Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-08 | -48.91 |
| 2025-09-05 | -48.62 |
| 2025-09-04 | -49.19 |
| 2025-09-03 | -48.91 |
| 2025-09-02 | -49.19 |
| 2025-09-01 | -48.34 |
| 2025-08-29 | -48.91 |
| 2025-08-28 | -47.77 |
| 2025-08-27 | -47.49 |
| 2025-08-26 | -45.78 |
| 2025-08-25 | -47.49 |
| 2025-08-22 | -48.62 |
| 2025-08-21 | -48.62 |
| 2025-08-20 | -49.76 |
| 2025-08-19 | -48.91 |
| 2025-08-18 | -47.77 |
| 2025-08-15 | -43.51 |
| 2025-08-14 | -44.37 |
| 2025-08-13 | -43.23 |
| 2025-08-12 | -42.38 |
| 2025-08-11 | -45.78 |
| 2025-08-08 | -48.06 |
| 2025-08-07 | -47.49 |
| 2025-08-06 | -47.49 |
| 2025-08-05 | -50.04 |
| 2025-08-04 | -50.61 |
| 2025-08-01 | -49.76 |
| 2025-07-31 | -53.73 |
| 2025-07-30 | -53.45 |
| 2025-07-29 | -53.16 |
| 2025-07-28 | -53.73 |
| 2025-07-25 | -54.30 |
| 2025-07-24 | -54.30 |
| 2025-07-23 | -54.30 |
| 2025-07-22 | -54.58 |
| 2025-07-21 | -55.15 |
| 2025-07-18 | -54.87 |
| 2025-07-17 | -54.02 |
| 2025-07-16 | -54.58 |
| 2025-07-15 | -56.29 |
| 2025-07-14 | -56.29 |
| 2025-07-11 | -56.29 |
| 2025-07-10 | -56.00 |
| 2025-07-09 | -56.29 |
| 2025-07-08 | -56.00 |
| 2025-07-07 | -56.57 |
| 2025-07-04 | -55.72 |
| 2025-07-03 | -55.72 |
| 2025-07-02 | -56.83 |
| 2025-06-30 | -56.83 |
| 2025-06-27 | -57.36 |
| 2025-06-26 | -57.63 |
| 2025-06-25 | -57.36 |
| 2025-06-24 | -57.63 |
| 2025-06-23 | -57.63 |
| 2025-06-20 | -57.63 |
| 2025-06-19 | -56.83 |
| 2025-06-18 | -58.16 |
| 2025-06-17 | -57.89 |
| 2025-06-16 | -58.16 |
| 2025-06-13 | -57.63 |
| 2025-06-12 | -57.63 |
| 2025-06-11 | -57.63 |
| 2025-06-10 | -57.63 |
| 2025-06-09 | -57.09 |
| 2025-06-06 | -57.09 |
| 2025-06-05 | -57.63 |
| 2025-06-04 | -57.63 |
| 2025-06-03 | -57.89 |
| 2025-06-02 | -57.63 |
| 2025-05-30 | -56.83 |
| 2025-05-29 | -57.63 |
| 2025-05-28 | -56.83 |
| 2025-05-27 | -57.63 |
| 2025-05-26 | -57.63 |
| 2025-05-23 | -56.03 |
| 2025-05-22 | -56.03 |
| 2025-05-21 | -56.03 |
| 2025-05-20 | -56.29 |
| 2025-05-19 | -56.56 |
| 2025-05-16 | -57.63 |
| 2025-05-15 | -58.16 |
| 2025-05-14 | -59.22 |
| 2025-05-13 | -61.89 |
| 2025-05-12 | -61.89 |
| 2025-05-09 | -61.89 |
| 2025-05-08 | -62.16 |
| 2025-05-07 | -62.16 |
| 2025-05-06 | -61.62 |
| 2025-05-02 | -61.09 |
| 2025-04-30 | -61.89 |
| 2025-04-29 | -61.62 |
| 2025-04-28 | -62.16 |
| 2025-04-25 | -61.89 |
| 2025-04-24 | -61.36 |
| 2025-04-23 | -60.82 |
| 2025-04-22 | -61.36 |
| 2025-04-17 | -61.36 |
| 2025-04-16 | -62.16 |
| 2025-04-15 | -60.56 |
| 2025-04-14 | -61.36 |
| 2025-04-11 | -63.22 |
| 2025-04-10 | -63.49 |
| 2025-04-09 | -64.55 |
| 2025-04-08 | -63.49 |
| 2025-04-07 | -62.42 |
| 2025-04-03 | -59.49 |
| 2025-04-02 | -58.43 |
| 2025-04-01 | -58.43 |
| 2025-03-31 | -58.43 |
| 2025-03-28 | -58.16 |
| 2025-03-27 | -57.89 |
| 2025-03-26 | -58.43 |
| 2025-03-25 | -58.43 |
| 2025-03-24 | -58.96 |
| 2025-03-21 | -58.96 |
| 2025-03-20 | -57.89 |
| 2025-03-19 | -58.96 |
| 2025-03-18 | -57.89 |
| 2025-03-17 | -57.89 |
| 2025-03-14 | -58.43 |
| 2025-03-13 | -52.83 |
| 2025-03-12 | -53.89 |
| 2025-03-11 | -55.23 |
| 2025-03-10 | -58.96 |
| 2025-03-07 | -59.22 |
| 2025-03-06 | -59.22 |
| 2025-03-05 | -58.96 |
| 2025-03-04 | -59.49 |
| 2025-03-03 | -59.49 |
| 2025-02-28 | -59.76 |
| 2025-02-27 | -59.49 |
| 2025-02-26 | -59.49 |
| 2025-02-25 | -59.49 |
| 2025-02-24 | -58.96 |
| 2025-02-21 | -59.22 |
| 2025-02-20 | -59.49 |
| 2025-02-19 | -60.02 |
| 2025-02-18 | -60.02 |
| 2025-02-17 | -60.82 |
| 2025-02-14 | -60.56 |
| 2025-02-13 | -60.29 |
| 2025-02-12 | -60.82 |
| 2025-02-11 | -60.56 |
| 2025-02-10 | -60.56 |
| 2025-02-07 | -61.09 |
| 2025-02-06 | -61.09 |
| 2025-02-05 | -60.56 |
| 2025-02-04 | -63.22 |
| 2025-02-03 | -64.55 |
| 2025-01-28 | -64.55 |
| 2025-01-27 | -64.82 |
| 2025-01-24 | -64.29 |
| 2025-01-23 | -64.02 |
| 2025-01-22 | -64.82 |
| 2025-01-21 | -64.82 |
| 2025-01-20 | -64.55 |
| 2025-01-17 | -65.09 |
| 2025-01-16 | -64.55 |
| 2025-01-15 | -64.82 |
| 2025-01-14 | -64.82 |
| 2025-01-13 | -64.82 |
| 2025-01-10 | -64.82 |
| 2025-01-09 | -64.55 |
| 2025-01-08 | -65.09 |
| 2025-01-07 | -65.35 |
| 2025-01-06 | -65.35 |
| 2025-01-03 | -65.09 |
| 2025-01-02 | -65.62 |
| 2024-12-31 | -65.35 |
| 2024-12-30 | -65.62 |
| 2024-12-27 | -65.62 |
| 2024-12-24 | -65.62 |
| 2024-12-23 | -66.15 |
| 2024-12-20 | -66.42 |
| 2024-12-19 | -66.42 |
| 2024-12-18 | -65.89 |
| 2024-12-17 | -66.15 |
| 2024-12-16 | -66.15 |
| 2024-12-13 | -66.15 |
| 2024-12-12 | -65.89 |
| 2024-12-11 | -65.09 |
| 2024-12-10 | -65.09 |
| 2024-12-09 | -64.55 |
| 2024-12-06 | -64.55 |
| 2024-12-05 | -65.09 |
| 2024-12-04 | -64.55 |
| 2024-12-03 | -64.55 |
| 2024-12-02 | -64.02 |
| 2024-11-29 | -63.49 |
| 2024-11-28 | -64.02 |
| 2024-11-27 | -63.49 |
| 2024-11-26 | -64.82 |
| 2024-11-25 | -64.82 |
| 2024-11-22 | -64.29 |
| 2024-11-21 | -64.29 |
| 2024-11-20 | -64.82 |
| 2024-11-19 | -64.29 |
| 2024-11-18 | -64.29 |
| 2024-11-15 | -65.62 |
| 2024-11-14 | -65.89 |
| 2024-11-13 | -62.96 |
| 2024-11-12 | -62.42 |
| 2024-11-11 | -62.42 |
| 2024-11-08 | -62.42 |
| 2024-11-07 | -61.89 |
| 2024-11-06 | -61.09 |
| 2024-11-05 | -61.09 |
| 2024-11-04 | -61.36 |
| 2024-11-01 | -61.36 |
| 2024-10-31 | -61.36 |
| 2024-10-30 | -61.36 |
| 2024-10-29 | -60.29 |
| 2024-10-28 | -60.82 |
| 2024-10-25 | -60.56 |
| 2024-10-24 | -61.62 |
| 2024-10-23 | -61.62 |
| 2024-10-22 | -61.62 |
| 2024-10-21 | -61.36 |
| 2024-10-18 | -61.09 |
| 2024-10-17 | -61.62 |
| 2024-10-16 | -61.62 |
| 2024-10-15 | -61.09 |
| 2024-10-14 | -60.02 |
| 2024-10-10 | -58.96 |
| 2024-10-09 | -60.82 |
| 2024-10-08 | -60.56 |
| 2024-10-07 | -60.56 |
| 2024-10-04 | -61.62 |
| 2024-10-03 | -61.36 |
| 2024-10-02 | -62.96 |
| 2024-09-30 | -64.82 |
| 2024-09-27 | -64.82 |
| 2024-09-26 | -66.15 |
| 2024-09-25 | -66.95 |
| 2024-09-24 | -66.42 |
| 2024-09-23 | -66.42 |
| 2024-09-20 | -66.42 |
| 2024-09-19 | -66.42 |
| 2024-09-17 | -67.75 |
| 2024-09-16 | -67.75 |
| 2024-09-13 | -67.75 |
| 2024-09-12 | -68.02 |
| 2024-09-11 | -68.02 |
| 2024-09-10 | -68.02 |
| 2024-09-09 | -68.29 |
| 2024-09-05 | -68.02 |
| 2024-09-04 | -68.29 |
| 2024-09-03 | -68.29 |
| 2024-09-02 | -68.55 |
| 2024-08-30 | -69.09 |
| 2024-08-29 | -69.09 |
| 2024-08-28 | -69.35 |
| 2024-08-27 | -68.82 |
| 2024-08-26 | -68.82 |
| 2024-08-23 | -68.82 |
| 2024-08-22 | -68.29 |
| 2024-08-21 | -68.82 |
| 2024-08-20 | -68.55 |
| 2024-08-19 | -68.55 |
| 2024-08-16 | -68.82 |
| 2024-08-15 | -68.82 |
| 2024-08-14 | -68.82 |
| 2024-08-13 | -68.29 |
| 2024-08-12 | -69.09 |
| 2024-08-09 | -68.29 |
| 2024-08-08 | -68.29 |
| 2024-08-07 | -67.49 |
| 2024-08-06 | -67.75 |
| 2024-08-05 | -67.22 |
| 2024-08-02 | -67.22 |
| 2024-08-01 | -67.75 |
| 2024-07-31 | -66.95 |
| 2024-07-30 | -66.95 |
| 2024-07-29 | -66.95 |
| 2024-07-26 | -66.95 |
| 2024-07-25 | -66.95 |
| 2024-07-24 | -66.95 |
| 2024-07-23 | -66.95 |
| 2024-07-22 | -65.62 |
| 2024-07-19 | -67.22 |
| 2024-07-18 | -66.95 |
| 2024-07-17 | -66.42 |
| 2024-07-16 | -67.49 |
| 2024-07-15 | -67.49 |
| 2024-07-12 | -67.22 |
| 2024-07-11 | -67.75 |
| 2024-07-10 | -67.75 |
| 2024-07-09 | -65.89 |
| 2024-07-08 | -65.89 |
| 2024-07-05 | -65.89 |
| 2024-07-04 | -66.63 |
| 2024-07-03 | -66.63 |
| 2024-07-02 | -68.13 |
| 2024-06-28 | -68.13 |
| 2024-06-27 | -68.13 |
| 2024-06-26 | -67.63 |
| 2024-06-25 | -68.38 |
| 2024-06-24 | -68.38 |
| 2024-06-21 | -67.88 |
| 2024-06-20 | -67.88 |
| 2024-06-19 | -69.12 |
| 2024-06-18 | -68.63 |
| 2024-06-17 | -68.63 |
| 2024-06-14 | -70.12 |
| 2024-06-13 | -69.12 |
| 2024-06-12 | -70.62 |
| 2024-06-11 | -69.62 |
| 2024-06-07 | -69.12 |
| 2024-06-06 | -69.12 |
| 2024-06-05 | -69.12 |
| 2024-06-04 | -70.12 |
| 2024-06-03 | -70.37 |
| 2024-05-31 | -70.37 |
| 2024-05-30 | -70.37 |
| 2024-05-29 | -69.37 |
| 2024-05-28 | -70.12 |
| 2024-05-27 | -69.87 |
| 2024-05-24 | -69.87 |
| 2024-05-23 | -70.62 |
| 2024-05-22 | -69.12 |
| 2024-05-21 | -69.87 |
| 2024-05-20 | -70.62 |
| 2024-05-17 | -69.87 |
| 2024-05-16 | -69.37 |
| 2024-05-14 | -70.62 |
| 2024-05-13 | -70.62 |
| 2024-05-10 | -70.12 |
| 2024-05-09 | -71.86 |
| 2024-05-08 | -71.86 |
| 2024-05-07 | -72.86 |
| 2024-05-06 | -72.36 |
| 2024-05-03 | -72.11 |
| 2024-05-02 | -73.36 |
| 2024-04-30 | -72.61 |
| 2024-04-29 | -73.61 |
| 2024-04-26 | -74.35 |
| 2024-04-25 | -73.85 |
| 2024-04-24 | -72.86 |
| 2024-04-23 | -72.61 |
| 2024-04-22 | -72.61 |
| 2024-04-19 | -72.61 |
| 2024-04-18 | -74.10 |
| 2024-04-17 | -72.86 |
| 2024-04-16 | -72.61 |
| 2024-04-15 | -72.36 |
| 2024-04-12 | -72.36 |
| 2024-04-11 | -71.36 |
| 2024-04-10 | -72.36 |
| 2024-04-09 | -72.36 |
| 2024-04-08 | -71.36 |
| 2024-04-05 | -71.36 |
| 2024-04-03 | -71.61 |
| 2024-04-02 | -72.11 |
| 2024-03-28 | -72.86 |
| 2024-03-27 | -72.61 |
| 2024-03-26 | -72.11 |
| 2024-03-25 | -70.87 |
| 2024-03-22 | -70.62 |
| 2024-03-21 | -70.37 |
| 2024-03-20 | -71.86 |
| 2024-03-19 | -72.11 |
| 2024-03-18 | -70.62 |
| 2024-03-15 | -69.62 |
| 2024-03-14 | -70.12 |
| 2024-03-13 | -70.12 |
| 2024-03-12 | -69.62 |
| 2024-03-11 | -69.62 |
| 2024-03-08 | -70.37 |
| 2024-03-07 | -70.37 |
| 2024-03-06 | -70.37 |
| 2024-03-05 | -69.87 |
| 2024-03-04 | -69.37 |
| 2024-03-01 | -69.12 |
| 2024-02-29 | -70.12 |
| 2024-02-28 | -70.37 |
| 2024-02-27 | -70.87 |
| 2024-02-26 | -71.61 |
| 2024-02-23 | -70.12 |
| 2024-02-22 | -70.12 |
| 2024-02-21 | -70.37 |
| 2024-02-20 | -72.36 |
| 2024-02-19 | -72.36 |
| 2024-02-16 | -72.86 |
| 2024-02-15 | -72.61 |
| 2024-02-14 | -72.36 |
| 2024-02-09 | -72.61 |
| 2024-02-08 | -71.36 |
| 2024-02-07 | -72.36 |
| 2024-02-06 | -72.36 |
| 2024-02-05 | -72.61 |
| 2024-02-02 | -71.86 |
| 2024-02-01 | -71.36 |
| 2024-01-31 | -71.36 |
| 2024-01-30 | -70.37 |
| 2024-01-29 | -71.12 |
| 2024-01-26 | -70.12 |
| 2024-01-25 | -69.87 |
| 2024-01-24 | -70.62 |
| 2024-01-23 | -70.62 |
| 2024-01-22 | -70.37 |
| 2024-01-19 | -70.12 |
| 2024-01-18 | -70.12 |
| 2024-01-17 | -71.86 |
| 2024-01-16 | -71.86 |
| 2024-01-15 | -71.86 |
| 2024-01-12 | -71.86 |
| 2024-01-11 | -72.11 |
| 2024-01-10 | -71.36 |
| 2024-01-09 | -70.87 |
| 2024-01-08 | -70.87 |
| 2024-01-05 | -70.87 |
| 2024-01-04 | -70.87 |
| 2024-01-03 | -71.12 |
| 2024-01-02 | -71.12 |
| 2023-12-29 | -71.12 |
| 2023-12-28 | -72.61 |
| 2023-12-27 | -72.61 |
| 2023-12-22 | -72.36 |
| 2023-12-21 | -72.61 |
| 2023-12-20 | -71.61 |
| 2023-12-19 | -71.36 |
| 2023-12-18 | -71.36 |
| 2023-12-15 | -71.36 |
| 2023-12-14 | -71.36 |
| 2023-12-13 | -71.12 |
| 2023-12-12 | -71.36 |
| 2023-12-11 | -71.36 |
| 2023-12-08 | -70.87 |
| 2023-12-07 | -70.87 |
| 2023-12-06 | -71.12 |
| 2023-12-05 | -71.12 |
| 2023-12-04 | -71.12 |
| 2023-12-01 | -70.62 |
| 2023-11-30 | -70.12 |
| 2023-11-29 | -71.12 |
| 2023-11-28 | -71.12 |
| 2023-11-27 | -70.37 |
| 2023-11-24 | -70.37 |
| 2023-11-23 | -70.37 |
| 2023-11-22 | -70.37 |
| 2023-11-21 | -70.87 |
| 2023-11-20 | -71.12 |
| 2023-11-17 | -71.12 |
| 2023-11-16 | -70.62 |
| 2023-11-15 | -70.87 |
| 2023-11-14 | -71.12 |
| 2023-11-13 | -71.12 |
| 2023-11-10 | -70.62 |
| 2023-11-09 | -70.62 |
| 2023-11-08 | -70.62 |
| 2023-11-07 | -70.62 |
| 2023-11-06 | -71.61 |
| 2023-11-03 | -70.37 |
| 2023-11-02 | -70.87 |
| 2023-11-01 | -69.87 |
| 2023-10-31 | -70.87 |
| 2023-10-30 | -69.37 |
| 2023-10-27 | -69.37 |
| 2023-10-26 | -69.37 |
| 2023-10-25 | -69.37 |
| 2023-10-24 | -69.37 |
| 2023-10-20 | -71.36 |
| 2023-10-19 | -70.12 |
| 2023-10-18 | -70.37 |
| 2023-10-17 | -70.37 |
| 2023-10-16 | -70.87 |
| 2023-10-13 | -70.62 |
| 2023-10-12 | -69.62 |
| 2023-10-11 | -70.37 |
| 2023-10-10 | -70.62 |
| 2023-10-09 | -71.12 |
| 2023-10-06 | -71.36 |
| 2023-10-05 | -69.12 |
| 2023-10-04 | -71.36 |
| 2023-10-03 | -71.36 |
| 2023-09-29 | -69.62 |
| 2023-09-28 | -70.12 |
| 2023-09-27 | -70.62 |
| 2023-09-26 | -70.62 |
| 2023-09-25 | -71.36 |
| 2023-09-22 | -71.36 |
| 2023-09-21 | -71.36 |
| 2023-09-20 | -71.86 |
| 2023-09-19 | -71.12 |
| 2023-09-18 | -71.12 |
| 2023-09-15 | -69.37 |
| 2023-09-14 | -68.87 |
| 2023-09-13 | -70.37 |
| 2023-09-12 | -70.12 |
| 2023-09-11 | -68.63 |
| 2023-09-07 | -67.88 |
| 2023-09-06 | -67.13 |
| 2023-09-05 | -67.63 |
| 2023-09-04 | -66.88 |
| 2023-08-31 | -67.63 |
| 2023-08-30 | -67.63 |
| 2023-08-29 | -67.38 |
| 2023-08-28 | -67.88 |
| 2023-08-25 | -66.88 |
| 2023-08-24 | -66.88 |
| 2023-08-23 | -66.88 |
| 2023-08-22 | -65.89 |
| 2023-08-21 | -66.88 |
| 2023-08-18 | -66.63 |
| 2023-08-17 | -66.38 |
| 2023-08-16 | -66.38 |
| 2023-08-15 | -66.38 |
| 2023-08-14 | -65.89 |
| 2023-08-11 | -64.39 |
| 2023-08-10 | -65.14 |
| 2023-08-09 | -64.64 |
| 2023-08-08 | -64.14 |
| 2023-08-07 | -66.88 |
| 2023-08-04 | -65.64 |
| 2023-08-03 | -65.39 |
| 2023-08-02 | -67.63 |
| 2023-08-01 | -65.89 |
| 2023-07-31 | -65.89 |
| 2023-07-28 | -64.14 |
| 2023-07-27 | -63.15 |
| 2023-07-26 | -62.65 |
| 2023-07-25 | -63.65 |
| 2023-07-24 | -64.39 |
| 2023-07-21 | -64.89 |
| 2023-07-20 | -62.90 |
| 2023-07-19 | -66.14 |
| 2023-07-18 | -68.63 |
| 2023-07-14 | -69.37 |
| 2023-07-13 | -69.87 |
| 2023-07-12 | -73.11 |
| 2023-07-11 | -74.60 |
| 2023-07-10 | -73.85 |
| 2023-07-07 | -74.85 |
| 2023-07-06 | -75.60 |
| 2023-07-05 | -78.59 |
| 2023-07-04 | -75.35 |
| 2023-07-03 | -76.34 |
| 2023-06-30 | -76.59 |
| 2023-06-29 | -75.10 |
| 2023-06-28 | -76.84 |
| 2023-06-27 | -77.84 |
| 2023-06-26 | -77.84 |
| 2023-06-23 | -77.84 |
| 2023-06-21 | -77.84 |
| 2023-06-20 | -78.09 |
| 2023-06-19 | -78.09 |
| 2023-06-16 | -78.34 |
| 2023-06-15 | -76.59 |
| 2023-06-14 | -75.60 |
| 2023-06-13 | -76.34 |
| 2023-06-12 | -76.34 |
| 2023-06-09 | -76.10 |
| 2023-06-08 | -77.84 |
| 2023-06-07 | -78.34 |
| 2023-06-06 | -78.34 |
| 2023-06-05 | -78.34 |
| 2023-06-02 | -78.34 |
| 2023-06-01 | -78.34 |
| 2023-05-31 | -78.34 |
| 2023-05-30 | -78.09 |
| 2023-05-29 | -77.59 |
| 2023-05-25 | -77.59 |
| 2023-05-24 | -77.59 |
| 2023-05-23 | -77.59 |
| 2023-05-22 | -77.59 |
| 2023-05-19 | -78.34 |
| 2023-05-18 | -77.09 |
| 2023-05-17 | -77.34 |
| 2023-05-16 | -76.10 |
| 2023-05-15 | -76.10 |
| 2023-05-12 | -76.10 |
| 2023-05-11 | -76.10 |
| 2023-05-10 | -76.34 |
| 2023-05-09 | -76.34 |
| 2023-05-08 | -75.10 |
| 2023-05-05 | -76.34 |
| 2023-05-04 | -76.34 |
| 2023-05-03 | -76.10 |
| 2023-05-02 | -76.10 |
| 2023-04-28 | -76.10 |
| 2023-04-27 | -76.34 |
| 2023-04-26 | -77.09 |
| 2023-04-25 | -75.60 |
| 2023-04-24 | -75.35 |
| 2023-04-21 | -76.10 |
| 2023-04-20 | -76.10 |
| 2023-04-19 | -76.10 |
| 2023-04-18 | -76.10 |
| 2023-04-17 | -76.59 |
| 2023-04-14 | -76.34 |
| 2023-04-13 | -76.10 |
| 2023-04-12 | -75.10 |
| 2023-04-11 | -75.85 |
| 2023-04-06 | -75.85 |
| 2023-04-04 | -75.60 |
| 2023-04-03 | -75.60 |
| 2023-03-31 | -75.60 |
| 2023-03-30 | -75.60 |
| 2023-03-29 | -75.60 |
| 2023-03-28 | -75.10 |
| 2023-03-27 | -75.10 |
| 2023-03-24 | -74.10 |
| 2023-03-23 | -73.61 |
| 2023-03-22 | -75.35 |
| 2023-03-21 | -75.35 |
| 2023-03-20 | -75.35 |
| 2023-03-17 | -75.35 |
| 2023-03-16 | -75.10 |
| 2023-03-15 | -75.60 |
| 2023-03-14 | -75.10 |
| 2023-03-13 | -74.85 |
| 2023-03-10 | -74.85 |
| 2023-03-09 | -73.11 |
| 2023-03-08 | -73.11 |
| 2023-03-07 | -74.35 |
| 2023-03-06 | -74.35 |
| 2023-03-03 | -72.86 |
| 2023-03-02 | -72.86 |
| 2023-03-01 | -71.61 |
| 2023-02-28 | -72.61 |
| 2023-02-27 | -72.61 |
| 2023-02-24 | -72.61 |
| 2023-02-23 | -72.36 |
| 2023-02-22 | -72.36 |
| 2023-02-21 | -72.11 |
| 2023-02-20 | -71.86 |
| 2023-02-17 | -72.61 |
| 2023-02-16 | -73.11 |
| 2023-02-15 | -73.11 |
| 2023-02-14 | -73.11 |
| 2023-02-13 | -72.61 |
| 2023-02-10 | -72.61 |
| 2023-02-09 | -72.61 |
| 2023-02-08 | -72.36 |
| 2023-02-07 | -72.61 |
| 2023-02-06 | -71.36 |
| 2023-02-03 | -72.86 |
| 2023-02-02 | -72.86 |
| 2023-02-01 | -73.11 |
| 2023-01-31 | -72.36 |
| 2023-01-30 | -73.36 |
| 2023-01-27 | -73.36 |
| 2023-01-26 | -73.85 |
| 2023-01-20 | -73.11 |
| 2023-01-19 | -72.36 |
| 2023-01-18 | -72.36 |
| 2023-01-17 | -72.61 |
| 2023-01-16 | -72.36 |
| 2023-01-13 | -74.10 |
| 2023-01-12 | -74.10 |
| 2023-01-11 | -73.11 |
| 2023-01-10 | -73.85 |
| 2023-01-09 | -74.10 |
| 2023-01-06 | -74.60 |
| 2023-01-05 | -73.11 |
| 2023-01-04 | -73.11 |
| 2023-01-03 | -73.61 |
| 2022-12-30 | -72.61 |
| 2022-12-29 | -72.61 |
| 2022-12-28 | -73.11 |
| 2022-12-23 | -73.36 |
| 2022-12-22 | -72.11 |
| 2022-12-21 | -73.85 |
| 2022-12-20 | -73.85 |
| 2022-12-19 | -73.61 |
| 2022-12-16 | -72.36 |
| 2022-12-15 | -73.11 |
| 2022-12-14 | -73.36 |
| 2022-12-13 | -71.61 |
| 2022-12-12 | -72.86 |
| 2022-12-09 | -75.35 |
| 2022-12-08 | -79.33 |
| 2022-12-07 | -79.58 |
| 2022-12-06 | -80.08 |
| 2022-12-05 | -78.83 |
| 2022-12-02 | -79.33 |
| 2022-12-01 | -79.33 |
| 2022-11-30 | -79.83 |
| 2022-11-29 | -80.83 |
| 2022-11-28 | -80.58 |
| 2022-11-25 | -79.83 |
| 2022-11-24 | -81.82 |
| 2022-11-23 | -81.82 |
| 2022-11-22 | -81.57 |
| 2022-11-21 | -81.57 |
| 2022-11-18 | -81.08 |
| 2022-11-17 | -81.08 |
| 2022-11-16 | -81.08 |
| 2022-11-15 | -81.08 |
| 2022-11-14 | -81.82 |
| 2022-11-11 | -82.07 |
| 2022-11-10 | -83.32 |
| 2022-11-09 | -83.32 |
| 2022-11-08 | -83.32 |
| 2022-11-07 | -83.32 |
| 2022-11-04 | -83.32 |
| 2022-11-03 | -82.82 |
| 2022-11-02 | -82.82 |
| 2022-11-01 | -82.82 |
| 2022-10-31 | -82.82 |
| 2022-10-28 | -82.82 |
| 2022-10-27 | -82.82 |
| 2022-10-26 | -82.82 |
| 2022-10-25 | -83.07 |
| 2022-10-24 | -82.82 |
| 2022-10-21 | -82.32 |
| 2022-10-20 | -82.32 |
| 2022-10-19 | -82.32 |
| 2022-10-18 | -82.32 |
| 2022-10-17 | -82.32 |
| 2022-10-14 | -82.57 |
| 2022-10-13 | -83.32 |
| 2022-10-12 | -83.81 |
| 2022-10-11 | -84.06 |
| 2022-10-10 | -84.06 |
| 2022-10-07 | -84.06 |
| 2022-10-06 | -84.06 |
| 2022-10-05 | -83.07 |
| 2022-10-03 | -83.07 |
| 2022-09-30 | -83.07 |
| 2022-09-29 | -83.32 |
| 2022-09-28 | -82.32 |
| 2022-09-27 | -82.32 |
| 2022-09-26 | -82.32 |
| 2022-09-23 | -81.82 |
| 2022-09-22 | -81.82 |
| 2022-09-21 | -81.57 |
| 2022-09-20 | -81.82 |
| 2022-09-19 | -81.82 |
| 2022-09-16 | -81.82 |
| 2022-09-15 | -81.82 |
| 2022-09-14 | -82.07 |
| 2022-09-13 | -81.82 |
| 2022-09-09 | -81.08 |
| 2022-09-08 | -81.08 |
| 2022-09-07 | -79.83 |
| 2022-09-06 | -79.58 |
| 2022-09-05 | -79.58 |
| 2022-09-02 | -79.58 |
| 2022-09-01 | -78.09 |
| 2022-08-31 | -78.09 |
| 2022-08-30 | -78.09 |
| 2022-08-29 | -77.09 |
| 2022-08-26 | -77.09 |
| 2022-08-25 | -76.84 |
| 2022-08-24 | -76.59 |
| 2022-08-23 | -76.84 |
| 2022-08-22 | -76.84 |
| 2022-08-19 | -76.84 |
| 2022-08-18 | -76.84 |
| 2022-08-17 | -77.09 |
| 2022-08-16 | -77.34 |
| 2022-08-15 | -77.34 |
| 2022-08-12 | -78.59 |
| 2022-08-11 | -78.59 |
| 2022-08-10 | -81.08 |
| 2022-08-09 | -81.08 |
| 2022-08-08 | -81.08 |
| 2022-08-05 | -81.08 |
| 2022-08-04 | -81.08 |
| 2022-08-03 | -81.82 |
| 2022-08-02 | -81.82 |
| 2022-08-01 | -81.82 |
| 2022-07-29 | -81.82 |
| 2022-07-28 | -81.57 |
| 2022-07-27 | -81.82 |
| 2022-07-26 | -81.08 |
| 2022-07-25 | -80.58 |
| 2022-07-22 | -80.58 |
| 2022-07-21 | -80.08 |
| 2022-07-20 | -80.08 |
| 2022-07-19 | -80.08 |
| 2022-07-18 | -81.08 |
| 2022-07-15 | -80.33 |
| 2022-07-14 | -80.58 |
| 2022-07-13 | -80.58 |
| 2022-07-12 | -80.58 |
| 2022-07-11 | -80.58 |
| 2022-07-08 | -80.58 |
| 2022-07-07 | -79.33 |
| 2022-07-06 | -79.83 |
| 2022-07-05 | -81.32 |
| 2022-07-04 | -81.32 |
| 2022-06-30 | -80.58 |
| 2022-06-29 | -80.33 |
| 2022-06-28 | -79.83 |
| 2022-06-27 | -82.07 |
| 2022-06-24 | -82.07 |
| 2022-06-23 | -82.07 |
| 2022-06-22 | -82.07 |
| 2022-06-21 | -81.82 |
| 2022-06-20 | -82.32 |
| 2022-06-17 | -81.82 |
| 2022-06-16 | -81.32 |
| 2022-06-15 | -81.32 |
| 2022-06-14 | -82.07 |
| 2022-06-13 | -81.08 |
| 2022-06-10 | -80.83 |
| 2022-06-09 | -81.57 |
| 2022-06-08 | -82.07 |
| 2022-06-07 | -82.57 |
| 2022-06-06 | -82.07 |
| 2022-06-02 | -81.82 |
| 2022-06-01 | -81.82 |
| 2022-05-31 | -81.82 |
| 2022-05-30 | -81.57 |
| 2022-05-27 | -82.57 |
| 2022-05-26 | -82.57 |
| 2022-05-25 | -82.57 |
| 2022-05-24 | -82.57 |
| 2022-05-23 | -82.07 |
| 2022-05-20 | -82.32 |
| 2022-05-19 | -82.57 |
| 2022-05-18 | -82.32 |
| 2022-05-17 | -81.82 |
| 2022-05-16 | -82.07 |
| 2022-05-13 | -82.07 |
| 2022-05-12 | -82.07 |
| 2022-05-11 | -82.07 |
| 2022-05-10 | -82.57 |
| 2022-05-06 | -79.83 |
| 2022-05-05 | -79.83 |
| 2022-05-04 | -79.08 |
| 2022-05-03 | -78.59 |
| 2022-04-29 | -78.59 |
| 2022-04-28 | -80.08 |
| 2022-04-27 | -78.59 |
| 2022-04-26 | -78.83 |
| 2022-04-25 | -78.09 |
| 2022-04-22 | -77.59 |
| 2022-04-21 | -77.59 |
| 2022-04-20 | -77.34 |
| 2022-04-19 | -77.34 |
| 2022-04-14 | -77.34 |
| 2022-04-13 | -77.09 |
| 2022-04-12 | -77.09 |
| 2022-04-11 | -77.59 |
| 2022-04-08 | -76.84 |
| 2022-04-07 | -76.84 |
| 2022-04-06 | -76.84 |
| 2022-04-04 | -77.34 |
| 2022-04-01 | -76.34 |
| 2022-03-31 | -76.84 |
| 2022-03-30 | -76.59 |
| 2022-03-29 | -76.84 |
| 2022-03-28 | -76.84 |
| 2022-03-25 | -76.10 |
| 2022-03-24 | -75.85 |
| 2022-03-23 | -76.84 |
| 2022-03-22 | -76.34 |
| 2022-03-21 | -76.34 |
| 2022-03-18 | -76.34 |
| 2022-03-17 | -76.59 |
| 2022-03-16 | -75.35 |
| 2022-03-15 | -75.60 |
| 2022-03-14 | -75.35 |
| 2022-03-11 | -75.10 |
| 2022-03-10 | -75.35 |
| 2022-03-09 | -75.35 |
| 2022-03-08 | -75.60 |
| 2022-03-07 | -75.10 |
| 2022-03-04 | -74.10 |
| 2022-03-03 | -72.86 |
| 2022-03-02 | -73.36 |
| 2022-03-01 | -74.35 |
| 2022-02-28 | -72.86 |
| 2022-02-25 | -72.86 |
| 2022-02-24 | -71.86 |
| 2022-02-23 | -72.11 |
| 2022-02-22 | -72.11 |
| 2022-02-21 | -71.36 |
| 2022-02-18 | -72.86 |
| 2022-02-17 | -70.87 |
| 2022-02-16 | -70.87 |
| 2022-02-15 | -72.36 |
| 2022-02-14 | -72.61 |
| 2022-02-11 | -72.36 |
| 2022-02-10 | -72.61 |
| 2022-02-09 | -72.86 |
| 2022-02-08 | -72.86 |
| 2022-02-07 | -73.61 |
| 2022-02-04 | -73.61 |
| 2022-01-31 | -72.86 |
| 2022-01-28 | -72.11 |
| 2022-01-27 | -73.61 |
| 2022-01-26 | -73.61 |
| 2022-01-25 | -72.86 |
| 2022-01-24 | -73.61 |
| 2022-01-21 | -72.86 |
| 2022-01-20 | -72.86 |
| 2022-01-19 | -72.86 |
| 2022-01-18 | -72.86 |
| 2022-01-17 | -72.86 |
| 2022-01-14 | -72.36 |
| 2022-01-13 | -73.11 |
| 2022-01-12 | -73.11 |
| 2022-01-11 | -73.36 |
| 2022-01-10 | -73.36 |
| 2022-01-07 | -73.11 |
| 2022-01-06 | -73.11 |
| 2022-01-05 | -72.61 |
| 2022-01-04 | -73.85 |
| 2022-01-03 | -73.11 |
| 2021-12-31 | -73.11 |
| 2021-12-30 | -73.11 |
| 2021-12-29 | -73.85 |
| 2021-12-28 | -73.61 |
| 2021-12-24 | -72.11 |
| 2021-12-23 | -72.11 |
| 2021-12-22 | -71.86 |
| 2021-12-21 | -71.86 |
| 2021-12-20 | -74.35 |
| 2021-12-17 | -73.85 |
| 2021-12-16 | -73.61 |
| 2021-12-15 | -73.61 |
| 2021-12-14 | -72.61 |
| 2021-12-13 | -72.61 |
| 2021-12-10 | -72.61 |
| 2021-12-09 | -72.61 |
| 2021-12-08 | -72.61 |
| 2021-12-07 | -72.61 |
| 2021-12-06 | -73.11 |
| 2021-12-03 | -73.11 |
| 2021-12-02 | -73.85 |
| 2021-12-01 | -73.85 |
| 2021-11-30 | -74.60 |
| 2021-11-29 | -73.61 |
| 2021-11-26 | -72.61 |
| 2021-11-25 | -71.61 |
| 2021-11-24 | -73.36 |
| 2021-11-23 | -72.61 |
| 2021-11-22 | -73.61 |
| 2021-11-19 | -73.85 |
| 2021-11-18 | -72.86 |
| 2021-11-17 | -72.36 |
| 2021-11-16 | -72.36 |
| 2021-11-15 | -71.86 |
| 2021-11-12 | -71.61 |
| 2021-11-11 | -72.36 |
| 2021-11-10 | -72.61 |
| 2021-11-09 | -72.61 |
| 2021-11-08 | -72.36 |
| 2021-11-05 | -72.61 |
| 2021-11-04 | -71.61 |
| 2021-11-03 | -71.12 |
| 2021-11-02 | -71.36 |
| 2021-11-01 | -70.62 |
| 2021-10-29 | -70.87 |
| 2021-10-28 | -70.87 |
| 2021-10-27 | -70.62 |
| 2021-10-26 | -70.37 |
| 2021-10-25 | -68.63 |
| 2021-10-22 | -68.63 |
| 2021-10-21 | -68.63 |
| 2021-10-20 | -68.63 |
| 2021-10-19 | -68.63 |
| 2021-10-18 | -69.37 |
| 2021-10-15 | -69.37 |
| 2021-10-12 | -69.12 |
| 2021-10-11 | -67.88 |
| 2021-10-08 | -68.87 |
| 2021-10-07 | -68.38 |
| 2021-10-06 | -69.62 |
| 2021-10-05 | -69.62 |
| 2021-10-04 | -70.12 |
| 2021-09-30 | -70.12 |
| 2021-09-29 | -69.12 |
| 2021-09-28 | -68.87 |
| 2021-09-27 | -68.63 |
| 2021-09-24 | -70.37 |
| 2021-09-23 | -69.87 |
| 2021-09-21 | -69.62 |
| 2021-09-20 | -69.87 |
| 2021-09-17 | -68.13 |
| 2021-09-16 | -68.38 |
| 2021-09-15 | -66.88 |
| 2021-09-14 | -66.88 |
| 2021-09-13 | -66.14 |
| 2021-09-10 | -65.14 |
| 2021-09-09 | -64.89 |
| 2021-09-08 | -63.89 |
| 2021-09-07 | -63.89 |
| 2021-09-06 | -64.39 |
| 2021-09-03 | -65.14 |
| 2021-09-02 | -64.14 |
| 2021-09-01 | -64.14 |
| 2021-08-31 | -66.14 |
| 2021-08-30 | -66.14 |
| 2021-08-27 | -65.89 |
| 2021-08-26 | -65.39 |
| 2021-08-25 | -65.64 |
| 2021-08-24 | -66.14 |
| 2021-08-23 | -66.14 |
| 2021-08-20 | -66.14 |
| 2021-08-19 | -62.15 |
| 2021-08-18 | -61.65 |
| 2021-08-17 | -62.15 |
| 2021-08-16 | -64.39 |
| 2021-08-13 | -61.90 |
| 2021-08-12 | -62.90 |
| 2021-08-11 | -62.15 |
| 2021-08-10 | -62.65 |
| 2021-08-09 | -61.40 |
| 2021-08-06 | -61.40 |
| 2021-08-05 | -62.15 |
| 2021-08-04 | -62.65 |
| 2021-08-03 | -62.65 |
| 2021-08-02 | -62.65 |
| 2021-07-30 | -62.15 |
| 2021-07-29 | -62.15 |
| 2021-07-28 | -62.90 |
| 2021-07-27 | -62.65 |
| 2021-07-26 | -61.16 |
| 2021-07-23 | -60.41 |
| 2021-07-22 | -60.66 |
| 2021-07-21 | -60.66 |
| 2021-07-20 | -61.40 |
| 2021-07-19 | -61.65 |
| 2021-07-16 | -61.65 |
| 2021-07-15 | -62.15 |
| 2021-07-14 | -61.40 |
| 2021-07-13 | -60.91 |
| 2021-07-12 | -62.40 |
| 2021-07-09 | -62.90 |
| 2021-07-08 | -62.90 |
| 2021-07-07 | -63.65 |
| 2021-07-06 | -63.89 |
| 2021-07-05 | -64.64 |
| 2021-07-02 | -64.89 |
| 2021-06-30 | -63.15 |
| 2021-06-29 | -63.40 |
| 2021-06-28 | -64.64 |
| 2021-06-25 | -64.89 |
| 2021-06-24 | -65.14 |
| 2021-06-23 | -65.14 |
| 2021-06-22 | -65.89 |
| 2021-06-21 | -65.64 |
| 2021-06-18 | -65.64 |
| 2021-06-17 | -65.64 |
| 2021-06-16 | -65.89 |
| 2021-06-15 | -65.89 |
| 2021-06-11 | -64.64 |
| 2021-06-10 | -64.64 |
| 2021-06-09 | -66.38 |
| 2021-06-08 | -66.38 |
| 2021-06-07 | -66.38 |
| 2021-06-04 | -65.89 |
| 2021-06-03 | -65.64 |
| 2021-06-02 | -65.64 |
| 2021-06-01 | -65.64 |
| 2021-05-31 | -65.64 |
| 2021-05-28 | -64.89 |
| 2021-05-27 | -65.64 |
| 2021-05-26 | -65.64 |
| 2021-05-25 | -65.64 |
| 2021-05-24 | -66.38 |
| 2021-05-21 | -65.14 |
| 2021-05-20 | -65.64 |
| 2021-05-18 | -65.14 |
| 2021-05-17 | -66.14 |
| 2021-05-14 | -64.14 |
| 2021-05-13 | -63.65 |
| 2021-05-12 | -63.65 |
| 2021-05-11 | -63.40 |
| 2021-05-10 | -63.65 |
| 2021-05-07 | -64.89 |
| 2021-05-06 | -65.14 |
| 2021-05-05 | -65.14 |
| 2021-05-04 | -66.38 |
| 2021-05-03 | -66.63 |
| 2021-04-30 | -67.13 |
| 2021-04-29 | -66.38 |
| 2021-04-28 | -67.13 |
| 2021-04-27 | -66.63 |
| 2021-04-26 | -66.63 |
| 2021-04-23 | -64.64 |
| 2021-04-22 | -64.39 |
| 2021-04-21 | -64.39 |
| 2021-04-20 | -64.39 |
| 2021-04-19 | -64.64 |
| 2021-04-16 | -63.89 |
| 2021-04-15 | -64.64 |
| 2021-04-14 | -63.89 |
| 2021-04-13 | -65.39 |
| 2021-04-12 | -63.40 |
| 2021-04-09 | -64.39 |
| 2021-04-08 | -65.64 |
| 2021-04-07 | -66.38 |
| 2021-04-01 | -65.89 |
| 2021-03-31 | -65.39 |
| 2021-03-30 | -63.89 |
| 2021-03-29 | -65.39 |
| 2021-03-26 | -64.39 |
| 2021-03-25 | -63.65 |
| 2021-03-24 | -62.65 |
| 2021-03-23 | -62.15 |
| 2021-03-22 | -60.66 |
| 2021-03-19 | -61.65 |
| 2021-03-18 | -61.40 |
| 2021-03-17 | -61.40 |
| 2021-03-16 | -62.65 |
| 2021-03-15 | -62.15 |
| 2021-03-12 | -62.15 |
| 2021-03-11 | -61.90 |
| 2021-03-10 | -61.40 |
| 2021-03-09 | -61.90 |
| 2021-03-08 | -61.90 |
| 2021-03-05 | -61.40 |
| 2021-03-04 | -60.91 |
| 2021-03-03 | -60.16 |
| 2021-03-02 | -60.91 |
| 2021-03-01 | -61.65 |
| 2021-02-26 | -61.65 |
| 2021-02-25 | -60.41 |
| 2021-02-24 | -60.41 |
| 2021-02-23 | -58.17 |
| 2021-02-22 | -56.67 |
| 2021-02-19 | -56.67 |
| 2021-02-18 | -56.67 |
| 2021-02-17 | -55.68 |
| 2021-02-16 | -55.93 |
| 2021-02-11 | -55.93 |
| 2021-02-10 | -57.67 |
| 2021-02-09 | -59.16 |
| 2021-02-08 | -60.16 |
| 2021-02-05 | -59.66 |
| 2021-02-04 | -59.66 |
| 2021-02-03 | -60.16 |
| 2021-02-02 | -60.16 |
| 2021-02-01 | -60.16 |
| 2021-01-29 | -58.42 |
| 2021-01-28 | -58.42 |
| 2021-01-27 | -58.17 |
| 2021-01-26 | -58.67 |
| 2021-01-25 | -58.42 |
| 2021-01-22 | -58.17 |
| 2021-01-21 | -57.67 |
| 2021-01-20 | -56.67 |
| 2021-01-19 | -58.17 |
| 2021-01-18 | -58.91 |
| 2021-01-15 | -58.91 |
| 2021-01-14 | -59.16 |
| 2021-01-13 | -59.66 |
| 2021-01-12 | -57.67 |
| 2021-01-11 | -57.67 |
| 2021-01-08 | -56.92 |
| 2021-01-07 | -57.67 |
| 2021-01-06 | -57.67 |
| 2021-01-05 | -58.42 |
| 2021-01-04 | -58.42 |
| 2020-12-31 | -57.67 |
| 2020-12-30 | -58.67 |
| 2020-12-29 | -58.67 |
| 2020-12-28 | -58.67 |
| 2020-12-24 | -58.91 |
| 2020-12-23 | -59.16 |
| 2020-12-22 | -59.16 |
| 2020-12-21 | -59.91 |
| 2020-12-18 | -60.66 |
| 2020-12-17 | -59.41 |
| 2020-12-16 | -59.41 |
| 2020-12-15 | -59.41 |
| 2020-12-14 | -59.41 |
| 2020-12-11 | -57.67 |
| 2020-12-10 | -58.91 |
| 2020-12-09 | -60.16 |
| 2020-12-08 | -59.66 |
| 2020-12-07 | -57.92 |
| 2020-12-04 | -57.92 |
| 2020-12-03 | -59.91 |
| 2020-12-02 | -59.91 |
| 2020-12-01 | -59.91 |
| 2020-11-30 | -59.91 |
| 2020-11-27 | -59.91 |
| 2020-11-26 | -60.16 |
| 2020-11-25 | -60.41 |
| 2020-11-24 | -59.66 |
| 2020-11-23 | -61.16 |
| 2020-11-20 | -61.65 |
| 2020-11-19 | -61.65 |
| 2020-11-18 | -60.41 |
| 2020-11-17 | -60.66 |
| 2020-11-16 | -60.66 |
| 2020-11-13 | -61.16 |
| 2020-11-12 | -61.40 |
| 2020-11-11 | -60.66 |
| 2020-11-10 | -61.40 |
| 2020-11-09 | -62.15 |
| 2020-11-06 | -61.90 |
| 2020-11-05 | -61.65 |
| 2020-11-04 | -61.65 |
| 2020-11-03 | -61.40 |
| 2020-11-02 | -61.40 |
| 2020-10-30 | -60.16 |
| 2020-10-29 | -59.41 |
| 2020-10-28 | -59.41 |
| 2020-10-27 | -58.17 |
| 2020-10-23 | -60.16 |
| 2020-10-22 | -59.16 |
| 2020-10-21 | -60.41 |
| 2020-10-20 | -59.41 |
| 2020-10-19 | -60.16 |
| 2020-10-16 | -59.66 |
| 2020-10-15 | -59.66 |
| 2020-10-14 | -58.91 |
| 2020-10-12 | -58.91 |
| 2020-10-09 | -59.16 |
| 2020-10-08 | -58.42 |
| 2020-10-07 | -58.91 |
| 2020-10-06 | -58.91 |
| 2020-10-05 | -57.92 |
| 2020-09-30 | -58.91 |
| 2020-09-29 | -58.42 |
| 2020-09-28 | -57.67 |
| 2020-09-25 | -56.92 |
| 2020-09-24 | -56.92 |
| 2020-09-23 | -56.92 |
| 2020-09-22 | -56.92 |
| 2020-09-21 | -55.18 |
| 2020-09-18 | -55.18 |
| 2020-09-17 | -53.69 |
| 2020-09-16 | -56.18 |
| 2020-09-15 | -56.18 |
| 2020-09-14 | -54.18 |
| 2020-09-11 | -54.68 |
| 2020-09-10 | -54.18 |
| 2020-09-09 | -53.93 |
| 2020-09-08 | -52.69 |
| 2020-09-07 | -52.69 |
| 2020-09-04 | -52.44 |
| 2020-09-03 | -51.20 |
| 2020-09-02 | -50.45 |
| 2020-09-01 | -49.70 |
| 2020-08-31 | -49.20 |
| 2020-08-28 | -48.95 |
| 2020-08-27 | -49.45 |
| 2020-08-26 | -48.95 |
| 2020-08-25 | -49.45 |
| 2020-08-24 | -49.45 |
| 2020-08-21 | -49.70 |
| 2020-08-20 | -50.20 |
| 2020-08-19 | -50.20 |
| 2020-08-18 | -50.20 |
| 2020-08-17 | -49.70 |
| 2020-08-14 | -49.95 |
| 2020-08-13 | -50.70 |
| 2020-08-12 | -50.70 |
| 2020-08-11 | -50.95 |
| 2020-08-10 | -50.45 |
| 2020-08-07 | -50.95 |
| 2020-08-06 | -52.19 |
| 2020-08-05 | -50.45 |
| 2020-08-04 | -51.20 |
| 2020-08-03 | -51.94 |
| 2020-07-31 | -51.94 |
| 2020-07-30 | -50.95 |
| 2020-07-29 | -50.95 |
| 2020-07-28 | -50.95 |
| 2020-07-27 | -52.69 |
| 2020-07-24 | -52.44 |
| 2020-07-23 | -50.45 |
| 2020-07-22 | -50.45 |
| 2020-07-21 | -50.20 |
| 2020-07-20 | -49.45 |
| 2020-07-17 | -49.45 |
| 2020-07-16 | -50.70 |
| 2020-07-15 | -48.71 |
| 2020-07-14 | -46.71 |
| 2020-07-13 | -45.22 |
| 2020-07-10 | -47.96 |
| 2020-07-09 | -45.97 |
| 2020-07-08 | -48.71 |
| 2020-07-07 | -50.95 |
| 2020-07-06 | -50.20 |
| 2020-07-03 | -53.19 |
| 2020-07-02 | -52.94 |
| 2020-06-30 | -53.69 |
| 2020-06-29 | -53.69 |
| 2020-06-26 | -52.69 |
| 2020-06-24 | -52.19 |
| 2020-06-23 | -52.69 |
| 2020-06-22 | -52.69 |
| 2020-06-19 | -51.94 |
| 2020-06-18 | -51.20 |
| 2020-06-17 | -50.95 |
| 2020-06-16 | -51.44 |
| 2020-06-15 | -53.69 |
| 2020-06-12 | -52.19 |
| 2020-06-11 | -52.19 |
| 2020-06-10 | -51.20 |
| 2020-06-09 | -51.44 |
| 2020-06-08 | -51.69 |
| 2020-06-05 | -50.95 |
| 2020-06-04 | -52.94 |
| 2020-06-03 | -51.69 |
| 2020-06-02 | -52.19 |
| 2020-06-01 | -54.18 |
| 2020-05-29 | -54.93 |
| 2020-05-28 | -54.43 |
| 2020-05-27 | -54.43 |
| 2020-05-26 | -53.93 |
| 2020-05-25 | -54.18 |
| 2020-05-22 | -53.44 |
| 2020-05-21 | -51.20 |
| 2020-05-20 | -53.69 |
| 2020-05-19 | -53.93 |
| 2020-05-18 | -53.93 |
| 2020-05-15 | -53.44 |
| 2020-05-14 | -52.94 |
| 2020-05-13 | -51.44 |
| 2020-05-12 | -50.45 |
| 2020-05-11 | -50.70 |
| 2020-05-08 | -50.20 |
| 2020-05-07 | -50.20 |
| 2020-05-06 | -50.20 |
| 2020-05-05 | -49.70 |
| 2020-05-04 | -49.20 |
| 2020-04-29 | -45.72 |
| 2020-04-28 | -45.72 |
| 2020-04-27 | -44.72 |
| 2020-04-24 | -47.71 |
| 2020-04-23 | -45.72 |
| 2020-04-22 | -46.46 |
| 2020-04-21 | -45.72 |
| 2020-04-20 | -44.97 |
| 2020-04-17 | -44.22 |
| 2020-04-16 | -45.47 |
| 2020-04-15 | -47.46 |
| 2020-04-14 | -48.21 |
| 2020-04-09 | -48.95 |
| 2020-04-08 | -50.20 |
| 2020-04-07 | -49.20 |
| 2020-04-06 | -50.95 |
| 2020-04-03 | -51.20 |
| 2020-04-02 | -50.20 |
| 2020-04-01 | -50.20 |
| 2020-03-31 | -49.20 |
| 2020-03-30 | -50.70 |
| 2020-03-27 | -50.45 |
| 2020-03-26 | -50.70 |
| 2020-03-25 | -50.70 |
| 2020-03-24 | -53.44 |
| 2020-03-23 | -53.19 |
| 2020-03-20 | -50.45 |
| 2020-03-19 | -51.20 |
| 2020-03-18 | -48.71 |
| 2020-03-17 | -47.21 |
| 2020-03-16 | -44.72 |
| 2020-03-13 | -43.23 |
| 2020-03-12 | -40.99 |
| 2020-03-11 | -40.24 |
| 2020-03-10 | -40.49 |
| 2020-03-09 | -40.24 |
| 2020-03-06 | -37.00 |
| 2020-03-05 | -36.75 |
| 2020-03-04 | -37.75 |
| 2020-03-03 | -39.24 |
| 2020-03-02 | -37.50 |
| 2020-02-28 | -38.25 |
| 2020-02-27 | -36.75 |
| 2020-02-26 | -38.00 |
| 2020-02-25 | -36.50 |
| 2020-02-24 | -36.75 |
| 2020-02-21 | -35.51 |
| 2020-02-20 | -35.51 |
| 2020-02-19 | -35.26 |
| 2020-02-18 | -36.50 |
| 2020-02-17 | -33.52 |
| 2020-02-14 | -35.51 |
| 2020-02-13 | -35.01 |
| 2020-02-12 | -34.26 |
| 2020-02-11 | -34.26 |
| 2020-02-10 | -34.76 |
| 2020-02-07 | -34.76 |
| 2020-02-06 | -34.01 |
| 2020-02-05 | -34.76 |
| 2020-02-04 | -35.51 |
| 2020-02-03 | -36.01 |
| 2020-01-31 | -34.26 |
| 2020-01-30 | -35.76 |
| 2020-01-29 | -32.77 |
| 2020-01-24 | -28.79 |
| 2020-01-23 | -28.54 |
| 2020-01-22 | -27.29 |
| 2020-01-21 | -27.29 |
| 2020-01-20 | -25.55 |
| 2020-01-17 | -27.04 |
| 2020-01-16 | -27.04 |
| 2020-01-15 | -27.29 |
| 2020-01-14 | -28.29 |
| 2020-01-13 | -28.29 |
| 2020-01-10 | -28.04 |
| 2020-01-09 | -26.79 |
| 2020-01-08 | -28.04 |
| 2020-01-07 | -30.03 |
| 2020-01-06 | -30.53 |
| 2020-01-03 | -29.53 |
| 2020-01-02 | -30.28 |
| 2019-12-31 | -30.78 |
| 2019-12-30 | -29.78 |
| 2019-12-27 | -30.28 |
| 2019-12-24 | -30.78 |
| 2019-12-23 | -28.29 |
| 2019-12-20 | -29.78 |
| 2019-12-19 | -30.03 |
| 2019-12-18 | -30.03 |
| 2019-12-17 | -29.28 |
| 2019-12-16 | -29.03 |
| 2019-12-13 | -29.03 |
| 2019-12-12 | -33.77 |
| 2019-12-11 | -34.01 |
| 2019-12-10 | -33.27 |
| 2019-12-09 | -33.27 |
| 2019-12-06 | -33.27 |
| 2019-12-05 | -33.02 |
| 2019-12-04 | -32.27 |
| 2019-12-03 | -30.28 |
| 2019-12-02 | -30.53 |
| 2019-11-29 | -28.29 |
| 2019-11-28 | -28.04 |
| 2019-11-27 | -27.79 |
| 2019-11-26 | -26.79 |
| 2019-11-25 | -26.79 |
| 2019-11-22 | -27.54 |
| 2019-11-21 | -26.30 |
| 2019-11-20 | -26.05 |
| 2019-11-19 | -26.79 |
| 2019-11-18 | -26.54 |
| 2019-11-15 | -26.79 |
| 2019-11-14 | -27.54 |
| 2019-11-13 | -27.54 |
| 2019-11-12 | -25.55 |
| 2019-11-11 | -25.80 |
| 2019-11-08 | -25.30 |
| 2019-11-07 | -25.30 |
| 2019-11-06 | -25.55 |
| 2019-11-05 | -25.80 |
| 2019-11-04 | -25.80 |
| 2019-11-01 | -25.55 |
| 2019-10-31 | -25.80 |
| 2019-10-30 | -27.79 |
| 2019-10-29 | -27.04 |
| 2019-10-28 | -27.04 |
| 2019-10-25 | -28.29 |
| 2019-10-24 | -28.29 |
| 2019-10-23 | -29.03 |
| 2019-10-22 | -27.79 |
| 2019-10-21 | -27.79 |
| 2019-10-18 | -29.03 |
| 2019-10-17 | -28.54 |
| 2019-10-16 | -29.03 |
| 2019-10-15 | -30.78 |
| 2019-10-14 | -30.78 |
| 2019-10-11 | -31.52 |
| 2019-10-10 | -32.02 |
| 2019-10-09 | -32.02 |
| 2019-10-08 | -31.77 |
| 2019-10-04 | -31.52 |
| 2019-10-03 | -32.27 |
| 2019-10-02 | -30.78 |
| 2019-09-30 | -32.02 |
| 2019-09-27 | -32.27 |
| 2019-09-26 | -32.27 |
| 2019-09-25 | -31.77 |
| 2019-09-24 | -32.02 |
| 2019-09-23 | -32.02 |
| 2019-09-20 | -32.27 |
| 2019-09-19 | -32.52 |
| 2019-09-18 | -33.27 |
| 2019-09-17 | -34.76 |
| 2019-09-16 | -34.76 |
| 2019-09-13 | -35.26 |
| 2019-09-12 | -36.01 |
| 2019-09-11 | -35.76 |
| 2019-09-10 | -36.50 |
| 2019-09-09 | -37.00 |
| 2019-09-06 | -37.75 |
| 2019-09-05 | -38.00 |
| 2019-09-04 | -38.50 |
| 2019-09-03 | -39.24 |
| 2019-09-02 | -38.99 |
| 2019-08-30 | -37.75 |
| 2019-08-29 | -37.75 |
| 2019-08-28 | -37.00 |
| 2019-08-27 | -39.24 |
| 2019-08-26 | -38.75 |
| 2019-08-23 | -38.00 |
| 2019-08-22 | -38.25 |
| 2019-08-21 | -38.25 |
| 2019-08-20 | -38.25 |
| 2019-08-19 | -38.25 |
| 2019-08-16 | -39.49 |
| 2019-08-15 | -39.74 |
| 2019-08-14 | -39.49 |
| 2019-08-13 | -38.99 |
| 2019-08-12 | -37.00 |
| 2019-08-09 | -37.00 |
| 2019-08-08 | -35.26 |
| 2019-08-07 | -34.51 |
| 2019-08-06 | -34.26 |
| 2019-08-05 | -32.27 |
| 2019-08-02 | -31.28 |
| 2019-08-01 | -30.28 |
| 2019-07-31 | -30.28 |
| 2019-07-30 | -30.28 |
| 2019-07-29 | -30.03 |
| 2019-07-26 | -29.53 |
| 2019-07-25 | -29.28 |
| 2019-07-24 | -29.78 |
| 2019-07-23 | -29.28 |
| 2019-07-22 | -29.28 |
| 2019-07-19 | -28.79 |
| 2019-07-18 | -28.79 |
| 2019-07-17 | -28.04 |
| 2019-07-16 | -27.54 |
| 2019-07-15 | -28.29 |
| 2019-07-12 | -27.04 |
| 2019-07-11 | -27.04 |
| 2019-07-10 | -26.79 |
| 2019-07-09 | -26.05 |
| 2019-07-08 | -25.80 |
| 2019-07-05 | -25.80 |
| 2019-07-04 | -25.80 |
| 2019-07-03 | -24.55 |
| 2019-07-02 | -26.79 |
| 2019-06-28 | -28.54 |
| 2019-06-27 | -28.54 |
| 2019-06-26 | -27.79 |
| 2019-06-25 | -27.79 |
| 2019-06-24 | -26.79 |
| 2019-06-21 | -29.03 |
| 2019-06-20 | -27.79 |
| 2019-06-19 | -28.54 |
| 2019-06-18 | -29.84 |
| 2019-06-17 | -30.07 |
| 2019-06-14 | -30.54 |
| 2019-06-13 | -30.54 |
| 2019-06-12 | -30.77 |
| 2019-06-11 | -30.07 |
| 2019-06-10 | -31.70 |
| 2019-06-06 | -32.40 |
| 2019-06-05 | -32.17 |
| 2019-06-04 | -31.93 |
| 2019-06-03 | -31.24 |
| 2019-05-31 | -30.54 |
| 2019-05-30 | -30.54 |
| 2019-05-29 | -31.47 |
| 2019-05-28 | -31.24 |
| 2019-05-27 | -31.24 |
| 2019-05-24 | -31.24 |
| 2019-05-23 | -31.24 |
| 2019-05-22 | -29.60 |
| 2019-05-21 | -29.84 |
| 2019-05-20 | -29.37 |
| 2019-05-17 | -29.14 |
| 2019-05-16 | -27.74 |
| 2019-05-15 | -27.04 |
| 2019-05-14 | -27.97 |
| 2019-05-10 | -27.74 |
| 2019-05-09 | -27.97 |
| 2019-05-08 | -27.97 |
| 2019-05-07 | -27.51 |
| 2019-05-06 | -27.27 |
| 2019-05-03 | -25.41 |
| 2019-05-02 | -26.11 |
| 2019-04-30 | -25.64 |
| 2019-04-29 | -25.41 |
| 2019-04-26 | -25.64 |
| 2019-04-25 | -25.64 |
| 2019-04-24 | -25.17 |
| 2019-04-23 | -25.41 |
| 2019-04-18 | -24.94 |
| 2019-04-17 | -24.48 |
| 2019-04-16 | -24.71 |
| 2019-04-15 | -24.01 |
| 2019-04-12 | -23.54 |
| 2019-04-11 | -24.94 |
| 2019-04-10 | -26.34 |
| 2019-04-09 | -26.57 |
| 2019-04-08 | -26.11 |
| 2019-04-04 | -25.87 |
| 2019-04-03 | -25.87 |
| 2019-04-02 | -26.34 |
| 2019-04-01 | -26.57 |
| 2019-03-29 | -26.11 |
| 2019-03-28 | -26.11 |
| 2019-03-27 | -26.81 |
| 2019-03-26 | -26.57 |
| 2019-03-25 | -26.81 |
| 2019-03-22 | -26.57 |
| 2019-03-21 | -26.81 |
| 2019-03-20 | -26.81 |
| 2019-03-19 | -26.57 |
| 2019-03-18 | -26.57 |
| 2019-03-15 | -26.34 |
| 2019-03-14 | -27.27 |
| 2019-03-13 | -28.90 |
| 2019-03-12 | -28.90 |
| 2019-03-11 | -28.67 |
| 2019-03-08 | -29.60 |
| 2019-03-07 | -27.97 |
| 2019-03-06 | -27.51 |
| 2019-03-05 | -27.97 |
| 2019-03-04 | -28.21 |
| 2019-03-01 | -28.67 |
| 2019-02-28 | -27.97 |
| 2019-02-27 | -28.21 |
| 2019-02-26 | -27.97 |
| 2019-02-25 | -25.41 |
| 2019-02-22 | -25.17 |
| 2019-02-21 | -26.11 |
| 2019-02-20 | -27.74 |
| 2019-02-19 | -27.27 |
| 2019-02-18 | -26.11 |
| 2019-02-15 | -27.51 |
| 2019-02-14 | -26.11 |
| 2019-02-13 | -25.41 |
| 2019-02-12 | -27.51 |
| 2019-02-11 | -27.51 |
| 2019-02-08 | -29.60 |
| 2019-02-04 | -30.54 |
| 2019-02-01 | -30.77 |
| 2019-01-31 | -31.93 |
| 2019-01-30 | -32.63 |
| 2019-01-29 | -32.40 |
| 2019-01-28 | -32.63 |
| 2019-01-25 | -32.40 |
| 2019-01-24 | -32.40 |
| 2019-01-23 | -32.40 |
| 2019-01-22 | -32.63 |
| 2019-01-21 | -31.70 |
| 2019-01-18 | -31.24 |
| 2019-01-17 | -31.24 |
| 2019-01-16 | -32.17 |
| 2019-01-15 | -31.93 |
| 2019-01-14 | -31.93 |
| 2019-01-11 | -31.70 |
| 2019-01-10 | -31.24 |
| 2019-01-09 | -31.47 |
| 2019-01-08 | -31.24 |
| 2019-01-07 | -31.00 |
| 2019-01-04 | -30.77 |
| 2019-01-03 | -30.77 |
| 2019-01-02 | -30.07 |
| 2018-12-31 | -29.84 |
| 2018-12-28 | -29.84 |
| 2018-12-27 | -29.84 |
| 2018-12-24 | -29.84 |
| 2018-12-21 | -29.84 |
| 2018-12-20 | -29.84 |
| 2018-12-19 | -29.60 |
| 2018-12-18 | -29.84 |
| 2018-12-17 | -29.84 |
| 2018-12-14 | -29.60 |
| 2018-12-13 | -30.07 |
| 2018-12-12 | -29.84 |
| 2018-12-11 | -29.84 |
| 2018-12-10 | -29.14 |
| 2018-12-07 | -29.84 |
| 2018-12-06 | -29.37 |
| 2018-12-05 | -28.44 |
| 2018-12-04 | -27.27 |
| 2018-12-03 | -27.74 |
| 2018-11-30 | -29.14 |
| 2018-11-29 | -28.90 |
| 2018-11-28 | -28.21 |
| 2018-11-27 | -28.44 |
| 2018-11-26 | -28.44 |
| 2018-11-23 | -28.67 |
| 2018-11-22 | -28.21 |
| 2018-11-21 | -26.11 |
| 2018-11-20 | -26.57 |
| 2018-11-19 | -24.48 |
| 2018-11-16 | -24.71 |
| 2018-11-15 | -24.48 |
| 2018-11-14 | -24.94 |
| 2018-11-13 | -25.41 |
| 2018-11-12 | -25.87 |
| 2018-11-09 | -27.04 |
| 2018-11-08 | -25.64 |
| 2018-11-07 | -27.27 |
| 2018-11-06 | -28.67 |
| 2018-11-05 | -28.90 |
| 2018-11-02 | -28.21 |
| 2018-11-01 | -29.14 |
| 2018-10-31 | -28.67 |
| 2018-10-30 | -30.30 |
| 2018-10-29 | -30.07 |
| 2018-10-26 | -30.07 |
| 2018-10-25 | -29.37 |
| 2018-10-24 | -28.21 |
| 2018-10-23 | -28.90 |
| 2018-10-22 | -26.11 |
| 2018-10-19 | -27.97 |
| 2018-10-18 | -29.60 |
| 2018-10-16 | -30.07 |
| 2018-10-15 | -29.37 |
| 2018-10-12 | -29.37 |
| 2018-10-11 | -30.07 |
| 2018-10-10 | -27.04 |
| 2018-10-09 | -27.04 |
| 2018-10-08 | -26.34 |
| 2018-10-05 | -24.94 |
| 2018-10-04 | -23.54 |
| 2018-10-03 | -23.08 |
| 2018-10-02 | -23.08 |
| 2018-09-28 | -23.08 |
| 2018-09-27 | -21.68 |
| 2018-09-26 | -23.08 |
| 2018-09-24 | -23.08 |
| 2018-09-21 | -22.14 |
| 2018-09-20 | -25.17 |
| 2018-09-19 | -24.94 |
| 2018-09-18 | -24.71 |
| 2018-09-17 | -26.81 |
| 2018-09-14 | -26.57 |
| 2018-09-13 | -30.54 |
| 2018-09-12 | -30.54 |
| 2018-09-11 | -30.07 |
| 2018-09-10 | -30.77 |
| 2018-09-07 | -29.84 |
| 2018-09-06 | -30.30 |
| 2018-09-05 | -29.60 |
| 2018-09-04 | -29.14 |
| 2018-09-03 | -29.60 |
| 2018-08-31 | -28.44 |
| 2018-08-30 | -26.34 |
| 2018-08-29 | -23.54 |
| 2018-08-28 | -23.54 |
| 2018-08-27 | -23.31 |
| 2018-08-24 | -23.54 |
| 2018-08-23 | -23.31 |
| 2018-08-22 | -20.28 |
| 2018-08-21 | -6.76 |
| 2018-08-20 | -10.26 |
| 2018-08-17 | -10.02 |
| 2018-08-16 | -9.32 |
| 2018-08-15 | -8.86 |
| 2018-08-14 | -4.20 |
| 2018-08-13 | -3.26 |
| 2018-08-10 | -2.56 |
| 2018-08-09 | -3.26 |
| 2018-08-08 | -3.03 |
| 2018-08-07 | -1.86 |
| 2018-08-06 | -3.03 |
| 2018-08-03 | -1.86 |
| 2018-08-02 | -0.47 |
| 2018-08-01 | 2.56 |
| 2018-07-31 | 3.50 |
| 2018-07-30 | 3.03 |
| 2018-07-27 | 3.03 |
| 2018-07-26 | 3.26 |
| 2018-07-25 | 4.20 |
| 2018-07-24 | 3.73 |
| 2018-07-23 | 3.26 |
| 2018-07-20 | 4.43 |
| 2018-07-19 | 4.43 |
| 2018-07-18 | 3.73 |
| 2018-07-17 | 4.89 |
| 2018-07-16 | 4.66 |
| 2018-07-13 | 3.96 |
| 2018-07-12 | 4.43 |
| 2018-07-11 | 3.96 |
| 2018-07-10 | 4.43 |
| 2018-07-09 | 4.66 |
| 2018-07-06 | 3.73 |
| 2018-07-05 | 5.13 |
| 2018-07-04 | 5.59 |
| 2018-07-03 | 7.69 |
| 2018-06-29 | 10.96 |
| 2018-06-28 | 10.72 |
| 2018-06-27 | 10.02 |
| 2018-06-26 | 14.22 |
| 2018-06-25 | 12.35 |
| 2018-06-22 | 14.45 |
| 2018-06-21 | 11.65 |
| 2018-06-20 | 9.93 |
| 2018-06-19 | 6.35 |
| 2018-06-15 | 8.81 |
| 2018-06-14 | 8.36 |
| 2018-06-13 | 10.60 |
| 2018-06-12 | 9.26 |
| 2018-06-11 | 9.04 |
| 2018-06-08 | 7.69 |
| 2018-06-07 | 8.81 |
| 2018-06-06 | 9.71 |
| 2018-06-05 | 11.05 |
| 2018-06-04 | 9.93 |
| 2018-06-01 | 10.38 |
| 2018-05-31 | 10.60 |
| 2018-05-30 | 7.92 |
| 2018-05-29 | 11.72 |
| 2018-05-28 | 12.84 |
| 2018-05-25 | 9.48 |
| 2018-05-24 | 9.93 |
| 2018-05-23 | 9.93 |
| 2018-05-21 | 7.02 |
| 2018-05-18 | 5.68 |
| 2018-05-17 | 5.23 |
| 2018-05-16 | 6.35 |
| 2018-05-15 | 6.35 |
| 2018-05-14 | 6.13 |
| 2018-05-11 | 5.68 |
| 2018-05-10 | 5.23 |
| 2018-05-09 | 4.78 |
| 2018-05-08 | 0.98 |
| 2018-05-07 | -0.81 |
| 2018-05-04 | -0.81 |
| 2018-05-03 | 0.98 |
| 2018-05-02 | 1.20 |
| 2018-04-30 | 1.65 |
| 2018-04-27 | 0.53 |
| 2018-04-26 | -0.14 |
| 2018-04-25 | -0.14 |
| 2018-04-24 | 0.08 |
| 2018-04-23 | -0.81 |
| 2018-04-20 | -0.59 |
| 2018-04-19 | 0.75 |
| 2018-04-18 | 0.08 |
| 2018-04-17 | 3.22 |
| 2018-04-16 | 4.78 |
| 2018-04-13 | 7.02 |
| 2018-04-12 | 7.02 |
| 2018-04-11 | 7.92 |
| 2018-04-10 | 7.47 |
| 2018-04-09 | 6.13 |
| 2018-04-06 | 6.35 |
| 2018-04-04 | 5.90 |
| 2018-04-03 | 6.35 |
| 2018-03-29 | 7.69 |
| 2018-03-28 | 7.69 |
| 2018-03-27 | 9.04 |
| 2018-03-26 | 8.14 |
| 2018-03-23 | 9.48 |
| 2018-03-22 | 11.95 |
| 2018-03-21 | 18.66 |
| 2018-03-20 | 16.43 |
| 2018-03-19 | 16.65 |
| 2018-03-16 | 17.10 |
| 2018-03-15 | 15.31 |
| 2018-03-14 | 14.19 |
| 2018-03-13 | 13.51 |
| 2018-03-12 | 13.96 |
| 2018-03-09 | 12.39 |
| 2018-03-08 | 12.39 |
| 2018-03-07 | 11.28 |
| 2018-03-06 | 11.05 |
| 2018-03-05 | 10.16 |
| 2018-03-02 | 11.72 |
| 2018-03-01 | 11.72 |
| 2018-02-28 | 11.50 |
| 2018-02-27 | 12.39 |
| 2018-02-26 | 13.29 |
| 2018-02-23 | 12.84 |
| 2018-02-22 | 13.07 |
| 2018-02-21 | 13.29 |
| 2018-02-20 | 11.72 |
| 2018-02-15 | 11.72 |
| 2018-02-14 | 9.71 |
| 2018-02-13 | 9.48 |
| 2018-02-12 | 8.36 |
| 2018-02-09 | 7.69 |
| 2018-02-08 | 11.72 |
| 2018-02-07 | 10.60 |
| 2018-02-06 | 10.83 |
| 2018-02-05 | 13.51 |
| 2018-02-02 | 15.31 |
| 2018-02-01 | 14.86 |
| 2018-01-31 | 15.31 |
| 2018-01-30 | 15.75 |
| 2018-01-29 | 16.43 |
| 2018-01-26 | 17.54 |
| 2018-01-25 | 15.31 |
| 2018-01-24 | 15.31 |
| 2018-01-23 | 15.08 |
| 2018-01-22 | 14.19 |
| 2018-01-19 | 14.19 |
| 2018-01-18 | 12.62 |
| 2018-01-17 | 13.29 |
| 2018-01-16 | 11.95 |
| 2018-01-15 | 12.39 |
| 2018-01-12 | 13.07 |
| 2018-01-11 | 13.07 |
| 2018-01-10 | 16.20 |
| 2018-01-09 | 16.20 |
| 2018-01-08 | 16.43 |
| 2018-01-05 | 15.75 |
| 2018-01-04 | 16.43 |
| 2018-01-03 | 15.75 |
| 2018-01-02 | 14.41 |
| 2017-12-29 | 13.51 |
| 2017-12-28 | 13.29 |
| 2017-12-27 | 9.93 |
| 2017-12-22 | 8.14 |
| 2017-12-21 | 3.89 |
| 2017-12-20 | 4.78 |
| 2017-12-19 | 5.45 |
| 2017-12-18 | 6.13 |
| 2017-12-15 | 5.01 |
| 2017-12-14 | 5.01 |
| 2017-12-13 | 5.45 |
| 2017-12-12 | 5.45 |
| 2017-12-11 | 4.11 |
| 2017-12-08 | 4.33 |
| 2017-12-07 | 3.89 |
| 2017-12-06 | 5.45 |
| 2017-12-05 | 7.25 |
| 2017-12-04 | 8.14 |
| 2017-12-01 | 8.59 |
| 2017-11-30 | 8.59 |
| 2017-11-29 | 9.48 |
| 2017-11-28 | 9.04 |
| 2017-11-27 | 10.38 |
| 2017-11-24 | 9.71 |
| 2017-11-23 | 9.71 |
| 2017-11-22 | 9.93 |
| 2017-11-21 | 8.36 |
| 2017-11-20 | 9.71 |
| 2017-11-17 | 11.72 |
| 2017-11-16 | 12.62 |
| 2017-11-15 | 12.39 |
| 2017-11-14 | 13.74 |
| 2017-11-13 | 15.31 |
| 2017-11-10 | 15.75 |
| 2017-11-09 | 16.43 |
| 2017-11-08 | 17.10 |
| 2017-11-07 | 14.63 |
| 2017-11-06 | 13.96 |
| 2017-11-03 | 17.54 |
| 2017-11-02 | 13.74 |
| 2017-11-01 | 12.17 |
| 2017-10-31 | 11.95 |
| 2017-10-30 | 11.72 |
| 2017-10-27 | 12.84 |
| 2017-10-26 | 12.39 |
| 2017-10-25 | 13.07 |
| 2017-10-24 | 12.84 |
| 2017-10-23 | 14.19 |
| 2017-10-20 | 13.07 |
| 2017-10-19 | 12.84 |
| 2017-10-18 | 15.31 |
| 2017-10-17 | 16.20 |
| 2017-10-16 | 15.31 |
| 2017-10-13 | 14.86 |
| 2017-10-12 | 15.53 |
| 2017-10-11 | 14.86 |
| 2017-10-10 | 16.43 |
| 2017-10-09 | 8.36 |
| 2017-10-06 | 5.23 |
| 2017-10-04 | 5.01 |
| 2017-10-03 | 5.23 |
| 2017-09-29 | 5.45 |
| 2017-09-28 | 5.90 |
| 2017-09-27 | 6.13 |
| 2017-09-26 | 5.45 |
| 2017-09-25 | 7.47 |
| 2017-09-22 | 9.93 |
| 2017-09-21 | 10.38 |
| 2017-09-20 | 11.28 |
| 2017-09-19 | 11.72 |
| 2017-09-18 | 11.50 |
| 2017-09-15 | 11.28 |
| 2017-09-14 | 11.95 |
| 2017-09-13 | 12.62 |
| 2017-09-12 | 12.17 |
| 2017-09-11 | 12.62 |
| 2017-09-08 | 12.17 |
| 2017-09-07 | 13.29 |
| 2017-09-06 | 13.29 |
| 2017-09-05 | 13.29 |
| 2017-09-04 | 12.62 |
| 2017-09-01 | 13.74 |
| 2017-08-31 | 13.74 |
| 2017-08-30 | 13.96 |
| 2017-08-29 | 13.96 |
| 2017-08-28 | 14.86 |
| 2017-08-25 | 13.74 |
| 2017-08-24 | 15.31 |
| 2017-08-22 | 15.31 |
| 2017-08-21 | 15.75 |
| 2017-08-18 | 15.31 |
| 2017-08-17 | 18.44 |
| 2017-08-16 | 17.99 |
| 2017-08-15 | 16.43 |
| 2017-08-14 | 16.43 |
| 2017-08-11 | 14.41 |
| 2017-08-10 | 17.32 |
| 2017-08-09 | 18.66 |
| 2017-08-08 | 18.22 |
| 2017-08-07 | 16.43 |
| 2017-08-04 | 15.98 |
| 2017-08-03 | 16.43 |
| 2017-08-02 | 15.53 |
| 2017-08-01 | 13.96 |
| 2017-07-31 | 14.19 |
| 2017-07-28 | 14.19 |
| 2017-07-27 | 14.19 |
| 2017-07-26 | 14.63 |
| 2017-07-25 | 15.98 |
| 2017-07-24 | 17.32 |
| 2017-07-21 | 20.46 |
| 2017-07-20 | 21.80 |
| 2017-07-19 | 18.44 |
| 2017-07-18 | 17.99 |
| 2017-07-17 | 16.20 |
| 2017-07-14 | 17.77 |
| 2017-07-13 | 16.65 |
| 2017-07-12 | 16.43 |
| 2017-07-11 | 18.89 |
| 2017-07-10 | 17.32 |
| 2017-07-07 | 17.32 |
| 2017-07-06 | 18.22 |
| 2017-07-05 | 18.66 |
| 2017-07-04 | 19.11 |
| 2017-07-03 | 22.47 |
| 2017-06-30 | 15.98 |
| 2017-06-29 | 15.31 |
| 2017-06-28 | 15.98 |
| 2017-06-27 | 17.99 |
| 2017-06-26 | 16.87 |
| 2017-06-23 | 11.28 |
| 2017-06-22 | 11.72 |
| 2017-06-21 | 13.07 |
| 2017-06-20 | 12.39 |
| 2017-06-19 | 9.93 |
| 2017-06-16 | 11.28 |
| 2017-06-15 | 13.07 |
| 2017-06-14 | 11.52 |
| 2017-06-13 | 12.17 |
| 2017-06-12 | 10.87 |
| 2017-06-09 | 10.65 |
| 2017-06-08 | 11.52 |
| 2017-06-07 | 10.22 |
| 2017-06-06 | 11.30 |
| 2017-06-05 | 12.17 |
| 2017-06-02 | 13.48 |
| 2017-06-01 | 10.22 |
| 2017-05-31 | 10.00 |
| 2017-05-29 | 12.61 |
| 2017-05-26 | 14.35 |
| 2017-05-25 | 13.04 |
| 2017-05-24 | 14.78 |
| 2017-05-23 | 20.22 |
| 2017-05-22 | 21.09 |
| 2017-05-19 | 20.00 |
| 2017-05-18 | 21.52 |
| 2017-05-17 | 21.30 |
| 2017-05-16 | 21.30 |
| 2017-05-15 | 21.30 |
| 2017-05-12 | 21.52 |
| 2017-05-11 | 22.61 |
| 2017-05-10 | 22.17 |
| 2017-05-09 | 21.52 |
| 2017-05-08 | 20.65 |
| 2017-05-05 | 20.43 |
| 2017-05-04 | 20.65 |
| 2017-05-02 | 20.65 |
| 2017-04-28 | 21.96 |
| 2017-04-27 | 21.30 |
| 2017-04-26 | 21.96 |
| 2017-04-25 | 23.48 |
| 2017-04-24 | 22.61 |
| 2017-04-21 | 23.91 |
| 2017-04-20 | 25.00 |
| 2017-04-19 | 26.96 |
| 2017-04-18 | 26.52 |
| 2017-04-13 | 33.26 |
| 2017-04-12 | 34.78 |
| 2017-04-11 | 21.09 |
| 2017-04-10 | 20.65 |
| 2017-04-07 | 21.30 |
| 2017-04-06 | 22.83 |
| 2017-04-05 | 23.91 |
| 2017-04-03 | 22.83 |
| 2017-03-31 | 23.48 |
| 2017-03-30 | 23.04 |
| 2017-03-29 | 25.87 |
| 2017-03-28 | 26.30 |
| 2017-03-27 | 23.91 |
| 2017-03-24 | 30.22 |
| 2017-03-23 | 30.00 |
| 2017-03-22 | 30.65 |
| 2017-03-21 | 31.52 |
| 2017-03-20 | 32.39 |
| 2017-03-17 | 32.39 |
| 2017-03-16 | 37.17 |
| 2017-03-15 | 31.74 |
| 2017-03-14 | 29.13 |
| 2017-03-13 | 37.83 |
| 2017-03-10 | 32.61 |
| 2017-03-09 | 36.30 |
| 2017-03-08 | 38.70 |
| 2017-03-07 | 31.96 |
| 2017-03-06 | 26.09 |
| 2017-03-03 | 25.22 |
| 2017-03-02 | 25.00 |
| 2017-03-01 | 23.26 |
| 2017-02-28 | 19.78 |
| 2017-02-27 | 20.87 |
| 2017-02-24 | 12.17 |
| 2017-02-23 | 11.09 |
| 2017-02-22 | 10.00 |
| 2017-02-21 | 8.48 |
| 2017-02-20 | 10.65 |
| 2017-02-17 | 6.52 |
| 2017-02-16 | 5.43 |
| 2017-02-15 | 0.00 |
| 2017-02-14 | -0.22 |
| 2017-02-13 | 2.39 |
| 2017-02-10 | 2.61 |
| 2017-02-09 | 2.61 |
| 2017-02-08 | 2.61 |
| 2017-02-07 | 1.09 |
| 2017-02-06 | 2.83 |
| 2017-02-03 | -0.65 |
| 2017-02-02 | -2.61 |
| 2017-02-01 | -5.00 |
| 2017-01-27 | -4.35 |
| 2017-01-26 | -4.78 |
| 2017-01-25 | -4.78 |
| 2017-01-24 | -3.70 |
| 2017-01-23 | -3.26 |
| 2017-01-20 | -9.57 |
| 2017-01-19 | -8.70 |
| 2017-01-18 | -9.13 |
| 2017-01-17 | -8.91 |
| 2017-01-16 | -9.57 |
| 2017-01-13 | -9.35 |
| 2017-01-12 | -9.35 |
| 2017-01-11 | -8.48 |
| 2017-01-10 | -8.91 |
| 2017-01-09 | -8.91 |
| 2017-01-06 | -8.70 |
| 2017-01-05 | -8.04 |
| 2017-01-04 | -9.13 |
| 2017-01-03 | -8.91 |
| 2016-12-30 | -8.48 |
| 2016-12-29 | -8.70 |
| 2016-12-28 | -8.26 |
| 2016-12-23 | -9.35 |
| 2016-12-22 | -8.91 |
| 2016-12-21 | -8.91 |
| 2016-12-20 | -9.35 |
| 2016-12-19 | -9.78 |
| 2016-12-16 | -8.91 |
| 2016-12-15 | -10.43 |
| 2016-12-14 | -9.57 |
| 2016-12-13 | -8.91 |
| 2016-12-12 | -9.13 |
| 2016-12-09 | -7.83 |
| 2016-12-08 | -7.17 |
| 2016-12-07 | -7.17 |
| 2016-12-06 | -6.96 |
| 2016-12-05 | -6.52 |
| 2016-12-02 | -4.57 |
| 2016-12-01 | -6.09 |
| 2016-11-30 | -5.43 |
| 2016-11-29 | -6.52 |
| 2016-11-28 | -5.65 |
| 2016-11-25 | -6.30 |
| 2016-11-24 | -6.09 |
| 2016-11-23 | -5.00 |
| 2016-11-22 | -5.87 |
| 2016-11-21 | -5.65 |
| 2016-11-18 | -5.65 |
| 2016-11-17 | -6.96 |
| 2016-11-16 | -7.39 |
| 2016-11-15 | -5.87 |
| 2016-11-14 | -5.87 |
| 2016-11-11 | -5.00 |
| 2016-11-10 | -3.70 |
| 2016-11-09 | -5.22 |
| 2016-11-08 | -3.91 |
| 2016-11-07 | -3.04 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | -4.78 |
| 2016-11-02 | -3.91 |
| 2016-11-01 | -2.39 |
| 2016-10-31 | -1.52 |
| 2016-10-28 | -2.39 |
| 2016-10-27 | -1.74 |
| 2016-10-26 | -0.87 |
| 2016-10-25 | -1.09 |
| 2016-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy