11.17 |
| 2024-12-17 | 10.39 |
| 2024-12-16 | 10.56 |
| 2024-12-13 | 11.39 |
| 2024-12-12 | 13.94 |
| 2024-12-11 | 12.72 |
| 2024-12-10 | 13.61 |
| 2024-12-09 | 14.05 |
| 2024-12-06 | 11.17 |
| 2024-12-05 | 9.39 |
| 2024-12-04 | 10.28 |
| 2024-12-03 | 10.28 |
| 2024-12-02 | 9.50 |
| 2024-11-29 | 8.73 |
| 2024-11-28 | 8.17 |
| 2024-11-27 | 9.61 |
| 2024-11-26 | 6.90 |
| 2024-11-25 | 7.01 |
| 2024-11-22 | 7.28 |
| 2024-11-21 | 9.39 |
| 2024-11-20 | 9.95 |
| 2024-11-19 | 9.78 |
| 2024-11-18 | 9.34 |
| 2024-11-15 | 8.45 |
| 2024-11-14 | 8.45 |
| 2024-11-13 | 10.61 |
| 2024-11-12 | 10.78 |
| 2024-11-11 | 14.05 |
| 2024-11-08 | 15.49 |
| 2024-11-07 | 16.94 |
| 2024-11-06 | 14.50 |
| 2024-11-05 | 17.16 |
| 2024-11-04 | 14.72 |
| 2024-11-01 | 14.38 |
| 2024-10-31 | 13.50 |
| 2024-10-30 | 13.50 |
| 2024-10-29 | 15.38 |
| 2024-10-28 | 14.84 |
| 2024-10-25 | 14.95 |
| 2024-10-24 | 14.31 |
| 2024-10-23 | 15.71 |
| 2024-10-22 | 14.31 |
| 2024-10-21 | 14.20 |
| 2024-10-18 | 15.81 |
| 2024-10-17 | 11.83 |
| 2024-10-16 | 13.01 |
| 2024-10-15 | 13.44 |
| 2024-10-14 | 17.43 |
| 2024-10-10 | 18.29 |
| 2024-10-09 | 14.84 |
| 2024-10-08 | 16.57 |
| 2024-10-07 | 28.20 |
| 2024-10-04 | 26.37 |
| 2024-10-03 | 22.92 |
| 2024-10-02 | 24.65 |
| 2024-09-30 | 17.54 |
| 2024-09-27 | 14.95 |
| 2024-09-26 | 11.29 |
| 2024-09-25 | 6.87 |
| 2024-09-24 | 6.33 |
| 2024-09-23 | 2.08 |
| 2024-09-20 | 2.02 |
| 2024-09-19 | 0.84 |
| 2024-09-17 | -1.15 |
| 2024-09-16 | -2.34 |
| 2024-09-13 | -2.66 |
| 2024-09-12 | -3.36 |
| 2024-09-11 | -4.28 |
| 2024-09-10 | -3.52 |
| 2024-09-09 | -3.90 |
| 2024-09-05 | -2.55 |
| 2024-09-04 | -2.61 |
| 2024-09-03 | -1.53 |
| 2024-09-02 | -1.42 |
| 2024-08-30 | 0.25 |
| 2024-08-29 | -1.05 |
| 2024-08-28 | -1.42 |
| 2024-08-27 | -0.51 |
| 2024-08-26 | -1.05 |
| 2024-08-23 | -1.91 |
| 2024-08-22 | -1.85 |
| 2024-08-21 | -3.25 |
| 2024-08-20 | -2.61 |
| 2024-08-19 | -2.23 |
| 2024-08-16 | -2.99 |
| 2024-08-15 | -4.71 |
| 2024-08-14 | -4.87 |
| 2024-08-13 | -4.49 |
| 2024-08-12 | -4.87 |
| 2024-08-09 | -4.87 |
| 2024-08-08 | -6.06 |
| 2024-08-07 | -6.11 |
| 2024-08-06 | -7.35 |
| 2024-08-05 | -7.08 |
| 2024-08-02 | -5.68 |
| 2024-08-01 | -3.85 |
| 2024-07-31 | -3.25 |
| 2024-07-30 | -5.46 |
| 2024-07-29 | -3.90 |
| 2024-07-26 | -5.46 |
| 2024-07-25 | -5.36 |
| 2024-07-24 | -3.69 |
| 2024-07-23 | -2.93 |
| 2024-07-22 | -1.85 |
| 2024-07-19 | -3.15 |
| 2024-07-18 | -1.26 |
| 2024-07-17 | -1.53 |
| 2024-07-16 | -1.53 |
| 2024-07-15 | 0.09 |
| 2024-07-12 | 1.59 |
| 2024-07-11 | -0.88 |
| 2024-07-10 | -2.93 |
| 2024-07-09 | -2.77 |
| 2024-07-08 | -2.61 |
| 2024-07-05 | -1.64 |
| 2024-07-04 | -0.29 |
| 2024-07-03 | -0.88 |
| 2024-07-02 | -2.02 |
| 2024-06-28 | -2.39 |
| 2024-06-27 | -2.34 |
| 2024-06-26 | -0.51 |
| 2024-06-25 | -0.72 |
| 2024-06-24 | -0.88 |
| 2024-06-21 | -0.88 |
| 2024-06-20 | 0.79 |
| 2024-06-19 | 1.32 |
| 2024-06-18 | -1.48 |
| 2024-06-17 | -1.42 |
| 2024-06-14 | -1.58 |
| 2024-06-13 | -0.56 |
| 2024-06-12 | -1.48 |
| 2024-06-11 | -0.35 |
| 2024-06-07 | 0.52 |
| 2024-06-06 | 1.05 |
| 2024-06-05 | 0.52 |
| 2024-06-04 | 0.52 |
| 2024-06-03 | 0.30 |
| 2024-05-31 | -1.42 |
| 2024-05-30 | -0.56 |
| 2024-05-29 | 0.79 |
| 2024-05-28 | 2.46 |
| 2024-05-27 | 2.35 |
| 2024-05-24 | 1.22 |
| 2024-05-23 | 2.46 |
| 2024-05-22 | 4.18 |
| 2024-05-21 | 4.23 |
| 2024-05-20 | 6.71 |
| 2024-05-17 | 6.23 |
| 2024-05-16 | 5.20 |
| 2024-05-14 | 3.59 |
| 2024-05-13 | 3.80 |
| 2024-05-10 | 2.99 |
| 2024-05-09 | 0.57 |
| 2024-05-08 | -0.83 |
| 2024-05-07 | -0.02 |
| 2024-05-06 | 0.62 |
| 2024-05-03 | -0.02 |
| 2024-05-02 | -1.37 |
| 2024-04-30 | -3.90 |
| 2024-04-29 | -4.01 |
| 2024-04-26 | -4.39 |
| 2024-04-25 | -6.47 |
| 2024-04-24 | -6.90 |
| 2024-04-23 | -8.87 |
| 2024-04-22 | -10.74 |
| 2024-04-19 | -12.02 |
| 2024-04-18 | -11.17 |
| 2024-04-17 | -11.97 |
| 2024-04-16 | -11.92 |
| 2024-04-15 | -10.15 |
| 2024-04-12 | -9.35 |
| 2024-04-11 | -7.38 |
| 2024-04-10 | -7.11 |
| 2024-04-09 | -8.77 |
| 2024-04-08 | -9.35 |
| 2024-04-05 | -9.51 |
| 2024-04-03 | -9.51 |
| 2024-04-02 | -8.39 |
| 2024-03-28 | -10.53 |
| 2024-03-27 | -11.22 |
| 2024-03-26 | -10.05 |
| 2024-03-25 | -10.90 |
| 2024-03-22 | -10.74 |
| 2024-03-21 | -8.66 |
| 2024-03-20 | -10.42 |
| 2024-03-19 | -10.53 |
| 2024-03-18 | -9.41 |
| 2024-03-15 | -9.46 |
| 2024-03-14 | -8.29 |
| 2024-03-13 | -7.48 |
| 2024-03-12 | -7.48 |
| 2024-03-11 | -10.31 |
| 2024-03-08 | -11.54 |
| 2024-03-07 | -12.29 |
| 2024-03-06 | -11.33 |
| 2024-03-05 | -12.93 |
| 2024-03-04 | -10.58 |
| 2024-03-01 | -10.69 |
| 2024-02-29 | -11.17 |
| 2024-02-28 | -10.90 |
| 2024-02-27 | -9.41 |
| 2024-02-26 | -10.42 |
| 2024-02-23 | -9.83 |
| 2024-02-22 | -9.62 |
| 2024-02-21 | -11.06 |
| 2024-02-20 | -12.50 |
| 2024-02-19 | -12.99 |
| 2024-02-16 | -11.86 |
| 2024-02-15 | -14.11 |
| 2024-02-14 | -14.43 |
| 2024-02-09 | -15.28 |
| 2024-02-08 | -14.53 |
| 2024-02-07 | -13.47 |
| 2024-02-06 | -13.04 |
| 2024-02-05 | -16.51 |
| 2024-02-02 | -16.35 |
| 2024-02-01 | -15.92 |
| 2024-01-31 | -16.56 |
| 2024-01-30 | -15.44 |
| 2024-01-29 | -13.31 |
| 2024-01-26 | -14.00 |
| 2024-01-25 | -12.67 |
| 2024-01-24 | -14.21 |
| 2024-01-23 | -17.31 |
| 2024-01-22 | -19.29 |
| 2024-01-19 | -17.53 |
| 2024-01-18 | -17.05 |
| 2024-01-17 | -17.74 |
| 2024-01-16 | -14.53 |
| 2024-01-15 | -12.50 |
| 2024-01-12 | -12.45 |
| 2024-01-11 | -12.08 |
| 2024-01-10 | -13.20 |
| 2024-01-09 | -12.72 |
| 2024-01-08 | -12.61 |
| 2024-01-05 | -10.90 |
| 2024-01-04 | -10.21 |
| 2024-01-03 | -10.31 |
| 2024-01-02 | -9.51 |
| 2023-12-29 | -8.18 |
| 2023-12-28 | -7.96 |
| 2023-12-27 | -10.48 |
| 2023-12-22 | -12.02 |
| 2023-12-21 | -10.37 |
| 2023-12-20 | -10.48 |
| 2023-12-19 | -11.17 |
| 2023-12-18 | -10.48 |
| 2023-12-15 | -9.51 |
| 2023-12-14 | -11.65 |
| 2023-12-13 | -12.61 |
| 2023-12-12 | -11.81 |
| 2023-12-11 | -12.72 |
| 2023-12-08 | -12.08 |
| 2023-12-07 | -12.02 |
| 2023-12-06 | -11.38 |
| 2023-12-05 | -12.08 |
| 2023-12-04 | -10.31 |
| 2023-12-01 | -9.35 |
| 2023-11-30 | -8.18 |
| 2023-11-29 | -8.50 |
| 2023-11-28 | -6.52 |
| 2023-11-27 | -5.61 |
| 2023-11-24 | -5.51 |
| 2023-11-23 | -3.53 |
| 2023-11-22 | -4.60 |
| 2023-11-21 | -4.71 |
| 2023-11-20 | -4.39 |
| 2023-11-17 | -6.15 |
| 2023-11-16 | -4.12 |
| 2023-11-15 | -2.78 |
| 2023-11-14 | -6.36 |
| 2023-11-13 | -6.20 |
| 2023-11-10 | -7.54 |
| 2023-11-09 | -5.83 |
| 2023-11-08 | -5.72 |
| 2023-11-07 | -5.13 |
| 2023-11-06 | -3.48 |
| 2023-11-03 | -5.13 |
| 2023-11-02 | -7.43 |
| 2023-11-01 | -8.18 |
| 2023-10-31 | -8.02 |
| 2023-10-30 | -6.36 |
| 2023-10-27 | -6.36 |
| 2023-10-26 | -8.38 |
| 2023-10-25 | -8.12 |
| 2023-10-24 | -8.85 |
| 2023-10-20 | -7.86 |
| 2023-10-19 | -7.24 |
| 2023-10-18 | -4.81 |
| 2023-10-17 | -4.70 |
| 2023-10-16 | -5.38 |
| 2023-10-13 | -4.50 |
| 2023-10-12 | -2.32 |
| 2023-10-11 | -3.93 |
| 2023-10-10 | -5.12 |
| 2023-10-09 | -5.90 |
| 2023-10-06 | -6.05 |
| 2023-10-05 | -7.61 |
| 2023-10-04 | -7.76 |
| 2023-10-03 | -7.09 |
| 2023-09-29 | -4.50 |
| 2023-09-28 | -6.78 |
| 2023-09-27 | -5.48 |
| 2023-09-26 | -6.31 |
| 2023-09-25 | -5.02 |
| 2023-09-22 | -3.15 |
| 2023-09-21 | -5.33 |
| 2023-09-20 | -4.14 |
| 2023-09-19 | -3.51 |
| 2023-09-18 | -3.98 |
| 2023-09-15 | -2.63 |
| 2023-09-14 | -3.15 |
| 2023-09-13 | -3.41 |
| 2023-09-12 | -3.36 |
| 2023-09-11 | -3.05 |
| 2023-09-07 | -2.69 |
| 2023-09-06 | -1.49 |
| 2023-09-05 | -1.49 |
| 2023-09-04 | 0.58 |
| 2023-08-31 | -1.96 |
| 2023-08-30 | -1.60 |
| 2023-08-29 | -1.44 |
| 2023-08-28 | -3.41 |
| 2023-08-25 | -4.14 |
| 2023-08-24 | -2.84 |
| 2023-08-23 | -4.65 |
| 2023-08-22 | -5.12 |
| 2023-08-21 | -6.00 |
| 2023-08-18 | -4.29 |
| 2023-08-17 | -2.22 |
| 2023-08-16 | -2.37 |
| 2023-08-15 | -1.03 |
| 2023-08-14 | -0.04 |
| 2023-08-11 | 1.61 |
| 2023-08-10 | 2.44 |
| 2023-08-09 | 2.34 |
| 2023-08-08 | 1.98 |
| 2023-08-07 | 3.79 |
| 2023-08-04 | 3.79 |
| 2023-08-03 | 3.06 |
| 2023-08-02 | 3.53 |
| 2023-08-01 | 6.38 |
| 2023-07-31 | 6.38 |
| 2023-07-28 | 5.76 |
| 2023-07-27 | 4.20 |
| 2023-07-26 | 2.86 |
| 2023-07-25 | 3.17 |
| 2023-07-24 | -0.77 |
| 2023-07-21 | 1.46 |
| 2023-07-20 | 0.47 |
| 2023-07-19 | 0.68 |
| 2023-07-18 | 1.04 |
| 2023-07-14 | 3.06 |
| 2023-07-13 | 2.80 |
| 2023-07-12 | 0.27 |
| 2023-07-11 | -0.87 |
| 2023-07-10 | -1.70 |
| 2023-07-07 | -2.32 |
| 2023-07-06 | -1.49 |
| 2023-07-05 | 0.84 |
| 2023-07-04 | 2.34 |
| 2023-07-03 | 1.72 |
| 2023-06-30 | -0.30 |
| 2023-06-29 | -0.20 |
| 2023-06-28 | 1.15 |
| 2023-06-27 | 0.89 |
| 2023-06-26 | -0.82 |
| 2023-06-23 | -0.46 |
| 2023-06-21 | 1.25 |
| 2023-06-20 | 3.17 |
| 2023-06-19 | 4.62 |
| 2023-06-16 | 5.34 |
| 2023-06-15 | 4.31 |
| 2023-06-14 | 2.03 |
| 2023-06-13 | 2.70 |
| 2023-06-12 | 2.03 |
| 2023-06-09 | 1.82 |
| 2023-06-08 | 1.25 |
| 2023-06-07 | 0.94 |
| 2023-06-06 | 0.01 |
| 2023-06-05 | 0.22 |
| 2023-06-02 | -0.61 |
| 2023-06-01 | -4.55 |
| 2023-05-31 | -4.29 |
| 2023-05-30 | -2.53 |
| 2023-05-29 | -2.74 |
| 2023-05-25 | -1.75 |
| 2023-05-24 | 0.01 |
| 2023-05-23 | 1.51 |
| 2023-05-22 | 2.75 |
| 2023-05-19 | 1.51 |
| 2023-05-18 | 2.96 |
| 2023-05-17 | 1.98 |
| 2023-05-16 | 4.20 |
| 2023-05-15 | 4.20 |
| 2023-05-12 | 2.29 |
| 2023-05-11 | 2.86 |
| 2023-05-10 | 2.91 |
| 2023-05-09 | 3.37 |
| 2023-05-08 | 5.65 |
| 2023-05-05 | 4.41 |
| 2023-05-04 | 3.89 |
| 2023-05-03 | 2.44 |
| 2023-05-02 | 3.53 |
| 2023-04-28 | 3.58 |
| 2023-04-27 | 3.27 |
| 2023-04-26 | 2.70 |
| 2023-04-25 | 2.14 |
| 2023-04-24 | 3.89 |
| 2023-04-21 | 4.30 |
| 2023-04-20 | 6.16 |
| 2023-04-19 | 5.95 |
| 2023-04-18 | 7.39 |
| 2023-04-17 | 8.32 |
| 2023-04-14 | 6.67 |
| 2023-04-13 | 5.95 |
| 2023-04-12 | 5.74 |
| 2023-04-11 | 6.78 |
| 2023-04-06 | 5.85 |
| 2023-04-04 | 5.54 |
| 2023-04-03 | 6.16 |
| 2023-03-31 | 6.05 |
| 2023-03-30 | 5.74 |
| 2023-03-29 | 5.02 |
| 2023-03-28 | 3.06 |
| 2023-03-27 | 1.88 |
| 2023-03-24 | 3.58 |
| 2023-03-23 | 4.40 |
| 2023-03-22 | 2.03 |
| 2023-03-21 | 0.28 |
| 2023-03-20 | -1.01 |
| 2023-03-17 | 1.72 |
| 2023-03-16 | 0.13 |
| 2023-03-15 | 1.93 |
| 2023-03-14 | 0.28 |
| 2023-03-13 | 2.65 |
| 2023-03-10 | 0.44 |
| 2023-03-09 | 3.89 |
| 2023-03-08 | 4.30 |
| 2023-03-07 | 6.78 |
| 2023-03-06 | 7.19 |
| 2023-03-03 | 7.08 |
| 2023-03-02 | 6.16 |
| 2023-03-01 | 6.98 |
| 2023-02-28 | 3.01 |
| 2023-02-27 | 3.48 |
| 2023-02-24 | 4.30 |
| 2023-02-23 | 5.54 |
| 2023-02-22 | 5.85 |
| 2023-02-21 | 6.57 |
| 2023-02-20 | 8.22 |
| 2023-02-17 | 7.60 |
| 2023-02-16 | 8.94 |
| 2023-02-15 | 7.91 |
| 2023-02-14 | 9.45 |
| 2023-02-13 | 9.97 |
| 2023-02-10 | 9.76 |
| 2023-02-09 | 12.13 |
| 2023-02-08 | 10.38 |
| 2023-02-07 | 10.38 |
| 2023-02-06 | 10.07 |
| 2023-02-03 | 12.24 |
| 2023-02-02 | 13.78 |
| 2023-02-01 | 14.30 |
| 2023-01-31 | 13.37 |
| 2023-01-30 | 14.51 |
| 2023-01-27 | 17.39 |
| 2023-01-26 | 17.08 |
| 2023-01-20 | 14.30 |
| 2023-01-19 | 12.24 |
| 2023-01-18 | 12.44 |
| 2023-01-17 | 11.83 |
| 2023-01-16 | 12.55 |
| 2023-01-13 | 12.65 |
| 2023-01-12 | 11.52 |
| 2023-01-11 | 11.21 |
| 2023-01-10 | 10.59 |
| 2023-01-09 | 10.79 |
| 2023-01-06 | 8.84 |
| 2023-01-05 | 9.15 |
| 2023-01-04 | 7.81 |
| 2023-01-03 | 4.40 |
| 2022-12-30 | 2.65 |
| 2022-12-29 | 2.29 |
| 2022-12-28 | 3.27 |
| 2022-12-23 | 1.52 |
| 2022-12-22 | 1.98 |
| 2022-12-21 | -0.59 |
| 2022-12-20 | -1.01 |
| 2022-12-19 | 0.54 |
| 2022-12-16 | 1.11 |
| 2022-12-15 | 0.54 |
| 2022-12-14 | 2.03 |
| 2022-12-13 | 1.67 |
| 2022-12-12 | 0.90 |
| 2022-12-09 | 3.06 |
| 2022-12-08 | 0.80 |
| 2022-12-07 | -2.19 |
| 2022-12-06 | 0.90 |
| 2022-12-05 | 0.85 |
| 2022-12-02 | -3.27 |
| 2022-12-01 | -2.50 |
| 2022-11-30 | -3.63 |
| 2022-11-29 | -5.59 |
| 2022-11-28 | -10.23 |
| 2022-11-25 | -8.89 |
| 2022-11-24 | -8.38 |
| 2022-11-23 | -9.20 |
| 2022-11-22 | -9.72 |
| 2022-11-21 | -8.43 |
| 2022-11-18 | -6.83 |
| 2022-11-17 | -6.47 |
| 2022-11-16 | -5.39 |
| 2022-11-15 | -4.92 |
| 2022-11-14 | -8.79 |
| 2022-11-11 | -10.23 |
| 2022-11-10 | -16.52 |
| 2022-11-09 | -15.18 |
| 2022-11-08 | -14.10 |
| 2022-11-07 | -14.04 |
| 2022-11-04 | -16.36 |
| 2022-11-03 | -20.54 |
| 2022-11-02 | -18.01 |
| 2022-11-01 | -19.87 |
| 2022-10-31 | -23.63 |
| 2022-10-28 | -23.01 |
| 2022-10-27 | -20.07 |
| 2022-10-26 | -20.57 |
| 2022-10-25 | -21.32 |
| 2022-10-24 | -21.32 |
| 2022-10-21 | -16.09 |
| 2022-10-20 | -15.85 |
| 2022-10-19 | -14.60 |
| 2022-10-18 | -12.66 |
| 2022-10-17 | -14.25 |
| 2022-10-14 | -14.30 |
| 2022-10-13 | -15.15 |
| 2022-10-12 | -13.71 |
| 2022-10-11 | -13.01 |
| 2022-10-10 | -11.22 |
| 2022-10-07 | -8.58 |
| 2022-10-06 | -7.19 |
| 2022-10-05 | -6.84 |
| 2022-10-03 | -11.92 |
| 2022-09-30 | -11.02 |
| 2022-09-29 | -11.47 |
| 2022-09-28 | -10.97 |
| 2022-09-27 | -7.89 |
| 2022-09-26 | -7.99 |
| 2022-09-23 | -7.59 |
| 2022-09-22 | -6.45 |
| 2022-09-21 | -4.95 |
| 2022-09-20 | -3.31 |
| 2022-09-19 | -4.56 |
| 2022-09-16 | -3.51 |
| 2022-09-15 | -2.72 |
| 2022-09-14 | -3.01 |
| 2022-09-13 | -0.68 |
| 2022-09-09 | -0.53 |
| 2022-09-08 | -3.11 |
| 2022-09-07 | -2.17 |
| 2022-09-06 | -1.47 |
| 2022-09-05 | -1.52 |
| 2022-09-02 | -0.33 |
| 2022-09-01 | 0.47 |
| 2022-08-31 | 1.96 |
| 2022-08-30 | 1.96 |
| 2022-08-29 | 2.06 |
| 2022-08-26 | 2.95 |
| 2022-08-25 | 1.96 |
| 2022-08-24 | -1.52 |
| 2022-08-23 | -0.33 |
| 2022-08-22 | 0.87 |
| 2022-08-19 | 1.06 |
| 2022-08-18 | 0.87 |
| 2022-08-17 | 1.56 |
| 2022-08-16 | 1.16 |
| 2022-08-15 | 2.36 |
| 2022-08-12 | 3.05 |
| 2022-08-11 | 2.36 |
| 2022-08-10 | 0.17 |
| 2022-08-09 | 1.96 |
| 2022-08-08 | 2.26 |
| 2022-08-05 | 2.95 |
| 2022-08-04 | 2.86 |
| 2022-08-03 | 0.87 |
| 2022-08-02 | 0.47 |
| 2022-08-01 | 2.86 |
| 2022-07-29 | 2.86 |
| 2022-07-28 | 5.04 |
| 2022-07-27 | 5.44 |
| 2022-07-26 | 6.73 |
| 2022-07-25 | 5.04 |
| 2022-07-22 | 4.94 |
| 2022-07-21 | 4.84 |
| 2022-07-20 | 6.64 |
| 2022-07-19 | 5.54 |
| 2022-07-18 | 6.24 |
| 2022-07-15 | 3.65 |
| 2022-07-14 | 5.64 |
| 2022-07-13 | 6.14 |
| 2022-07-12 | 6.24 |
| 2022-07-11 | 7.63 |
| 2022-07-08 | 10.51 |
| 2022-07-07 | 10.32 |
| 2022-07-06 | 9.52 |
| 2022-07-05 | 11.01 |
| 2022-07-04 | 10.81 |
| 2022-06-30 | 10.81 |
| 2022-06-29 | 11.31 |
| 2022-06-28 | 13.00 |
| 2022-06-27 | 12.31 |
| 2022-06-24 | 9.62 |
| 2022-06-23 | 7.53 |
| 2022-06-22 | 6.14 |
| 2022-06-21 | 8.82 |
| 2022-06-20 | 7.03 |
| 2022-06-17 | 6.73 |
| 2022-06-16 | 5.24 |
| 2022-06-15 | 7.63 |
| 2022-06-14 | 6.24 |
| 2022-06-13 | 6.14 |
| 2022-06-10 | 10.02 |
| 2022-06-09 | 10.22 |
| 2022-06-08 | 10.71 |
| 2022-06-07 | 8.43 |
| 2022-06-06 | 8.92 |
| 2022-06-02 | 6.14 |
| 2022-06-01 | 7.03 |
| 2022-05-31 | 7.53 |
| 2022-05-30 | 6.04 |
| 2022-05-27 | 4.05 |
| 2022-05-26 | 0.97 |
| 2022-05-25 | 1.36 |
| 2022-05-24 | 1.06 |
| 2022-05-23 | 2.56 |
| 2022-05-20 | 3.75 |
| 2022-05-19 | 0.87 |
| 2022-05-18 | 3.15 |
| 2022-05-17 | 3.05 |
| 2022-05-16 | -0.23 |
| 2022-05-13 | -0.53 |
| 2022-05-12 | -3.16 |
| 2022-05-11 | -0.73 |
| 2022-05-10 | -1.92 |
| 2022-05-06 | 0.17 |
| 2022-05-05 | 3.85 |
| 2022-05-04 | 4.35 |
| 2022-05-03 | 5.54 |
| 2022-04-29 | 5.54 |
| 2022-04-28 | 1.36 |
| 2022-04-27 | -0.23 |
| 2022-04-26 | -0.23 |
| 2022-04-25 | -0.13 |
| 2022-04-22 | 3.24 |
| 2022-04-21 | 3.44 |
| 2022-04-20 | 4.63 |
| 2022-04-19 | 5.12 |
| 2022-04-14 | 7.60 |
| 2022-04-13 | 6.91 |
| 2022-04-12 | 6.61 |
| 2022-04-11 | 6.11 |
| 2022-04-08 | 9.48 |
| 2022-04-07 | 9.09 |
| 2022-04-06 | 10.27 |
| 2022-04-04 | 12.45 |
| 2022-04-01 | 10.27 |
| 2022-03-31 | 10.37 |
| 2022-03-30 | 10.97 |
| 2022-03-29 | 9.58 |
| 2022-03-28 | 8.39 |
| 2022-03-25 | 6.91 |
| 2022-03-24 | 9.68 |
| 2022-03-23 | 10.57 |
| 2022-03-22 | 9.38 |
| 2022-03-21 | 6.01 |
| 2022-03-18 | 7.30 |
| 2022-03-17 | 7.40 |
| 2022-03-16 | 0.27 |
| 2022-03-15 | -7.61 |
| 2022-03-14 | -1.91 |
| 2022-03-11 | 3.04 |
| 2022-03-10 | 4.53 |
| 2022-03-09 | 2.94 |
| 2022-03-08 | 3.44 |
| 2022-03-07 | 5.12 |
| 2022-03-04 | 9.28 |
| 2022-03-03 | 12.16 |
| 2022-03-02 | 11.46 |
| 2022-03-01 | 13.35 |
| 2022-02-28 | 13.35 |
| 2022-02-25 | 13.54 |
| 2022-02-24 | 14.24 |
| 2022-02-23 | 17.90 |
| 2022-02-22 | 17.01 |
| 2022-02-21 | 20.58 |
| 2022-02-18 | 21.27 |
| 2022-02-17 | 23.45 |
| 2022-02-16 | 22.96 |
| 2022-02-15 | 21.17 |
| 2022-02-14 | 22.26 |
| 2022-02-11 | 23.95 |
| 2022-02-10 | 24.05 |
| 2022-02-09 | 23.65 |
| 2022-02-08 | 21.27 |
| 2022-02-07 | 22.26 |
| 2022-02-04 | 22.36 |
| 2022-01-31 | 18.79 |
| 2022-01-28 | 17.31 |
| 2022-01-27 | 18.50 |
| 2022-01-26 | 20.88 |
| 2022-01-25 | 20.88 |
| 2022-01-24 | 22.86 |
| 2022-01-21 | 24.14 |
| 2022-01-20 | 24.24 |
| 2022-01-19 | 19.98 |
| 2022-01-18 | 20.18 |
| 2022-01-17 | 20.58 |
| 2022-01-14 | 21.27 |
| 2022-01-13 | 21.67 |
| 2022-01-12 | 21.37 |
| 2022-01-11 | 18.20 |
| 2022-01-10 | 18.10 |
| 2022-01-07 | 17.11 |
| 2022-01-06 | 15.03 |
| 2022-01-05 | 14.14 |
| 2022-01-04 | 16.12 |
| 2022-01-03 | 15.92 |
| 2021-12-31 | 16.52 |
| 2021-12-30 | 15.33 |
| 2021-12-29 | 14.93 |
| 2021-12-28 | 16.02 |
| 2021-12-24 | 15.82 |
| 2021-12-23 | 15.62 |
| 2021-12-22 | 14.93 |
| 2021-12-21 | 14.44 |
| 2021-12-20 | 13.44 |
| 2021-12-17 | 15.62 |
| 2021-12-16 | 17.21 |
| 2021-12-15 | 16.81 |
| 2021-12-14 | 17.70 |
| 2021-12-13 | 19.59 |
| 2021-12-10 | 19.49 |
| 2021-12-09 | 20.78 |
| 2021-12-08 | 19.69 |
| 2021-12-07 | 19.59 |
| 2021-12-06 | 16.42 |
| 2021-12-03 | 18.50 |
| 2021-12-02 | 18.70 |
| 2021-12-01 | 18.10 |
| 2021-11-30 | 17.01 |
| 2021-11-29 | 19.59 |
| 2021-11-26 | 20.18 |
| 2021-11-25 | 23.45 |
| 2021-11-24 | 23.15 |
| 2021-11-23 | 22.96 |
| 2021-11-22 | 24.34 |
| 2021-11-19 | 24.74 |
| 2021-11-18 | 25.83 |
| 2021-11-17 | 27.71 |
| 2021-11-16 | 27.81 |
| 2021-11-15 | 26.62 |
| 2021-11-12 | 26.32 |
| 2021-11-11 | 26.03 |
| 2021-11-10 | 24.64 |
| 2021-11-09 | 23.65 |
| 2021-11-08 | 23.65 |
| 2021-11-05 | 24.24 |
| 2021-11-04 | 25.73 |
| 2021-11-03 | 24.64 |
| 2021-11-02 | 25.33 |
| 2021-11-01 | 25.33 |
| 2021-10-29 | 26.42 |
| 2021-10-28 | 27.02 |
| 2021-10-27 | 27.50 |
| 2021-10-26 | 29.44 |
| 2021-10-25 | 29.93 |
| 2021-10-22 | 29.83 |
| 2021-10-21 | 29.15 |
| 2021-10-20 | 30.12 |
| 2021-10-19 | 28.28 |
| 2021-10-18 | 26.63 |
| 2021-10-15 | 26.05 |
| 2021-10-12 | 24.20 |
| 2021-10-11 | 25.85 |
| 2021-10-08 | 23.62 |
| 2021-10-07 | 23.04 |
| 2021-10-06 | 19.45 |
| 2021-10-05 | 20.13 |
| 2021-10-04 | 19.93 |
| 2021-09-30 | 22.36 |
| 2021-09-29 | 22.85 |
| 2021-09-28 | 21.88 |
| 2021-09-27 | 20.42 |
| 2021-09-24 | 20.61 |
| 2021-09-23 | 22.17 |
| 2021-09-21 | 20.61 |
| 2021-09-20 | 20.13 |
| 2021-09-17 | 24.11 |
| 2021-09-16 | 23.04 |
| 2021-09-15 | 25.08 |
| 2021-09-14 | 26.92 |
| 2021-09-13 | 28.38 |
| 2021-09-10 | 30.22 |
| 2021-09-09 | 27.79 |
| 2021-09-08 | 30.51 |
| 2021-09-07 | 30.90 |
| 2021-09-06 | 29.83 |
| 2021-09-03 | 28.76 |
| 2021-09-02 | 29.54 |
| 2021-09-01 | 29.06 |
| 2021-08-31 | 28.18 |
| 2021-08-30 | 26.63 |
| 2021-08-27 | 25.95 |
| 2021-08-26 | 26.05 |
| 2021-08-25 | 27.41 |
| 2021-08-24 | 27.31 |
| 2021-08-23 | 24.59 |
| 2021-08-20 | 23.14 |
| 2021-08-19 | 25.37 |
| 2021-08-18 | 27.99 |
| 2021-08-17 | 27.41 |
| 2021-08-16 | 29.64 |
| 2021-08-13 | 30.51 |
| 2021-08-12 | 30.90 |
| 2021-08-11 | 31.68 |
| 2021-08-10 | 31.38 |
| 2021-08-09 | 29.83 |
| 2021-08-06 | 29.54 |
| 2021-08-05 | 29.64 |
| 2021-08-04 | 30.71 |
| 2021-08-03 | 29.44 |
| 2021-08-02 | 29.64 |
| 2021-07-30 | 28.67 |
| 2021-07-29 | 30.22 |
| 2021-07-28 | 26.34 |
| 2021-07-27 | 24.50 |
| 2021-07-26 | 29.54 |
| 2021-07-23 | 35.17 |
| 2021-07-22 | 37.01 |
| 2021-07-21 | 34.68 |
| 2021-07-20 | 34.68 |
| 2021-07-19 | 35.85 |
| 2021-07-16 | 38.76 |
| 2021-07-15 | 38.27 |
| 2021-07-14 | 37.30 |
| 2021-07-13 | 38.18 |
| 2021-07-12 | 36.33 |
| 2021-07-09 | 35.56 |
| 2021-07-08 | 34.59 |
| 2021-07-07 | 38.47 |
| 2021-07-06 | 38.57 |
| 2021-07-05 | 38.95 |
| 2021-07-02 | 39.44 |
| 2021-06-30 | 41.86 |
| 2021-06-29 | 42.74 |
| 2021-06-28 | 43.81 |
| 2021-06-25 | 43.71 |
| 2021-06-24 | 42.06 |
| 2021-06-23 | 41.77 |
| 2021-06-22 | 39.05 |
| 2021-06-21 | 40.02 |
| 2021-06-18 | 41.48 |
| 2021-06-17 | 40.12 |
| 2021-06-16 | 39.73 |
| 2021-06-15 | 40.70 |
| 2021-06-11 | 41.67 |
| 2021-06-10 | 41.09 |
| 2021-06-09 | 41.19 |
| 2021-06-08 | 41.28 |
| 2021-06-07 | 41.38 |
| 2021-06-04 | 41.86 |
| 2021-06-03 | 41.96 |
| 2021-06-02 | 43.51 |
| 2021-06-01 | 44.48 |
| 2021-05-31 | 42.64 |
| 2021-05-28 | 42.74 |
| 2021-05-27 | 42.54 |
| 2021-05-26 | 42.54 |
| 2021-05-25 | 41.57 |
| 2021-05-24 | 39.05 |
| 2021-05-21 | 38.95 |
| 2021-05-20 | 38.86 |
| 2021-05-18 | 39.63 |
| 2021-05-17 | 37.69 |
| 2021-05-14 | 36.82 |
| 2021-05-13 | 35.75 |
| 2021-05-12 | 37.79 |
| 2021-05-11 | 36.43 |
| 2021-05-10 | 39.44 |
| 2021-05-07 | 39.83 |
| 2021-05-06 | 39.63 |
| 2021-05-05 | 38.95 |
| 2021-05-04 | 39.63 |
| 2021-05-03 | 38.18 |
| 2021-04-30 | 39.73 |
| 2021-04-29 | 42.93 |
| 2021-04-28 | 41.09 |
| 2021-04-27 | 40.22 |
| 2021-04-26 | 40.51 |
| 2021-04-23 | 41.18 |
| 2021-04-22 | 39.45 |
| 2021-04-21 | 38.97 |
| 2021-04-20 | 41.18 |
| 2021-04-19 | 41.28 |
| 2021-04-16 | 40.61 |
| 2021-04-15 | 39.55 |
| 2021-04-14 | 40.41 |
| 2021-04-13 | 39.07 |
| 2021-04-12 | 37.72 |
| 2021-04-09 | 39.45 |
| 2021-04-08 | 40.80 |
| 2021-04-07 | 38.97 |
| 2021-04-01 | 40.22 |
| 2021-03-31 | 37.82 |
| 2021-03-30 | 38.59 |
| 2021-03-29 | 37.63 |
| 2021-03-26 | 37.34 |
| 2021-03-25 | 35.41 |
| 2021-03-24 | 35.22 |
| 2021-03-23 | 38.49 |
| 2021-03-22 | 39.93 |
| 2021-03-19 | 40.32 |
| 2021-03-18 | 42.63 |
| 2021-03-17 | 40.90 |
| 2021-03-16 | 40.70 |
| 2021-03-15 | 40.03 |
| 2021-03-12 | 39.45 |
| 2021-03-11 | 42.24 |
| 2021-03-10 | 40.13 |
| 2021-03-09 | 39.26 |
| 2021-03-08 | 38.20 |
| 2021-03-05 | 40.61 |
| 2021-03-04 | 41.47 |
| 2021-03-03 | 44.26 |
| 2021-03-02 | 40.61 |
| 2021-03-01 | 42.24 |
| 2021-02-26 | 40.51 |
| 2021-02-25 | 45.80 |
| 2021-02-24 | 43.68 |
| 2021-02-23 | 48.11 |
| 2021-02-22 | 46.76 |
| 2021-02-19 | 48.11 |
| 2021-02-18 | 48.01 |
| 2021-02-17 | 50.22 |
| 2021-02-16 | 48.59 |
| 2021-02-11 | 45.80 |
| 2021-02-10 | 45.51 |
| 2021-02-09 | 42.24 |
| 2021-02-08 | 41.86 |
| 2021-02-05 | 41.76 |
| 2021-02-04 | 40.61 |
| 2021-02-03 | 41.67 |
| 2021-02-02 | 41.47 |
| 2021-02-01 | 39.74 |
| 2021-01-29 | 36.86 |
| 2021-01-28 | 38.01 |
| 2021-01-27 | 41.67 |
| 2021-01-26 | 42.15 |
| 2021-01-25 | 45.61 |
| 2021-01-22 | 42.43 |
| 2021-01-21 | 44.55 |
| 2021-01-20 | 44.65 |
| 2021-01-19 | 43.30 |
| 2021-01-18 | 39.45 |
| 2021-01-15 | 38.40 |
| 2021-01-14 | 37.72 |
| 2021-01-13 | 36.57 |
| 2021-01-12 | 36.57 |
| 2021-01-11 | 35.22 |
| 2021-01-08 | 34.74 |
| 2021-01-07 | 33.20 |
| 2021-01-06 | 33.88 |
| 2021-01-05 | 33.39 |
| 2021-01-04 | 32.91 |
| 2020-12-31 | 31.76 |
| 2020-12-30 | 31.47 |
| 2020-12-29 | 28.59 |
| 2020-12-28 | 27.34 |
| 2020-12-24 | 27.91 |
| 2020-12-23 | 27.53 |
| 2020-12-22 | 26.47 |
| 2020-12-21 | 27.24 |
| 2020-12-18 | 27.91 |
| 2020-12-17 | 29.16 |
| 2020-12-16 | 28.30 |
| 2020-12-15 | 26.95 |
| 2020-12-14 | 27.82 |
| 2020-12-11 | 28.39 |
| 2020-12-10 | 27.91 |
| 2020-12-09 | 28.30 |
| 2020-12-08 | 27.24 |
| 2020-12-07 | 28.01 |
| 2020-12-04 | 29.74 |
| 2020-12-03 | 29.35 |
| 2020-12-02 | 28.30 |
| 2020-12-01 | 28.49 |
| 2020-11-30 | 27.72 |
| 2020-11-27 | 30.22 |
| 2020-11-26 | 29.55 |
| 2020-11-25 | 28.78 |
| 2020-11-24 | 28.59 |
| 2020-11-23 | 28.10 |
| 2020-11-20 | 27.82 |
| 2020-11-19 | 27.53 |
| 2020-11-18 | 28.30 |
| 2020-11-17 | 27.82 |
| 2020-11-16 | 27.62 |
| 2020-11-13 | 26.47 |
| 2020-11-12 | 26.66 |
| 2020-11-11 | 26.95 |
| 2020-11-10 | 26.95 |
| 2020-11-09 | 25.80 |
| 2020-11-06 | 24.45 |
| 2020-11-05 | 23.58 |
| 2020-11-04 | 20.22 |
| 2020-11-03 | 20.80 |
| 2020-11-02 | 18.29 |
| 2020-10-30 | 16.56 |
| 2020-10-29 | 18.87 |
| 2020-10-28 | 19.25 |
| 2020-10-27 | 19.53 |
| 2020-10-23 | 20.37 |
| 2020-10-22 | 19.71 |
| 2020-10-21 | 19.62 |
| 2020-10-20 | 18.68 |
| 2020-10-19 | 18.59 |
| 2020-10-16 | 18.03 |
| 2020-10-15 | 16.62 |
| 2020-10-14 | 19.06 |
| 2020-10-12 | 19.34 |
| 2020-10-09 | 17.00 |
| 2020-10-08 | 16.81 |
| 2020-10-07 | 17.37 |
| 2020-10-06 | 16.06 |
| 2020-10-05 | 14.84 |
| 2020-09-30 | 13.72 |
| 2020-09-29 | 12.78 |
| 2020-09-28 | 13.72 |
| 2020-09-25 | 12.69 |
| 2020-09-24 | 12.97 |
| 2020-09-23 | 14.84 |
| 2020-09-22 | 14.75 |
| 2020-09-21 | 15.78 |
| 2020-09-18 | 18.22 |
| 2020-09-17 | 17.65 |
| 2020-09-16 | 19.34 |
| 2020-09-15 | 19.53 |
| 2020-09-14 | 18.97 |
| 2020-09-11 | 18.31 |
| 2020-09-10 | 17.75 |
| 2020-09-09 | 18.22 |
| 2020-09-08 | 18.87 |
| 2020-09-07 | 19.15 |
| 2020-09-04 | 19.53 |
| 2020-09-03 | 20.46 |
| 2020-09-02 | 20.93 |
| 2020-09-01 | 21.21 |
| 2020-08-31 | 21.03 |
| 2020-08-28 | 22.34 |
| 2020-08-27 | 21.59 |
| 2020-08-26 | 22.34 |
| 2020-08-25 | 22.53 |
| 2020-08-24 | 22.62 |
| 2020-08-21 | 20.75 |
| 2020-08-20 | 19.15 |
| 2020-08-19 | 21.21 |
| 2020-08-18 | 21.87 |
| 2020-08-17 | 21.78 |
| 2020-08-14 | 20.93 |
| 2020-08-13 | 21.31 |
| 2020-08-12 | 21.21 |
| 2020-08-11 | 19.71 |
| 2020-08-10 | 17.56 |
| 2020-08-07 | 17.94 |
| 2020-08-06 | 19.90 |
| 2020-08-05 | 20.84 |
| 2020-08-04 | 20.00 |
| 2020-08-03 | 17.65 |
| 2020-07-31 | 18.31 |
| 2020-07-30 | 18.68 |
| 2020-07-29 | 19.53 |
| 2020-07-28 | 19.25 |
| 2020-07-27 | 18.78 |
| 2020-07-24 | 18.78 |
| 2020-07-23 | 21.31 |
| 2020-07-22 | 20.28 |
| 2020-07-21 | 23.09 |
| 2020-07-20 | 20.46 |
| 2020-07-17 | 20.84 |
| 2020-07-16 | 20.18 |
| 2020-07-15 | 22.62 |
| 2020-07-14 | 22.53 |
| 2020-07-13 | 24.02 |
| 2020-07-10 | 23.37 |
| 2020-07-09 | 25.90 |
| 2020-07-08 | 25.24 |
| 2020-07-07 | 24.77 |
| 2020-07-06 | 26.18 |
| 2020-07-03 | 21.40 |
| 2020-07-02 | 20.37 |
| 2020-06-30 | 16.62 |
| 2020-06-29 | 15.97 |
| 2020-06-26 | 17.09 |
| 2020-06-24 | 18.22 |
| 2020-06-23 | 18.78 |
| 2020-06-22 | 17.09 |
| 2020-06-19 | 17.37 |
| 2020-06-18 | 16.53 |
| 2020-06-17 | 16.62 |
| 2020-06-16 | 16.16 |
| 2020-06-15 | 13.35 |
| 2020-06-12 | 15.69 |
| 2020-06-11 | 16.44 |
| 2020-06-10 | 19.25 |
| 2020-06-09 | 19.15 |
| 2020-06-08 | 17.75 |
| 2020-06-05 | 17.75 |
| 2020-06-04 | 15.78 |
| 2020-06-03 | 15.59 |
| 2020-06-02 | 13.63 |
| 2020-06-01 | 12.31 |
| 2020-05-29 | 8.66 |
| 2020-05-28 | 9.36 |
| 2020-05-27 | 10.07 |
| 2020-05-26 | 10.77 |
| 2020-05-25 | 8.43 |
| 2020-05-22 | 8.43 |
| 2020-05-21 | 14.52 |
| 2020-05-20 | 15.45 |
| 2020-05-19 | 15.22 |
| 2020-05-18 | 13.35 |
| 2020-05-15 | 12.41 |
| 2020-05-14 | 12.41 |
| 2020-05-13 | 14.05 |
| 2020-05-12 | 14.52 |
| 2020-05-11 | 16.16 |
| 2020-05-08 | 14.28 |
| 2020-05-07 | 13.11 |
| 2020-05-06 | 14.05 |
| 2020-05-05 | 12.41 |
| 2020-05-04 | 11.24 |
| 2020-04-29 | 15.92 |
| 2020-04-28 | 15.92 |
| 2020-04-27 | 14.33 |
| 2020-04-24 | 12.23 |
| 2020-04-23 | 12.70 |
| 2020-04-22 | 12.46 |
| 2020-04-21 | 12.00 |
| 2020-04-20 | 14.80 |
| 2020-04-17 | 14.56 |
| 2020-04-16 | 13.16 |
| 2020-04-15 | 13.40 |
| 2020-04-14 | 15.26 |
| 2020-04-09 | 14.33 |
| 2020-04-08 | 12.93 |
| 2020-04-07 | 14.33 |
| 2020-04-06 | 11.76 |
| 2020-04-03 | 9.43 |
| 2020-04-02 | 9.66 |
| 2020-04-01 | 8.73 |
| 2020-03-31 | 11.30 |
| 2020-03-30 | 9.20 |
| 2020-03-27 | 10.83 |
| 2020-03-26 | 10.13 |
| 2020-03-25 | 11.06 |
| 2020-03-24 | 7.56 |
| 2020-03-23 | 2.66 |
| 2020-03-20 | 7.80 |
| 2020-03-19 | 2.66 |
| 2020-03-18 | 5.70 |
| 2020-03-17 | 10.13 |
| 2020-03-16 | 9.66 |
| 2020-03-13 | 13.63 |
| 2020-03-12 | 15.03 |
| 2020-03-11 | 19.46 |
| 2020-03-10 | 19.93 |
| 2020-03-09 | 18.76 |
| 2020-03-06 | 23.66 |
| 2020-03-05 | 26.23 |
| 2020-03-04 | 23.89 |
| 2020-03-03 | 24.13 |
| 2020-03-02 | 24.36 |
| 2020-02-28 | 23.43 |
| 2020-02-27 | 26.69 |
| 2020-02-26 | 25.76 |
| 2020-02-25 | 26.46 |
| 2020-02-24 | 26.23 |
| 2020-02-21 | 28.33 |
| 2020-02-20 | 29.49 |
| 2020-02-19 | 29.96 |
| 2020-02-18 | 29.26 |
| 2020-02-17 | 31.36 |
| 2020-02-14 | 30.66 |
| 2020-02-13 | 30.43 |
| 2020-02-12 | 30.89 |
| 2020-02-11 | 29.49 |
| 2020-02-10 | 27.86 |
| 2020-02-07 | 28.56 |
| 2020-02-06 | 29.26 |
| 2020-02-05 | 25.76 |
| 2020-02-04 | 25.29 |
| 2020-02-03 | 23.66 |
| 2020-01-31 | 23.66 |
| 2020-01-30 | 24.36 |
| 2020-01-29 | 27.39 |
| 2020-01-24 | 31.13 |
| 2020-01-23 | 30.66 |
| 2020-01-22 | 33.23 |
| 2020-01-21 | 31.36 |
| 2020-01-20 | 35.09 |
| 2020-01-17 | 36.26 |
| 2020-01-16 | 35.33 |
| 2020-01-15 | 35.09 |
| 2020-01-14 | 35.56 |
| 2020-01-13 | 36.03 |
| 2020-01-10 | 34.39 |
| 2020-01-09 | 34.39 |
| 2020-01-08 | 31.83 |
| 2020-01-07 | 32.76 |
| 2020-01-06 | 32.76 |
| 2020-01-03 | 33.69 |
| 2020-01-02 | 33.93 |
| 2019-12-31 | 32.76 |
| 2019-12-30 | 33.23 |
| 2019-12-27 | 32.53 |
| 2019-12-24 | 30.66 |
| 2019-12-23 | 31.13 |
| 2019-12-20 | 31.36 |
| 2019-12-19 | 30.66 |
| 2019-12-18 | 30.89 |
| 2019-12-17 | 30.66 |
| 2019-12-16 | 29.26 |
| 2019-12-13 | 29.96 |
| 2019-12-12 | 26.93 |
| 2019-12-11 | 25.06 |
| 2019-12-10 | 24.13 |
| 2019-12-09 | 24.59 |
| 2019-12-06 | 24.36 |
| 2019-12-05 | 23.43 |
| 2019-12-04 | 22.49 |
| 2019-12-03 | 23.89 |
| 2019-12-02 | 24.36 |
| 2019-11-29 | 23.66 |
| 2019-11-28 | 26.23 |
| 2019-11-27 | 26.69 |
| 2019-11-26 | 26.46 |
| 2019-11-25 | 26.69 |
| 2019-11-22 | 24.83 |
| 2019-11-21 | 24.13 |
| 2019-11-20 | 26.23 |
| 2019-11-19 | 27.16 |
| 2019-11-18 | 25.06 |
| 2019-11-15 | 23.66 |
| 2019-11-14 | 23.89 |
| 2019-11-13 | 24.59 |
| 2019-11-12 | 26.93 |
| 2019-11-11 | 26.46 |
| 2019-11-08 | 29.73 |
| 2019-11-07 | 30.66 |
| 2019-11-06 | 29.96 |
| 2019-11-05 | 29.96 |
| 2019-11-04 | 29.49 |
| 2019-11-01 | 27.39 |
| 2019-10-31 | 26.23 |
| 2019-10-30 | 25.15 |
| 2019-10-29 | 25.84 |
| 2019-10-28 | 26.06 |
| 2019-10-25 | 25.38 |
| 2019-10-24 | 25.38 |
| 2019-10-23 | 24.70 |
| 2019-10-22 | 25.61 |
| 2019-10-21 | 25.15 |
| 2019-10-18 | 25.38 |
| 2019-10-17 | 26.06 |
| 2019-10-16 | 24.93 |
| 2019-10-15 | 24.25 |
| 2019-10-14 | 24.47 |
| 2019-10-11 | 23.79 |
| 2019-10-10 | 20.62 |
| 2019-10-09 | 20.62 |
| 2019-10-08 | 21.53 |
| 2019-10-04 | 21.07 |
| 2019-10-03 | 22.43 |
| 2019-10-02 | 21.98 |
| 2019-09-30 | 22.21 |
| 2019-09-27 | 21.75 |
| 2019-09-26 | 21.98 |
| 2019-09-25 | 21.75 |
| 2019-09-24 | 23.34 |
| 2019-09-23 | 22.89 |
| 2019-09-20 | 24.02 |
| 2019-09-19 | 24.02 |
| 2019-09-18 | 25.38 |
| 2019-09-17 | 25.38 |
| 2019-09-16 | 26.74 |
| 2019-09-13 | 27.88 |
| 2019-09-12 | 26.74 |
| 2019-09-11 | 26.74 |
| 2019-09-10 | 24.93 |
| 2019-09-09 | 24.93 |
| 2019-09-06 | 24.47 |
| 2019-09-05 | 24.25 |
| 2019-09-04 | 23.79 |
| 2019-09-03 | 19.26 |
| 2019-09-02 | 19.71 |
| 2019-08-30 | 20.17 |
| 2019-08-29 | 19.94 |
| 2019-08-28 | 19.49 |
| 2019-08-27 | 19.71 |
| 2019-08-26 | 19.94 |
| 2019-08-23 | 21.98 |
| 2019-08-22 | 21.53 |
| 2019-08-21 | 22.43 |
| 2019-08-20 | 22.43 |
| 2019-08-19 | 22.21 |
| 2019-08-16 | 20.17 |
| 2019-08-15 | 18.81 |
| 2019-08-14 | 17.67 |
| 2019-08-13 | 17.90 |
| 2019-08-12 | 20.17 |
| 2019-08-09 | 20.85 |
| 2019-08-08 | 21.75 |
| 2019-08-07 | 21.30 |
| 2019-08-06 | 21.30 |
| 2019-08-05 | 21.75 |
| 2019-08-02 | 25.15 |
| 2019-08-01 | 28.33 |
| 2019-07-31 | 29.24 |
| 2019-07-30 | 30.82 |
| 2019-07-29 | 30.60 |
| 2019-07-26 | 31.73 |
| 2019-07-25 | 32.86 |
| 2019-07-24 | 32.41 |
| 2019-07-23 | 32.18 |
| 2019-07-22 | 31.50 |
| 2019-07-19 | 33.54 |
| 2019-07-18 | 32.18 |
| 2019-07-17 | 32.86 |
| 2019-07-16 | 32.86 |
| 2019-07-15 | 32.64 |
| 2019-07-12 | 32.41 |
| 2019-07-11 | 31.96 |
| 2019-07-10 | 31.05 |
| 2019-07-09 | 30.60 |
| 2019-07-08 | 31.50 |
| 2019-07-05 | 33.77 |
| 2019-07-04 | 34.00 |
| 2019-07-03 | 34.00 |
| 2019-07-02 | 34.22 |
| 2019-06-28 | 31.96 |
| 2019-06-27 | 32.41 |
| 2019-06-26 | 30.37 |
| 2019-06-25 | 30.14 |
| 2019-06-24 | 31.50 |
| 2019-06-21 | 31.50 |
| 2019-06-20 | 31.96 |
| 2019-06-19 | 29.92 |
| 2019-06-18 | 26.74 |
| 2019-06-17 | 25.84 |
| 2019-06-14 | 25.15 |
| 2019-06-13 | 26.06 |
| 2019-06-12 | 26.06 |
| 2019-06-11 | 28.10 |
| 2019-06-10 | 27.20 |
| 2019-06-06 | 24.25 |
| 2019-06-05 | 24.25 |
| 2019-06-04 | 23.34 |
| 2019-06-03 | 23.79 |
| 2019-05-31 | 24.02 |
| 2019-05-30 | 24.93 |
| 2019-05-29 | 25.38 |
| 2019-05-28 | 25.84 |
| 2019-05-27 | 25.38 |
| 2019-05-24 | 25.84 |
| 2019-05-23 | 25.38 |
| 2019-05-22 | 26.74 |
| 2019-05-21 | 26.97 |
| 2019-05-20 | 27.20 |
| 2019-05-17 | 27.88 |
| 2019-05-16 | 29.01 |
| 2019-05-15 | 28.78 |
| 2019-05-14 | 28.33 |
| 2019-05-10 | 30.14 |
| 2019-05-09 | 29.24 |
| 2019-05-08 | 32.18 |
| 2019-05-07 | 33.77 |
| 2019-05-06 | 33.32 |
| 2019-05-03 | 37.17 |
| 2019-05-02 | 36.49 |
| 2019-04-30 | 35.36 |
| 2019-04-29 | 36.49 |
| 2019-04-26 | 34.90 |
| 2019-04-25 | 34.90 |
| 2019-04-24 | 35.81 |
| 2019-04-23 | 36.48 |
| 2019-04-18 | 36.48 |
| 2019-04-17 | 37.39 |
| 2019-04-16 | 37.39 |
| 2019-04-15 | 35.81 |
| 2019-04-12 | 36.26 |
| 2019-04-11 | 36.03 |
| 2019-04-10 | 37.39 |
| 2019-04-09 | 37.61 |
| 2019-04-08 | 37.16 |
| 2019-04-04 | 36.71 |
| 2019-04-03 | 36.48 |
| 2019-04-02 | 35.13 |
| 2019-04-01 | 34.90 |
| 2019-03-29 | 32.65 |
| 2019-03-28 | 31.07 |
| 2019-03-27 | 31.29 |
| 2019-03-26 | 30.17 |
| 2019-03-25 | 30.17 |
| 2019-03-22 | 32.65 |
| 2019-03-21 | 32.65 |
| 2019-03-20 | 33.78 |
| 2019-03-19 | 34.45 |
| 2019-03-18 | 34.00 |
| 2019-03-15 | 32.65 |
| 2019-03-14 | 31.75 |
| 2019-03-13 | 31.29 |
| 2019-03-12 | 32.20 |
| 2019-03-11 | 29.94 |
| 2019-03-08 | 28.59 |
| 2019-03-07 | 30.84 |
| 2019-03-06 | 32.20 |
| 2019-03-05 | 31.97 |
| 2019-03-04 | 31.75 |
| 2019-03-01 | 31.29 |
| 2019-02-28 | 30.39 |
| 2019-02-27 | 31.07 |
| 2019-02-26 | 31.07 |
| 2019-02-25 | 31.97 |
| 2019-02-22 | 31.29 |
| 2019-02-21 | 30.39 |
| 2019-02-20 | 29.72 |
| 2019-02-19 | 28.59 |
| 2019-02-18 | 29.04 |
| 2019-02-15 | 26.78 |
| 2019-02-14 | 29.26 |
| 2019-02-13 | 29.49 |
| 2019-02-12 | 28.14 |
| 2019-02-11 | 27.91 |
| 2019-02-08 | 27.01 |
| 2019-02-04 | 27.01 |
| 2019-02-01 | 26.78 |
| 2019-01-31 | 27.01 |
| 2019-01-30 | 25.43 |
| 2019-01-29 | 24.98 |
| 2019-01-28 | 25.20 |
| 2019-01-25 | 25.43 |
| 2019-01-24 | 23.17 |
| 2019-01-23 | 22.72 |
| 2019-01-22 | 22.50 |
| 2019-01-21 | 23.40 |
| 2019-01-18 | 22.95 |
| 2019-01-17 | 21.82 |
| 2019-01-16 | 22.27 |
| 2019-01-15 | 21.82 |
| 2019-01-14 | 19.34 |
| 2019-01-11 | 20.92 |
| 2019-01-10 | 20.69 |
| 2019-01-09 | 20.24 |
| 2019-01-08 | 17.31 |
| 2019-01-07 | 17.53 |
| 2019-01-04 | 16.41 |
| 2019-01-03 | 13.92 |
| 2019-01-02 | 13.92 |
| 2018-12-31 | 17.53 |
| 2018-12-28 | 15.73 |
| 2018-12-27 | 15.50 |
| 2018-12-24 | 16.63 |
| 2018-12-21 | 17.08 |
| 2018-12-20 | 16.63 |
| 2018-12-19 | 17.53 |
| 2018-12-18 | 17.31 |
| 2018-12-17 | 18.89 |
| 2018-12-14 | 18.66 |
| 2018-12-13 | 20.92 |
| 2018-12-12 | 19.56 |
| 2018-12-11 | 17.08 |
| 2018-12-10 | 17.31 |
| 2018-12-07 | 18.21 |
| 2018-12-06 | 18.89 |
| 2018-12-05 | 21.82 |
| 2018-12-04 | 23.85 |
| 2018-12-03 | 23.62 |
| 2018-11-30 | 20.47 |
| 2018-11-29 | 20.24 |
| 2018-11-28 | 20.92 |
| 2018-11-27 | 19.34 |
| 2018-11-26 | 19.79 |
| 2018-11-23 | 17.98 |
| 2018-11-22 | 18.21 |
| 2018-11-21 | 17.98 |
| 2018-11-20 | 17.53 |
| 2018-11-19 | 19.34 |
| 2018-11-16 | 18.66 |
| 2018-11-15 | 18.66 |
| 2018-11-14 | 16.63 |
| 2018-11-13 | 17.31 |
| 2018-11-12 | 16.41 |
| 2018-11-09 | 16.18 |
| 2018-11-08 | 19.11 |
| 2018-11-07 | 18.66 |
| 2018-11-06 | 18.44 |
| 2018-11-05 | 17.53 |
| 2018-11-02 | 20.02 |
| 2018-11-01 | 15.05 |
| 2018-10-31 | 13.02 |
| 2018-10-30 | 11.94 |
| 2018-10-29 | 12.81 |
| 2018-10-26 | 12.16 |
| 2018-10-25 | 13.69 |
| 2018-10-24 | 14.78 |
| 2018-10-23 | 15.00 |
| 2018-10-22 | 18.50 |
| 2018-10-19 | 15.87 |
| 2018-10-18 | 15.22 |
| 2018-10-16 | 15.44 |
| 2018-10-15 | 15.22 |
| 2018-10-12 | 16.75 |
| 2018-10-11 | 14.34 |
| 2018-10-10 | 18.72 |
| 2018-10-09 | 18.50 |
| 2018-10-08 | 18.72 |
| 2018-10-05 | 20.25 |
| 2018-10-04 | 20.47 |
| 2018-10-03 | 22.21 |
| 2018-10-02 | 22.43 |
| 2018-09-28 | 25.28 |
| 2018-09-27 | 25.06 |
| 2018-09-26 | 25.49 |
| 2018-09-24 | 23.96 |
| 2018-09-21 | 26.15 |
| 2018-09-20 | 23.96 |
| 2018-09-19 | 23.53 |
| 2018-09-18 | 22.21 |
| 2018-09-17 | 21.56 |
| 2018-09-14 | 23.09 |
| 2018-09-13 | 22.00 |
| 2018-09-12 | 19.37 |
| 2018-09-11 | 19.37 |
| 2018-09-10 | 20.47 |
| 2018-09-07 | 21.56 |
| 2018-09-06 | 22.00 |
| 2018-09-05 | 22.65 |
| 2018-09-04 | 26.15 |
| 2018-09-03 | 24.84 |
| 2018-08-31 | 25.28 |
| 2018-08-30 | 26.59 |
| 2018-08-29 | 27.68 |
| 2018-08-28 | 27.46 |
| 2018-08-27 | 27.02 |
| 2018-08-24 | 24.18 |
| 2018-08-23 | 24.40 |
| 2018-08-22 | 25.28 |
| 2018-08-21 | 24.62 |
| 2018-08-20 | 23.96 |
| 2018-08-17 | 22.21 |
| 2018-08-16 | 22.00 |
| 2018-08-15 | 22.43 |
| 2018-08-14 | 24.62 |
| 2018-08-13 | 25.28 |
| 2018-08-10 | 26.81 |
| 2018-08-09 | 28.12 |
| 2018-08-08 | 27.02 |
| 2018-08-07 | 26.59 |
| 2018-08-06 | 24.84 |
| 2018-08-03 | 23.96 |
| 2018-08-02 | 24.18 |
| 2018-08-01 | 26.81 |
| 2018-07-31 | 28.12 |
| 2018-07-30 | 28.55 |
| 2018-07-27 | 28.77 |
| 2018-07-26 | 28.77 |
| 2018-07-25 | 29.87 |
| 2018-07-24 | 28.55 |
| 2018-07-23 | 26.81 |
| 2018-07-20 | 26.59 |
| 2018-07-19 | 25.49 |
| 2018-07-18 | 25.93 |
| 2018-07-17 | 26.59 |
| 2018-07-16 | 27.90 |
| 2018-07-13 | 27.90 |
| 2018-07-12 | 27.68 |
| 2018-07-11 | 26.81 |
| 2018-07-10 | 28.55 |
| 2018-07-09 | 28.77 |
| 2018-07-06 | 26.37 |
| 2018-07-05 | 25.93 |
| 2018-07-04 | 25.71 |
| 2018-07-03 | 27.24 |
| 2018-06-29 | 28.77 |
| 2018-06-28 | 26.81 |
| 2018-06-27 | 26.15 |
| 2018-06-26 | 28.55 |
| 2018-06-25 | 28.99 |
| 2018-06-22 | 30.52 |
| 2018-06-21 | 30.09 |
| 2018-06-20 | 32.27 |
| 2018-06-19 | 31.18 |
| 2018-06-15 | 34.46 |
| 2018-06-14 | 35.33 |
| 2018-06-13 | 36.43 |
| 2018-06-12 | 38.17 |
| 2018-06-11 | 37.96 |
| 2018-06-08 | 37.08 |
| 2018-06-07 | 39.71 |
| 2018-06-06 | 38.61 |
| 2018-06-05 | 37.74 |
| 2018-06-04 | 37.30 |
| 2018-06-01 | 35.33 |
| 2018-05-31 | 35.33 |
| 2018-05-30 | 32.93 |
| 2018-05-29 | 35.11 |
| 2018-05-28 | 36.43 |
| 2018-05-25 | 35.77 |
| 2018-05-24 | 35.99 |
| 2018-05-23 | 35.55 |
| 2018-05-21 | 38.17 |
| 2018-05-18 | 37.08 |
| 2018-05-17 | 36.64 |
| 2018-05-16 | 37.08 |
| 2018-05-15 | 37.52 |
| 2018-05-14 | 38.83 |
| 2018-05-11 | 36.86 |
| 2018-05-10 | 35.55 |
| 2018-05-09 | 34.46 |
| 2018-05-08 | 34.02 |
| 2018-05-07 | 32.05 |
| 2018-05-04 | 31.62 |
| 2018-05-03 | 33.15 |
| 2018-05-02 | 34.90 |
| 2018-04-30 | 35.77 |
| 2018-04-27 | 32.93 |
| 2018-04-26 | 32.01 |
| 2018-04-25 | 33.31 |
| 2018-04-24 | 34.62 |
| 2018-04-23 | 32.88 |
| 2018-04-20 | 33.53 |
| 2018-04-19 | 35.27 |
| 2018-04-18 | 33.31 |
| 2018-04-17 | 32.01 |
| 2018-04-16 | 33.10 |
| 2018-04-13 | 35.49 |
| 2018-04-12 | 35.71 |
| 2018-04-11 | 35.92 |
| 2018-04-10 | 35.05 |
| 2018-04-09 | 33.10 |
| 2018-04-06 | 30.92 |
| 2018-04-04 | 29.40 |
| 2018-04-03 | 32.88 |
| 2018-03-29 | 32.23 |
| 2018-03-28 | 32.01 |
| 2018-03-27 | 35.27 |
| 2018-03-26 | 34.40 |
| 2018-03-23 | 32.88 |
| 2018-03-22 | 36.58 |
| 2018-03-21 | 37.88 |
| 2018-03-20 | 38.75 |
| 2018-03-19 | 38.53 |
| 2018-03-16 | 38.32 |
| 2018-03-15 | 38.53 |
| 2018-03-14 | 38.32 |
| 2018-03-13 | 38.75 |
| 2018-03-12 | 38.53 |
| 2018-03-09 | 36.14 |
| 2018-03-08 | 34.84 |
| 2018-03-07 | 32.66 |
| 2018-03-06 | 33.97 |
| 2018-03-05 | 31.36 |
| 2018-03-02 | 34.40 |
| 2018-03-01 | 36.14 |
| 2018-02-28 | 35.27 |
| 2018-02-27 | 37.23 |
| 2018-02-26 | 38.32 |
| 2018-02-23 | 37.01 |
| 2018-02-22 | 35.71 |
| 2018-02-21 | 37.66 |
| 2018-02-20 | 35.05 |
| 2018-02-15 | 35.92 |
| 2018-02-14 | 33.53 |
| 2018-02-13 | 30.92 |
| 2018-02-12 | 28.96 |
| 2018-02-09 | 28.96 |
| 2018-02-08 | 33.10 |
| 2018-02-07 | 32.44 |
| 2018-02-06 | 34.18 |
| 2018-02-05 | 40.93 |
| 2018-02-02 | 42.67 |
| 2018-02-01 | 42.88 |
| 2018-01-31 | 43.97 |
| 2018-01-30 | 42.88 |
| 2018-01-29 | 44.19 |
| 2018-01-26 | 45.06 |
| 2018-01-25 | 43.10 |
| 2018-01-24 | 44.19 |
| 2018-01-23 | 43.97 |
| 2018-01-22 | 41.36 |
| 2018-01-19 | 40.93 |
| 2018-01-18 | 40.49 |
| 2018-01-17 | 39.62 |
| 2018-01-16 | 39.40 |
| 2018-01-15 | 37.23 |
| 2018-01-12 | 37.01 |
| 2018-01-11 | 35.92 |
| 2018-01-10 | 35.92 |
| 2018-01-09 | 35.71 |
| 2018-01-08 | 35.05 |
| 2018-01-05 | 34.62 |
| 2018-01-04 | 34.40 |
| 2018-01-03 | 33.53 |
| 2018-01-02 | 33.31 |
| 2017-12-29 | 30.70 |
| 2017-12-28 | 30.70 |
| 2017-12-27 | 29.62 |
| 2017-12-22 | 29.18 |
| 2017-12-21 | 28.53 |
| 2017-12-20 | 28.09 |
| 2017-12-19 | 27.88 |
| 2017-12-18 | 27.22 |
| 2017-12-15 | 26.35 |
| 2017-12-14 | 27.44 |
| 2017-12-13 | 28.09 |
| 2017-12-12 | 26.14 |
| 2017-12-11 | 26.79 |
| 2017-12-08 | 25.48 |
| 2017-12-07 | 23.96 |
| 2017-12-06 | 23.53 |
| 2017-12-05 | 26.35 |
| 2017-12-04 | 27.66 |
| 2017-12-01 | 27.44 |
| 2017-11-30 | 28.09 |
| 2017-11-29 | 29.83 |
| 2017-11-28 | 29.83 |
| 2017-11-27 | 30.05 |
| 2017-11-24 | 30.70 |
| 2017-11-23 | 30.05 |
| 2017-11-22 | 31.57 |
| 2017-11-21 | 30.27 |
| 2017-11-20 | 27.66 |
| 2017-11-17 | 27.66 |
| 2017-11-16 | 27.01 |
| 2017-11-15 | 26.57 |
| 2017-11-14 | 27.88 |
| 2017-11-13 | 27.88 |
| 2017-11-10 | 27.66 |
| 2017-11-09 | 27.44 |
| 2017-11-08 | 26.79 |
| 2017-11-07 | 27.01 |
| 2017-11-06 | 25.27 |
| 2017-11-03 | 25.27 |
| 2017-11-02 | 24.61 |
| 2017-11-01 | 25.05 |
| 2017-10-31 | 23.75 |
| 2017-10-30 | 24.05 |
| 2017-10-27 | 24.26 |
| 2017-10-26 | 23.41 |
| 2017-10-25 | 23.84 |
| 2017-10-24 | 23.41 |
| 2017-10-23 | 23.84 |
| 2017-10-20 | 24.68 |
| 2017-10-19 | 23.41 |
| 2017-10-18 | 25.53 |
| 2017-10-17 | 25.53 |
| 2017-10-16 | 25.32 |
| 2017-10-13 | 24.47 |
| 2017-10-12 | 24.47 |
| 2017-10-11 | 23.84 |
| 2017-10-10 | 24.47 |
| 2017-10-09 | 23.84 |
| 2017-10-06 | 24.26 |
| 2017-10-04 | 23.84 |
| 2017-10-03 | 22.99 |
| 2017-09-29 | 20.24 |
| 2017-09-28 | 19.82 |
| 2017-09-27 | 21.09 |
| 2017-09-26 | 20.66 |
| 2017-09-25 | 20.45 |
| 2017-09-22 | 21.72 |
| 2017-09-21 | 22.78 |
| 2017-09-20 | 22.78 |
| 2017-09-19 | 22.57 |
| 2017-09-18 | 22.78 |
| 2017-09-15 | 21.51 |
| 2017-09-14 | 21.51 |
| 2017-09-13 | 21.72 |
| 2017-09-12 | 22.14 |
| 2017-09-11 | 22.14 |
| 2017-09-08 | 20.87 |
| 2017-09-07 | 20.24 |
| 2017-09-06 | 20.45 |
| 2017-09-05 | 21.09 |
| 2017-09-04 | 21.09 |
| 2017-09-01 | 21.72 |
| 2017-08-31 | 21.72 |
| 2017-08-30 | 22.14 |
| 2017-08-29 | 20.66 |
| 2017-08-28 | 21.30 |
| 2017-08-25 | 20.87 |
| 2017-08-24 | 19.39 |
| 2017-08-22 | 19.18 |
| 2017-08-21 | 18.12 |
| 2017-08-18 | 17.49 |
| 2017-08-17 | 18.76 |
| 2017-08-16 | 18.97 |
| 2017-08-15 | 17.91 |
| 2017-08-14 | 18.12 |
| 2017-08-11 | 17.06 |
| 2017-08-10 | 19.18 |
| 2017-08-09 | 20.45 |
| 2017-08-08 | 20.87 |
| 2017-08-07 | 20.03 |
| 2017-08-04 | 19.60 |
| 2017-08-03 | 19.60 |
| 2017-08-02 | 19.60 |
| 2017-08-01 | 19.39 |
| 2017-07-31 | 18.12 |
| 2017-07-28 | 17.06 |
| 2017-07-27 | 17.70 |
| 2017-07-26 | 16.85 |
| 2017-07-25 | 16.43 |
| 2017-07-24 | 16.64 |
| 2017-07-21 | 16.01 |
| 2017-07-20 | 15.79 |
| 2017-07-19 | 15.58 |
| 2017-07-18 | 14.95 |
| 2017-07-17 | 14.95 |
| 2017-07-14 | 14.52 |
| 2017-07-13 | 14.31 |
| 2017-07-12 | 13.04 |
| 2017-07-11 | 12.41 |
| 2017-07-10 | 10.71 |
| 2017-07-07 | 10.08 |
| 2017-07-06 | 10.71 |
| 2017-07-05 | 10.50 |
| 2017-07-04 | 10.08 |
| 2017-07-03 | 11.14 |
| 2017-06-30 | 11.14 |
| 2017-06-29 | 11.56 |
| 2017-06-28 | 10.92 |
| 2017-06-27 | 11.14 |
| 2017-06-26 | 11.35 |
| 2017-06-23 | 10.92 |
| 2017-06-22 | 10.71 |
| 2017-06-21 | 10.29 |
| 2017-06-20 | 10.92 |
| 2017-06-19 | 11.35 |
| 2017-06-16 | 10.08 |
| 2017-06-15 | 9.87 |
| 2017-06-14 | 11.14 |
| 2017-06-13 | 11.14 |
| 2017-06-12 | 10.71 |
| 2017-06-09 | 11.77 |
| 2017-06-08 | 11.77 |
| 2017-06-07 | 11.35 |
| 2017-06-06 | 11.35 |
| 2017-06-05 | 10.92 |
| 2017-06-02 | 11.14 |
| 2017-06-01 | 10.08 |
| 2017-05-31 | 10.08 |
| 2017-05-29 | 10.08 |
| 2017-05-26 | 9.65 |
| 2017-05-25 | 9.44 |
| 2017-05-24 | 8.60 |
| 2017-05-23 | 8.81 |
| 2017-05-22 | 8.60 |
| 2017-05-19 | 7.75 |
| 2017-05-18 | 7.54 |
| 2017-05-17 | 8.38 |
| 2017-05-16 | 8.38 |
| 2017-05-15 | 8.38 |
| 2017-05-12 | 7.33 |
| 2017-05-11 | 7.11 |
| 2017-05-10 | 6.48 |
| 2017-05-09 | 6.06 |
| 2017-05-08 | 4.79 |
| 2017-05-05 | 4.36 |
| 2017-05-04 | 5.42 |
| 2017-05-02 | 5.00 |
| 2017-04-28 | 5.00 |
| 2017-04-27 | 5.21 |
| 2017-04-26 | 4.57 |
| 2017-04-25 | 4.15 |
| 2017-04-24 | 2.89 |
| 2017-04-21 | 2.26 |
| 2017-04-20 | 2.47 |
| 2017-04-19 | 1.63 |
| 2017-04-18 | 1.63 |
| 2017-04-13 | 3.31 |
| 2017-04-12 | 3.52 |
| 2017-04-11 | 2.68 |
| 2017-04-10 | 3.31 |
| 2017-04-07 | 3.31 |
| 2017-04-06 | 3.31 |
| 2017-04-05 | 3.73 |
| 2017-04-03 | 3.10 |
| 2017-03-31 | 2.89 |
| 2017-03-30 | 3.52 |
| 2017-03-29 | 3.73 |
| 2017-03-28 | 3.73 |
| 2017-03-27 | 3.10 |
| 2017-03-24 | 3.94 |
| 2017-03-23 | 3.52 |
| 2017-03-22 | 3.52 |
| 2017-03-21 | 4.57 |
| 2017-03-20 | 4.15 |
| 2017-03-17 | 3.52 |
| 2017-03-16 | 3.31 |
| 2017-03-15 | 1.42 |
| 2017-03-14 | 1.42 |
| 2017-03-13 | 1.42 |
| 2017-03-10 | 0.37 |
| 2017-03-09 | 0.16 |
| 2017-03-08 | 1.00 |
| 2017-03-07 | 0.79 |
| 2017-03-06 | 0.37 |
| 2017-03-03 | 0.37 |
| 2017-03-02 | 0.79 |
| 2017-03-01 | 1.21 |
| 2017-02-28 | 1.21 |
| 2017-02-27 | 2.05 |
| 2017-02-24 | 2.26 |
| 2017-02-23 | 2.47 |
| 2017-02-22 | 2.47 |
| 2017-02-21 | 1.84 |
| 2017-02-20 | 2.47 |
| 2017-02-17 | 2.05 |
| 2017-02-16 | 2.26 |
| 2017-02-15 | 1.63 |
| 2017-02-14 | 0.58 |
| 2017-02-13 | 0.37 |
| 2017-02-10 | 0.16 |
| 2017-02-09 | -0.27 |
| 2017-02-08 | -0.27 |
| 2017-02-07 | -1.11 |
| 2017-02-06 | -1.11 |
| 2017-02-03 | -2.16 |
| 2017-02-02 | -1.74 |
| 2017-02-01 | -1.11 |
| 2017-01-27 | -0.90 |
| 2017-01-26 | -0.90 |
| 2017-01-25 | -2.37 |
| 2017-01-24 | -2.79 |
| 2017-01-23 | -3.00 |
| 2017-01-20 | -2.79 |
| 2017-01-19 | -2.16 |
| 2017-01-18 | -2.16 |
| 2017-01-17 | -3.00 |
| 2017-01-16 | -3.63 |
| 2017-01-13 | -2.79 |
| 2017-01-12 | -3.00 |
| 2017-01-11 | -2.79 |
| 2017-01-10 | -3.84 |
| 2017-01-09 | -4.26 |
| 2017-01-06 | -4.68 |
| 2017-01-05 | -4.89 |
| 2017-01-04 | -6.16 |
| 2017-01-03 | -6.16 |
| 2016-12-30 | -7.00 |
| 2016-12-29 | -7.63 |
| 2016-12-28 | -8.05 |
| 2016-12-23 | -8.47 |
| 2016-12-22 | -8.05 |
| 2016-12-21 | -7.42 |
| 2016-12-20 | -7.84 |
| 2016-12-19 | -7.42 |
| 2016-12-16 | -6.58 |
| 2016-12-15 | -6.58 |
| 2016-12-14 | -4.68 |
| 2016-12-13 | -4.89 |
| 2016-12-12 | -5.10 |
| 2016-12-09 | -3.42 |
| 2016-12-08 | -3.21 |
| 2016-12-07 | -3.21 |
| 2016-12-06 | -3.84 |
| 2016-12-05 | -4.47 |
| 2016-12-02 | -4.26 |
| 2016-12-01 | -2.79 |
| 2016-11-30 | -3.21 |
| 2016-11-29 | -3.63 |
| 2016-11-28 | -3.21 |
| 2016-11-25 | -3.63 |
| 2016-11-24 | -4.26 |
| 2016-11-23 | -3.63 |
| 2016-11-22 | -3.63 |
| 2016-11-21 | -5.10 |
| 2016-11-18 | -5.53 |
| 2016-11-17 | -5.74 |
| 2016-11-16 | -5.32 |
| 2016-11-15 | -5.32 |
| 2016-11-14 | -5.74 |
| 2016-11-11 | -4.47 |
| 2016-11-10 | -3.00 |
| 2016-11-09 | -4.89 |
| 2016-11-08 | -3.00 |
| 2016-11-07 | -3.21 |
| 2016-11-04 | -3.84 |
| 2016-11-03 | -3.63 |
| 2016-11-02 | -3.21 |
| 2016-11-01 | -1.95 |
| 2016-10-31 | -2.79 |
| 2016-10-28 | -2.66 |
| 2016-10-27 | -2.05 |
| 2016-10-26 | -1.23 |
| 2016-10-25 | -0.20 |
| 2016-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy