Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03344 | 2005-10-05 | 2021-09-30 | 2023-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3344 % |
|---|---|
| 2023-09-04 | -95.75 |
| 2023-08-31 | -95.75 |
| 2023-08-30 | -95.75 |
| 2023-08-29 | -95.75 |
| 2023-08-28 | -95.75 |
| 2023-08-25 | -95.75 |
| 2023-08-24 | -95.75 |
| 2023-08-23 | -95.75 |
| 2023-08-22 | -95.75 |
| 2023-08-21 | -95.75 |
| 2023-08-18 | -95.75 |
| 2023-08-17 | -95.75 |
| 2023-08-16 | -95.75 |
| 2023-08-15 | -95.75 |
| 2023-08-14 | -95.75 |
| 2023-08-11 | -95.75 |
| 2023-08-10 | -95.75 |
| 2023-08-09 | -95.75 |
| 2023-08-08 | -95.75 |
| 2023-08-07 | -95.75 |
| 2023-08-04 | -95.75 |
| 2023-08-03 | -95.75 |
| 2023-08-02 | -95.75 |
| 2023-08-01 | -95.75 |
| 2023-07-31 | -95.75 |
| 2023-07-28 | -95.75 |
| 2023-07-27 | -95.75 |
| 2023-07-26 | -95.75 |
| 2023-07-25 | -95.75 |
| 2023-07-24 | -95.75 |
| 2023-07-21 | -95.75 |
| 2023-07-20 | -95.75 |
| 2023-07-19 | -95.75 |
| 2023-07-18 | -95.75 |
| 2023-07-14 | -95.75 |
| 2023-07-13 | -95.75 |
| 2023-07-12 | -95.75 |
| 2023-07-11 | -95.75 |
| 2023-07-10 | -95.75 |
| 2023-07-07 | -95.75 |
| 2023-07-06 | -95.75 |
| 2023-07-05 | -95.75 |
| 2023-07-04 | -95.75 |
| 2023-07-03 | -95.75 |
| 2023-06-30 | -95.75 |
| 2023-06-29 | -95.75 |
| 2023-06-28 | -95.75 |
| 2023-06-27 | -95.75 |
| 2023-06-26 | -95.75 |
| 2023-06-23 | -95.75 |
| 2023-06-21 | -95.75 |
| 2023-06-20 | -95.75 |
| 2023-06-19 | -95.75 |
| 2023-06-16 | -95.75 |
| 2023-06-15 | -95.75 |
| 2023-06-14 | -95.75 |
| 2023-06-13 | -95.75 |
| 2023-06-12 | -95.75 |
| 2023-06-09 | -95.75 |
| 2023-06-08 | -95.75 |
| 2023-06-07 | -95.75 |
| 2023-06-06 | -95.75 |
| 2023-06-05 | -95.75 |
| 2023-06-02 | -95.75 |
| 2023-06-01 | -95.75 |
| 2023-05-31 | -95.75 |
| 2023-05-30 | -95.75 |
| 2023-05-29 | -95.75 |
| 2023-05-25 | -95.75 |
| 2023-05-24 | -95.75 |
| 2023-05-23 | -95.75 |
| 2023-05-22 | -95.75 |
| 2023-05-19 | -95.75 |
| 2023-05-18 | -95.75 |
| 2023-05-17 | -95.75 |
| 2023-05-16 | -95.75 |
| 2023-05-15 | -95.75 |
| 2023-05-12 | -95.75 |
| 2023-05-11 | -95.75 |
| 2023-05-10 | -95.75 |
| 2023-05-09 | -95.75 |
| 2023-05-08 | -95.75 |
| 2023-05-05 | -95.75 |
| 2023-05-04 | -95.75 |
| 2023-05-03 | -95.75 |
| 2023-05-02 | -95.75 |
| 2023-04-28 | -95.75 |
| 2023-04-27 | -95.75 |
| 2023-04-26 | -95.75 |
| 2023-04-25 | -95.75 |
| 2023-04-24 | -95.75 |
| 2023-04-21 | -95.75 |
| 2023-04-20 | -95.75 |
| 2023-04-19 | -95.75 |
| 2023-04-18 | -95.75 |
| 2023-04-17 | -95.75 |
| 2023-04-14 | -95.75 |
| 2023-04-13 | -95.75 |
| 2023-04-12 | -95.75 |
| 2023-04-11 | -95.75 |
| 2023-04-06 | -95.75 |
| 2023-04-04 | -95.75 |
| 2023-04-03 | -95.75 |
| 2023-03-31 | -95.75 |
| 2023-03-30 | -95.75 |
| 2023-03-29 | -95.75 |
| 2023-03-28 | -95.75 |
| 2023-03-27 | -95.75 |
| 2023-03-24 | -95.75 |
| 2023-03-23 | -95.75 |
| 2023-03-22 | -95.75 |
| 2023-03-21 | -95.75 |
| 2023-03-20 | -95.75 |
| 2023-03-17 | -95.75 |
| 2023-03-16 | -95.75 |
| 2023-03-15 | -95.75 |
| 2023-03-14 | -95.75 |
| 2023-03-13 | -95.75 |
| 2023-03-10 | -95.75 |
| 2023-03-09 | -95.75 |
| 2023-03-08 | -95.75 |
| 2023-03-07 | -95.75 |
| 2023-03-06 | -95.75 |
| 2023-03-03 | -95.75 |
| 2023-03-02 | -95.75 |
| 2023-03-01 | -95.75 |
| 2023-02-28 | -95.75 |
| 2023-02-27 | -95.75 |
| 2023-02-24 | -95.75 |
| 2023-02-23 | -95.75 |
| 2023-02-22 | -95.75 |
| 2023-02-21 | -95.75 |
| 2023-02-20 | -95.75 |
| 2023-02-17 | -95.75 |
| 2023-02-16 | -95.75 |
| 2023-02-15 | -95.75 |
| 2023-02-14 | -95.75 |
| 2023-02-13 | -95.75 |
| 2023-02-10 | -95.75 |
| 2023-02-09 | -95.75 |
| 2023-02-08 | -95.75 |
| 2023-02-07 | -95.75 |
| 2023-02-06 | -95.75 |
| 2023-02-03 | -95.75 |
| 2023-02-02 | -95.75 |
| 2023-02-01 | -95.75 |
| 2023-01-31 | -95.75 |
| 2023-01-30 | -95.75 |
| 2023-01-27 | -95.75 |
| 2023-01-26 | -95.75 |
| 2023-01-20 | -95.75 |
| 2023-01-19 | -95.75 |
| 2023-01-18 | -95.75 |
| 2023-01-17 | -95.75 |
| 2023-01-16 | -95.75 |
| 2023-01-13 | -95.75 |
| 2023-01-12 | -95.75 |
| 2023-01-11 | -95.75 |
| 2023-01-10 | -95.75 |
| 2023-01-09 | -95.75 |
| 2023-01-06 | -95.75 |
| 2023-01-05 | -95.75 |
| 2023-01-04 | -95.75 |
| 2023-01-03 | -95.75 |
| 2022-12-30 | -95.75 |
| 2022-12-29 | -95.75 |
| 2022-12-28 | -95.75 |
| 2022-12-23 | -95.75 |
| 2022-12-22 | -95.75 |
| 2022-12-21 | -95.75 |
| 2022-12-20 | -95.75 |
| 2022-12-19 | -95.75 |
| 2022-12-16 | -95.75 |
| 2022-12-15 | -95.75 |
| 2022-12-14 | -95.75 |
| 2022-12-13 | -95.75 |
| 2022-12-12 | -95.75 |
| 2022-12-09 | -95.75 |
| 2022-12-08 | -95.75 |
| 2022-12-07 | -95.75 |
| 2022-12-06 | -95.75 |
| 2022-12-05 | -95.75 |
| 2022-12-02 | -95.75 |
| 2022-12-01 | -95.75 |
| 2022-11-30 | -95.75 |
| 2022-11-29 | -95.75 |
| 2022-11-28 | -95.75 |
| 2022-11-25 | -95.75 |
| 2022-11-24 | -95.75 |
| 2022-11-23 | -95.75 |
| 2022-11-22 | -95.75 |
| 2022-11-21 | -95.75 |
| 2022-11-18 | -95.75 |
| 2022-11-17 | -95.75 |
| 2022-11-16 | -95.75 |
| 2022-11-15 | -95.75 |
| 2022-11-14 | -95.75 |
| 2022-11-11 | -95.75 |
| 2022-11-10 | -95.75 |
| 2022-11-09 | -95.75 |
| 2022-11-08 | -95.75 |
| 2022-11-07 | -95.75 |
| 2022-11-04 | -95.75 |
| 2022-11-03 | -95.75 |
| 2022-11-02 | -95.75 |
| 2022-11-01 | -95.75 |
| 2022-10-31 | -95.75 |
| 2022-10-28 | -95.75 |
| 2022-10-27 | -95.75 |
| 2022-10-26 | -95.75 |
| 2022-10-25 | -95.75 |
| 2022-10-24 | -95.75 |
| 2022-10-21 | -95.75 |
| 2022-10-20 | -95.75 |
| 2022-10-19 | -95.75 |
| 2022-10-18 | -95.75 |
| 2022-10-17 | -95.75 |
| 2022-10-14 | -95.75 |
| 2022-10-13 | -95.75 |
| 2022-10-12 | -95.75 |
| 2022-10-11 | -95.75 |
| 2022-10-10 | -95.75 |
| 2022-10-07 | -95.75 |
| 2022-10-06 | -95.75 |
| 2022-10-05 | -95.75 |
| 2022-10-03 | -95.75 |
| 2022-09-30 | -95.75 |
| 2022-09-29 | -95.75 |
| 2022-09-28 | -95.75 |
| 2022-09-27 | -95.75 |
| 2022-09-26 | -95.75 |
| 2022-09-23 | -95.75 |
| 2022-09-22 | -95.75 |
| 2022-09-21 | -95.75 |
| 2022-09-20 | -95.75 |
| 2022-09-19 | -95.75 |
| 2022-09-16 | -95.75 |
| 2022-09-15 | -95.75 |
| 2022-09-14 | -95.75 |
| 2022-09-13 | -95.75 |
| 2022-09-09 | -95.75 |
| 2022-09-08 | -95.75 |
| 2022-09-07 | -95.75 |
| 2022-09-06 | -95.75 |
| 2022-09-05 | -95.75 |
| 2022-09-02 | -95.75 |
| 2022-09-01 | -95.75 |
| 2022-08-31 | -95.75 |
| 2022-08-30 | -95.75 |
| 2022-08-29 | -95.75 |
| 2022-08-26 | -95.75 |
| 2022-08-25 | -95.75 |
| 2022-08-24 | -95.75 |
| 2022-08-23 | -95.75 |
| 2022-08-22 | -95.75 |
| 2022-08-19 | -95.75 |
| 2022-08-18 | -95.75 |
| 2022-08-17 | -95.75 |
| 2022-08-16 | -95.75 |
| 2022-08-15 | -95.75 |
| 2022-08-12 | -95.75 |
| 2022-08-11 | -95.75 |
| 2022-08-10 | -95.75 |
| 2022-08-09 | -95.75 |
| 2022-08-08 | -95.75 |
| 2022-08-05 | -95.75 |
| 2022-08-04 | -95.75 |
| 2022-08-03 | -95.75 |
| 2022-08-02 | -95.75 |
| 2022-08-01 | -95.75 |
| 2022-07-29 | -95.75 |
| 2022-07-28 | -95.75 |
| 2022-07-27 | -95.75 |
| 2022-07-26 | -95.75 |
| 2022-07-25 | -95.75 |
| 2022-07-22 | -95.75 |
| 2022-07-21 | -95.75 |
| 2022-07-20 | -95.75 |
| 2022-07-19 | -95.75 |
| 2022-07-18 | -95.75 |
| 2022-07-15 | -95.75 |
| 2022-07-14 | -95.75 |
| 2022-07-13 | -95.75 |
| 2022-07-12 | -95.75 |
| 2022-07-11 | -95.75 |
| 2022-07-08 | -95.75 |
| 2022-07-07 | -95.75 |
| 2022-07-06 | -95.75 |
| 2022-07-05 | -95.75 |
| 2022-07-04 | -95.75 |
| 2022-06-30 | -95.75 |
| 2022-06-29 | -95.75 |
| 2022-06-28 | -95.75 |
| 2022-06-27 | -95.75 |
| 2022-06-24 | -95.75 |
| 2022-06-23 | -95.75 |
| 2022-06-22 | -95.75 |
| 2022-06-21 | -95.75 |
| 2022-06-20 | -95.75 |
| 2022-06-17 | -95.75 |
| 2022-06-16 | -95.75 |
| 2022-06-15 | -95.75 |
| 2022-06-14 | -95.75 |
| 2022-06-13 | -95.75 |
| 2022-06-10 | -95.75 |
| 2022-06-09 | -95.75 |
| 2022-06-08 | -95.75 |
| 2022-06-07 | -95.75 |
| 2022-06-06 | -95.75 |
| 2022-06-02 | -95.75 |
| 2022-06-01 | -95.75 |
| 2022-05-31 | -95.75 |
| 2022-05-30 | -95.75 |
| 2022-05-27 | -95.75 |
| 2022-05-26 | -95.75 |
| 2022-05-25 | -95.75 |
| 2022-05-24 | -95.75 |
| 2022-05-23 | -95.75 |
| 2022-05-20 | -95.75 |
| 2022-05-19 | -95.75 |
| 2022-05-18 | -95.75 |
| 2022-05-17 | -95.75 |
| 2022-05-16 | -95.75 |
| 2022-05-13 | -95.75 |
| 2022-05-12 | -95.75 |
| 2022-05-11 | -95.75 |
| 2022-05-10 | -95.75 |
| 2022-05-06 | -95.75 |
| 2022-05-05 | -95.75 |
| 2022-05-04 | -95.75 |
| 2022-05-03 | -95.75 |
| 2022-04-29 | -95.75 |
| 2022-04-28 | -95.75 |
| 2022-04-27 | -95.75 |
| 2022-04-26 | -95.75 |
| 2022-04-25 | -95.75 |
| 2022-04-22 | -95.75 |
| 2022-04-21 | -95.75 |
| 2022-04-20 | -95.75 |
| 2022-04-19 | -95.75 |
| 2022-04-14 | -95.75 |
| 2022-04-13 | -95.75 |
| 2022-04-12 | -95.75 |
| 2022-04-11 | -95.75 |
| 2022-04-08 | -95.75 |
| 2022-04-07 | -95.75 |
| 2022-04-06 | -95.75 |
| 2022-04-04 | -95.75 |
| 2022-04-01 | -95.75 |
| 2022-03-31 | -95.75 |
| 2022-03-30 | -95.75 |
| 2022-03-29 | -95.75 |
| 2022-03-28 | -95.75 |
| 2022-03-25 | -95.75 |
| 2022-03-24 | -95.75 |
| 2022-03-23 | -95.75 |
| 2022-03-22 | -95.75 |
| 2022-03-21 | -95.75 |
| 2022-03-18 | -95.75 |
| 2022-03-17 | -95.75 |
| 2022-03-16 | -95.75 |
| 2022-03-15 | -95.75 |
| 2022-03-14 | -95.75 |
| 2022-03-11 | -95.75 |
| 2022-03-10 | -95.75 |
| 2022-03-09 | -95.75 |
| 2022-03-08 | -95.75 |
| 2022-03-07 | -95.75 |
| 2022-03-04 | -95.75 |
| 2022-03-03 | -95.75 |
| 2022-03-02 | -95.75 |
| 2022-03-01 | -95.75 |
| 2022-02-28 | -95.75 |
| 2022-02-25 | -95.75 |
| 2022-02-24 | -95.75 |
| 2022-02-23 | -95.75 |
| 2022-02-22 | -95.75 |
| 2022-02-21 | -95.75 |
| 2022-02-18 | -95.75 |
| 2022-02-17 | -95.75 |
| 2022-02-16 | -95.75 |
| 2022-02-15 | -95.75 |
| 2022-02-14 | -95.75 |
| 2022-02-11 | -95.75 |
| 2022-02-10 | -95.75 |
| 2022-02-09 | -95.75 |
| 2022-02-08 | -95.75 |
| 2022-02-07 | -95.75 |
| 2022-02-04 | -95.75 |
| 2022-01-31 | -95.75 |
| 2022-01-28 | -95.75 |
| 2022-01-27 | -95.75 |
| 2022-01-26 | -95.75 |
| 2022-01-25 | -95.75 |
| 2022-01-24 | -95.75 |
| 2022-01-21 | -95.75 |
| 2022-01-20 | -95.75 |
| 2022-01-19 | -95.75 |
| 2022-01-18 | -95.75 |
| 2022-01-17 | -95.75 |
| 2022-01-14 | -95.75 |
| 2022-01-13 | -95.75 |
| 2022-01-12 | -95.75 |
| 2022-01-11 | -95.75 |
| 2022-01-10 | -95.75 |
| 2022-01-07 | -95.75 |
| 2022-01-06 | -95.75 |
| 2022-01-05 | -95.75 |
| 2022-01-04 | -95.75 |
| 2022-01-03 | -95.75 |
| 2021-12-31 | -95.75 |
| 2021-12-30 | -95.75 |
| 2021-12-29 | -95.75 |
| 2021-12-28 | -95.75 |
| 2021-12-24 | -95.75 |
| 2021-12-23 | -95.75 |
| 2021-12-22 | -95.75 |
| 2021-12-21 | -95.75 |
| 2021-12-20 | -95.75 |
| 2021-12-17 | -95.75 |
| 2021-12-16 | -95.75 |
| 2021-12-15 | -95.75 |
| 2021-12-14 | -95.75 |
| 2021-12-13 | -95.75 |
| 2021-12-10 | -95.75 |
| 2021-12-09 | -95.75 |
| 2021-12-08 | -95.75 |
| 2021-12-07 | -95.75 |
| 2021-12-06 | -95.75 |
| 2021-12-03 | -95.75 |
| 2021-12-02 | -95.75 |
| 2021-12-01 | -95.75 |
| 2021-11-30 | -95.75 |
| 2021-11-29 | -95.75 |
| 2021-11-26 | -95.75 |
| 2021-11-25 | -95.75 |
| 2021-11-24 | -95.75 |
| 2021-11-23 | -95.75 |
| 2021-11-22 | -95.75 |
| 2021-11-19 | -95.75 |
| 2021-11-18 | -95.75 |
| 2021-11-17 | -95.75 |
| 2021-11-16 | -95.75 |
| 2021-11-15 | -95.75 |
| 2021-11-12 | -95.75 |
| 2021-11-11 | -95.75 |
| 2021-11-10 | -95.75 |
| 2021-11-09 | -95.75 |
| 2021-11-08 | -95.75 |
| 2021-11-05 | -95.75 |
| 2021-11-04 | -95.75 |
| 2021-11-03 | -95.75 |
| 2021-11-02 | -95.75 |
| 2021-11-01 | -95.75 |
| 2021-10-29 | -95.75 |
| 2021-10-28 | -95.75 |
| 2021-10-27 | -95.75 |
| 2021-10-26 | -95.75 |
| 2021-10-25 | -95.75 |
| 2021-10-22 | -95.75 |
| 2021-10-21 | -95.75 |
| 2021-10-20 | -95.75 |
| 2021-10-19 | -95.75 |
| 2021-10-18 | -95.75 |
| 2021-10-15 | -95.75 |
| 2021-10-12 | -95.75 |
| 2021-10-11 | -95.75 |
| 2021-10-08 | -95.75 |
| 2021-10-07 | -95.75 |
| 2021-10-06 | -95.75 |
| 2021-10-05 | -95.75 |
| 2021-10-04 | -95.75 |
| 2021-09-30 | -95.75 |
| 2021-09-29 | -95.75 |
| 2021-09-28 | -95.75 |
| 2021-09-27 | -95.75 |
| 2021-09-24 | -95.75 |
| 2021-09-23 | -95.75 |
| 2021-09-21 | -95.75 |
| 2021-09-20 | -95.75 |
| 2021-09-17 | -95.25 |
| 2021-09-16 | -95.75 |
| 2021-09-15 | -95.50 |
| 2021-09-14 | -95.50 |
| 2021-09-13 | -95.25 |
| 2021-09-10 | -95.25 |
| 2021-09-09 | -95.50 |
| 2021-09-08 | -95.50 |
| 2021-09-07 | -95.50 |
| 2021-09-06 | -95.50 |
| 2021-09-03 | -95.25 |
| 2021-09-02 | -95.00 |
| 2021-09-01 | -95.00 |
| 2021-08-31 | -95.75 |
| 2021-08-30 | -95.75 |
| 2021-08-27 | -95.75 |
| 2021-08-26 | -95.75 |
| 2021-08-25 | -95.75 |
| 2021-08-24 | -95.75 |
| 2021-08-23 | -95.75 |
| 2021-08-20 | -95.75 |
| 2021-08-19 | -95.75 |
| 2021-08-18 | -95.75 |
| 2021-08-17 | -95.50 |
| 2021-08-16 | -95.50 |
| 2021-08-13 | -95.75 |
| 2021-08-12 | -95.50 |
| 2021-08-11 | -95.50 |
| 2021-08-10 | -95.25 |
| 2021-08-09 | -93.75 |
| 2021-08-06 | -93.75 |
| 2021-08-05 | -93.50 |
| 2021-08-04 | -93.75 |
| 2021-08-03 | -93.50 |
| 2021-08-02 | -93.75 |
| 2021-07-30 | -93.50 |
| 2021-07-29 | -93.50 |
| 2021-07-28 | -93.50 |
| 2021-07-27 | -93.25 |
| 2021-07-26 | -92.75 |
| 2021-07-23 | -93.00 |
| 2021-07-22 | -93.25 |
| 2021-07-21 | -93.25 |
| 2021-07-20 | -93.25 |
| 2021-07-19 | -93.25 |
| 2021-07-16 | -93.50 |
| 2021-07-15 | -92.75 |
| 2021-07-14 | -93.25 |
| 2021-07-13 | -93.00 |
| 2021-07-12 | -93.25 |
| 2021-07-09 | -93.25 |
| 2021-07-08 | -93.25 |
| 2021-07-07 | -92.75 |
| 2021-07-06 | -93.25 |
| 2021-07-05 | -93.50 |
| 2021-07-02 | -92.75 |
| 2021-06-30 | -92.75 |
| 2021-06-29 | -93.25 |
| 2021-06-28 | -92.25 |
| 2021-06-25 | -92.25 |
| 2021-06-24 | -92.25 |
| 2021-06-23 | -91.75 |
| 2021-06-22 | -92.00 |
| 2021-06-21 | -91.75 |
| 2021-06-18 | -91.75 |
| 2021-06-17 | -91.50 |
| 2021-06-16 | -92.00 |
| 2021-06-15 | -92.00 |
| 2021-06-11 | -91.50 |
| 2021-06-10 | -91.75 |
| 2021-06-09 | -91.25 |
| 2021-06-08 | -91.50 |
| 2021-06-07 | -91.50 |
| 2021-06-04 | -91.75 |
| 2021-06-03 | -91.50 |
| 2021-06-02 | -91.75 |
| 2021-06-01 | -91.00 |
| 2021-05-31 | -91.50 |
| 2021-05-28 | -91.75 |
| 2021-05-27 | -91.50 |
| 2021-05-26 | -91.75 |
| 2021-05-25 | -92.00 |
| 2021-05-24 | -91.75 |
| 2021-05-21 | -92.00 |
| 2021-05-20 | -91.75 |
| 2021-05-18 | -91.50 |
| 2021-05-17 | -91.50 |
| 2021-05-14 | -91.25 |
| 2021-05-13 | -91.50 |
| 2021-05-12 | -92.00 |
| 2021-05-11 | -91.50 |
| 2021-05-10 | -91.25 |
| 2021-05-07 | -91.25 |
| 2021-05-06 | -91.00 |
| 2021-05-05 | -90.75 |
| 2021-05-04 | -90.50 |
| 2021-05-03 | -91.25 |
| 2021-04-30 | -91.50 |
| 2021-04-29 | -91.00 |
| 2021-04-28 | -91.25 |
| 2021-04-27 | -91.25 |
| 2021-04-26 | -90.75 |
| 2021-04-23 | -90.25 |
| 2021-04-22 | -91.00 |
| 2021-04-21 | -90.75 |
| 2021-04-20 | -90.75 |
| 2021-04-19 | -90.25 |
| 2021-04-16 | -89.75 |
| 2021-04-15 | -89.75 |
| 2021-04-14 | -89.75 |
| 2021-04-13 | -89.75 |
| 2021-04-12 | -88.50 |
| 2021-04-09 | -86.75 |
| 2021-04-08 | -86.25 |
| 2021-04-07 | -87.00 |
| 2021-04-01 | -87.50 |
| 2021-03-31 | -88.00 |
| 2021-03-30 | -89.75 |
| 2021-03-29 | -92.00 |
| 2021-03-26 | -92.25 |
| 2021-03-25 | -92.50 |
| 2021-03-24 | -92.50 |
| 2021-03-23 | -92.25 |
| 2021-03-22 | -92.00 |
| 2021-03-19 | -92.25 |
| 2021-03-18 | -92.50 |
| 2021-03-17 | -92.50 |
| 2021-03-16 | -92.75 |
| 2021-03-15 | -92.75 |
| 2021-03-12 | -93.00 |
| 2021-03-11 | -93.50 |
| 2021-03-10 | -93.25 |
| 2021-03-09 | -93.00 |
| 2021-03-08 | -92.50 |
| 2021-03-05 | -92.00 |
| 2021-03-04 | -91.75 |
| 2021-03-03 | -91.25 |
| 2021-03-02 | -92.75 |
| 2021-03-01 | -91.75 |
| 2021-02-26 | -91.50 |
| 2021-02-25 | -89.75 |
| 2021-02-24 | -90.00 |
| 2021-02-23 | -90.50 |
| 2021-02-22 | -90.50 |
| 2021-02-19 | -90.00 |
| 2021-02-18 | -90.00 |
| 2021-02-17 | -89.25 |
| 2021-02-16 | -89.00 |
| 2021-02-11 | -90.25 |
| 2021-02-10 | -91.00 |
| 2021-02-09 | -90.75 |
| 2021-02-08 | -87.25 |
| 2021-02-05 | -93.25 |
| 2021-02-04 | -95.00 |
| 2021-02-03 | -95.00 |
| 2021-02-02 | -95.00 |
| 2021-02-01 | -95.25 |
| 2021-01-29 | -95.25 |
| 2021-01-28 | -95.25 |
| 2021-01-27 | -95.25 |
| 2021-01-26 | -95.25 |
| 2021-01-25 | -95.00 |
| 2021-01-22 | -95.00 |
| 2021-01-21 | -95.25 |
| 2021-01-20 | -95.00 |
| 2021-01-19 | -94.75 |
| 2021-01-18 | -95.25 |
| 2021-01-15 | -95.50 |
| 2021-01-14 | -95.25 |
| 2021-01-13 | -95.50 |
| 2021-01-12 | -95.50 |
| 2021-01-11 | -95.25 |
| 2021-01-08 | -95.50 |
| 2021-01-07 | -95.25 |
| 2021-01-06 | -95.25 |
| 2021-01-05 | -95.50 |
| 2021-01-04 | -95.50 |
| 2020-12-31 | -95.50 |
| 2020-12-30 | -95.75 |
| 2020-12-29 | -95.50 |
| 2020-12-28 | -95.75 |
| 2020-12-24 | -95.50 |
| 2020-12-23 | -95.50 |
| 2020-12-22 | -95.75 |
| 2020-12-21 | -95.50 |
| 2020-12-18 | -95.25 |
| 2020-12-17 | -95.25 |
| 2020-12-16 | -95.25 |
| 2020-12-15 | -95.25 |
| 2020-12-14 | -95.50 |
| 2020-12-11 | -95.25 |
| 2020-12-10 | -95.25 |
| 2020-12-09 | -95.50 |
| 2020-12-08 | -95.50 |
| 2020-12-07 | -95.25 |
| 2020-12-04 | -95.00 |
| 2020-12-03 | -95.25 |
| 2020-12-02 | -95.00 |
| 2020-12-01 | -94.75 |
| 2020-11-30 | -95.25 |
| 2020-11-27 | -94.75 |
| 2020-11-26 | -95.50 |
| 2020-11-25 | -95.50 |
| 2020-11-24 | -95.50 |
| 2020-11-23 | -95.75 |
| 2020-11-20 | -96.00 |
| 2020-11-19 | -95.75 |
| 2020-11-18 | -95.75 |
| 2020-11-17 | -96.00 |
| 2020-11-16 | -95.75 |
| 2020-11-13 | -95.50 |
| 2020-11-12 | -95.50 |
| 2020-11-11 | -95.75 |
| 2020-11-10 | -96.00 |
| 2020-11-09 | -96.25 |
| 2020-11-06 | -96.25 |
| 2020-11-05 | -96.50 |
| 2020-11-04 | -96.50 |
| 2020-11-03 | -96.50 |
| 2020-11-02 | -96.25 |
| 2020-10-30 | -96.00 |
| 2020-10-29 | -96.25 |
| 2020-10-28 | -96.25 |
| 2020-10-27 | -96.25 |
| 2020-10-23 | -96.25 |
| 2020-10-22 | -96.25 |
| 2020-10-21 | -96.25 |
| 2020-10-20 | -96.25 |
| 2020-10-19 | -96.25 |
| 2020-10-16 | -96.50 |
| 2020-10-15 | -96.25 |
| 2020-10-14 | -96.25 |
| 2020-10-12 | -96.00 |
| 2020-10-09 | -96.25 |
| 2020-10-08 | -96.50 |
| 2020-10-07 | -96.50 |
| 2020-10-06 | -96.50 |
| 2020-10-05 | -96.25 |
| 2020-09-30 | -96.25 |
| 2020-09-29 | -96.50 |
| 2020-09-28 | -96.25 |
| 2020-09-25 | -96.25 |
| 2020-09-24 | -95.75 |
| 2020-09-23 | -95.50 |
| 2020-09-22 | -96.00 |
| 2020-09-21 | -96.00 |
| 2020-09-18 | -95.75 |
| 2020-09-17 | -96.25 |
| 2020-09-16 | -96.25 |
| 2020-09-15 | -96.00 |
| 2020-09-14 | -96.00 |
| 2020-09-11 | -95.75 |
| 2020-09-10 | -95.75 |
| 2020-09-09 | -95.75 |
| 2020-09-08 | -95.75 |
| 2020-09-07 | -95.25 |
| 2020-09-04 | -95.25 |
| 2020-09-03 | -95.75 |
| 2020-09-02 | -95.25 |
| 2020-09-01 | -95.25 |
| 2020-08-31 | -95.75 |
| 2020-08-28 | -96.00 |
| 2020-08-27 | -96.00 |
| 2020-08-26 | -95.75 |
| 2020-08-25 | -95.75 |
| 2020-08-24 | -95.50 |
| 2020-08-21 | -95.25 |
| 2020-08-20 | -95.00 |
| 2020-08-19 | -95.25 |
| 2020-08-18 | -95.00 |
| 2020-08-17 | -95.00 |
| 2020-08-14 | -95.00 |
| 2020-08-13 | -94.75 |
| 2020-08-12 | -96.25 |
| 2020-08-11 | -96.00 |
| 2020-08-10 | -96.00 |
| 2020-08-07 | -95.75 |
| 2020-08-06 | -95.75 |
| 2020-08-05 | -95.75 |
| 2020-08-04 | -96.00 |
| 2020-08-03 | -95.75 |
| 2020-07-31 | -95.75 |
| 2020-07-30 | -95.75 |
| 2020-07-29 | -95.75 |
| 2020-07-28 | -95.50 |
| 2020-07-27 | -95.25 |
| 2020-07-24 | -95.25 |
| 2020-07-23 | -95.50 |
| 2020-07-22 | -95.25 |
| 2020-07-21 | -95.00 |
| 2020-07-20 | -95.00 |
| 2020-07-17 | -95.50 |
| 2020-07-16 | -95.50 |
| 2020-07-15 | -95.25 |
| 2020-07-14 | -93.75 |
| 2020-07-13 | -92.75 |
| 2020-07-10 | -96.00 |
| 2020-07-09 | -97.50 |
| 2020-07-08 | -97.50 |
| 2020-07-07 | -97.50 |
| 2020-07-06 | -97.50 |
| 2020-07-03 | -97.50 |
| 2020-07-02 | -97.50 |
| 2020-06-30 | -97.50 |
| 2020-06-29 | -97.50 |
| 2020-06-26 | -97.50 |
| 2020-06-24 | -97.50 |
| 2020-06-23 | -97.50 |
| 2020-06-22 | -97.50 |
| 2020-06-19 | -97.50 |
| 2020-06-18 | -97.50 |
| 2020-06-17 | -97.50 |
| 2020-06-16 | -97.50 |
| 2020-06-15 | -97.50 |
| 2020-06-12 | -97.50 |
| 2020-06-11 | -97.50 |
| 2020-06-10 | -97.50 |
| 2020-06-09 | -97.50 |
| 2020-06-08 | -97.50 |
| 2020-06-05 | -97.50 |
| 2020-06-04 | -97.50 |
| 2020-06-03 | -97.50 |
| 2020-06-02 | -97.50 |
| 2020-06-01 | -97.50 |
| 2020-05-29 | -96.75 |
| 2020-05-28 | -96.50 |
| 2020-05-27 | -96.75 |
| 2020-05-26 | -96.25 |
| 2020-05-25 | -96.25 |
| 2020-05-22 | -96.25 |
| 2020-05-21 | -95.75 |
| 2020-05-20 | -95.75 |
| 2020-05-19 | -95.75 |
| 2020-05-18 | -95.50 |
| 2020-05-15 | -95.50 |
| 2020-05-14 | -95.25 |
| 2020-05-13 | -95.25 |
| 2020-05-12 | -95.50 |
| 2020-05-11 | -95.25 |
| 2020-05-08 | -95.25 |
| 2020-05-07 | -95.25 |
| 2020-05-06 | -95.25 |
| 2020-05-05 | -95.25 |
| 2020-05-04 | -95.00 |
| 2020-04-29 | -94.50 |
| 2020-04-28 | -94.75 |
| 2020-04-27 | -94.00 |
| 2020-04-24 | -94.00 |
| 2020-04-23 | -93.50 |
| 2020-04-22 | -93.50 |
| 2020-04-21 | -93.25 |
| 2020-04-20 | -92.50 |
| 2020-04-17 | -92.25 |
| 2020-04-16 | -93.00 |
| 2020-04-15 | -91.75 |
| 2020-04-14 | -91.50 |
| 2020-04-09 | -92.25 |
| 2020-04-08 | -94.00 |
| 2020-04-07 | -95.00 |
| 2020-04-06 | -95.50 |
| 2020-04-03 | -94.75 |
| 2020-04-02 | -94.25 |
| 2020-04-01 | -94.25 |
| 2020-03-31 | -93.25 |
| 2020-03-30 | -93.25 |
| 2020-03-27 | -92.50 |
| 2020-03-26 | -91.25 |
| 2020-03-25 | -90.75 |
| 2020-03-24 | -91.25 |
| 2020-03-23 | -89.75 |
| 2020-03-20 | -88.25 |
| 2020-03-19 | -88.00 |
| 2020-03-18 | -88.25 |
| 2020-03-17 | -88.50 |
| 2020-03-16 | -87.50 |
| 2020-03-13 | -89.75 |
| 2020-03-12 | -90.75 |
| 2020-03-11 | -90.00 |
| 2020-03-10 | -90.75 |
| 2020-03-09 | -90.00 |
| 2020-03-06 | -89.75 |
| 2020-03-05 | -88.75 |
| 2020-03-04 | -90.00 |
| 2020-03-03 | -88.75 |
| 2020-03-02 | -88.75 |
| 2020-02-28 | -87.75 |
| 2020-02-27 | -87.50 |
| 2020-02-26 | -87.00 |
| 2020-02-25 | -86.00 |
| 2020-02-24 | -85.25 |
| 2020-02-21 | -84.25 |
| 2020-02-20 | -83.50 |
| 2020-02-19 | -83.00 |
| 2020-02-18 | -83.25 |
| 2020-02-17 | -83.50 |
| 2020-02-14 | -83.75 |
| 2020-02-13 | -82.50 |
| 2020-02-12 | -81.00 |
| 2020-02-11 | -80.75 |
| 2020-02-10 | -80.75 |
| 2020-02-07 | -81.00 |
| 2020-02-06 | -80.00 |
| 2020-02-05 | -81.00 |
| 2020-02-04 | -80.25 |
| 2020-02-03 | -79.50 |
| 2020-01-31 | -78.75 |
| 2020-01-30 | -79.25 |
| 2020-01-29 | -78.50 |
| 2020-01-24 | -78.00 |
| 2020-01-23 | -78.75 |
| 2020-01-22 | -78.75 |
| 2020-01-21 | -78.75 |
| 2020-01-20 | -81.25 |
| 2020-01-17 | -82.00 |
| 2020-01-16 | -81.25 |
| 2020-01-15 | -79.75 |
| 2020-01-14 | -78.75 |
| 2020-01-13 | -78.75 |
| 2020-01-10 | -78.00 |
| 2020-01-09 | -77.50 |
| 2020-01-08 | -75.00 |
| 2020-01-07 | -75.00 |
| 2020-01-06 | -74.75 |
| 2020-01-03 | -74.75 |
| 2020-01-02 | -75.00 |
| 2019-12-31 | -73.75 |
| 2019-12-30 | -73.75 |
| 2019-12-27 | -75.00 |
| 2019-12-24 | -74.00 |
| 2019-12-23 | -74.25 |
| 2019-12-20 | -74.25 |
| 2019-12-19 | -73.25 |
| 2019-12-18 | -74.00 |
| 2019-12-17 | -73.50 |
| 2019-12-16 | -73.25 |
| 2019-12-13 | -73.00 |
| 2019-12-12 | -72.50 |
| 2019-12-11 | -71.75 |
| 2019-12-10 | -70.25 |
| 2019-12-09 | -69.75 |
| 2019-12-06 | -69.75 |
| 2019-12-05 | -69.50 |
| 2019-12-04 | -70.00 |
| 2019-12-03 | -69.25 |
| 2019-12-02 | -70.00 |
| 2019-11-29 | -67.75 |
| 2019-11-28 | -68.50 |
| 2019-11-27 | -67.25 |
| 2019-11-26 | -69.00 |
| 2019-11-25 | -70.00 |
| 2019-11-22 | -70.50 |
| 2019-11-21 | -71.25 |
| 2019-11-20 | -71.25 |
| 2019-11-19 | -70.50 |
| 2019-11-18 | -72.25 |
| 2019-11-15 | -69.75 |
| 2019-11-14 | -68.75 |
| 2019-11-13 | -68.25 |
| 2019-11-12 | -68.50 |
| 2019-11-11 | -68.50 |
| 2019-11-08 | -67.75 |
| 2019-11-07 | -68.00 |
| 2019-11-06 | -68.25 |
| 2019-11-05 | -68.25 |
| 2019-11-04 | -67.75 |
| 2019-11-01 | -68.00 |
| 2019-10-31 | -67.50 |
| 2019-10-30 | -68.00 |
| 2019-10-29 | -67.25 |
| 2019-10-28 | -68.00 |
| 2019-10-25 | -66.50 |
| 2019-10-24 | -68.50 |
| 2019-10-23 | -67.50 |
| 2019-10-22 | -67.00 |
| 2019-10-21 | -67.25 |
| 2019-10-18 | -66.00 |
| 2019-10-17 | -66.25 |
| 2019-10-16 | -66.25 |
| 2019-10-15 | -65.75 |
| 2019-10-14 | -67.25 |
| 2019-10-11 | -67.00 |
| 2019-10-10 | -67.50 |
| 2019-10-09 | -68.00 |
| 2019-10-08 | -67.75 |
| 2019-10-04 | -65.00 |
| 2019-10-03 | -64.00 |
| 2019-10-02 | -61.75 |
| 2019-09-30 | -61.50 |
| 2019-09-27 | -60.50 |
| 2019-09-26 | -60.75 |
| 2019-09-25 | -61.50 |
| 2019-09-24 | -67.75 |
| 2019-09-23 | -65.50 |
| 2019-09-20 | -68.75 |
| 2019-09-19 | -73.50 |
| 2019-09-18 | -77.25 |
| 2019-09-17 | -77.25 |
| 2019-09-16 | -77.00 |
| 2019-09-13 | -77.50 |
| 2019-09-12 | -77.75 |
| 2019-09-11 | -77.25 |
| 2019-09-10 | -77.25 |
| 2019-09-09 | -75.00 |
| 2019-09-06 | -76.00 |
| 2019-09-05 | -75.50 |
| 2019-09-04 | -74.00 |
| 2019-09-03 | -74.25 |
| 2019-09-02 | -74.25 |
| 2019-08-30 | -74.25 |
| 2019-08-29 | -76.75 |
| 2019-08-28 | -76.75 |
| 2019-08-27 | -76.75 |
| 2019-08-26 | -76.75 |
| 2019-08-23 | -76.25 |
| 2019-08-22 | -76.00 |
| 2019-08-21 | -75.75 |
| 2019-08-20 | -76.00 |
| 2019-08-19 | -76.75 |
| 2019-08-16 | -74.50 |
| 2019-08-15 | -74.75 |
| 2019-08-14 | -74.25 |
| 2019-08-13 | -74.50 |
| 2019-08-12 | -75.25 |
| 2019-08-09 | -73.75 |
| 2019-08-08 | -72.00 |
| 2019-08-07 | -72.75 |
| 2019-08-06 | -75.00 |
| 2019-08-05 | -72.00 |
| 2019-08-02 | -71.00 |
| 2019-08-01 | -71.50 |
| 2019-07-31 | -70.50 |
| 2019-07-30 | -70.50 |
| 2019-07-29 | -70.25 |
| 2019-07-26 | -70.50 |
| 2019-07-25 | -70.50 |
| 2019-07-24 | -70.75 |
| 2019-07-23 | -68.75 |
| 2019-07-22 | -67.75 |
| 2019-07-19 | -67.50 |
| 2019-07-18 | -67.00 |
| 2019-07-17 | -67.00 |
| 2019-07-16 | -67.75 |
| 2019-07-15 | -70.00 |
| 2019-07-12 | -70.00 |
| 2019-07-11 | -70.25 |
| 2019-07-10 | -70.00 |
| 2019-07-09 | -70.25 |
| 2019-07-08 | -69.50 |
| 2019-07-05 | -68.25 |
| 2019-07-04 | -67.75 |
| 2019-07-03 | -66.50 |
| 2019-07-02 | -66.50 |
| 2019-06-28 | -66.50 |
| 2019-06-27 | -68.25 |
| 2019-06-26 | -67.25 |
| 2019-06-25 | -65.75 |
| 2019-06-24 | -65.00 |
| 2019-06-21 | -64.25 |
| 2019-06-20 | -66.00 |
| 2019-06-19 | -67.50 |
| 2019-06-18 | -67.50 |
| 2019-06-17 | -66.75 |
| 2019-06-14 | -68.00 |
| 2019-06-13 | -68.75 |
| 2019-06-12 | -69.75 |
| 2019-06-11 | -68.25 |
| 2019-06-10 | -68.25 |
| 2019-06-06 | -66.50 |
| 2019-06-05 | -66.25 |
| 2019-06-04 | -66.50 |
| 2019-06-03 | -65.50 |
| 2019-05-31 | -62.75 |
| 2019-05-30 | -61.50 |
| 2019-05-29 | -61.25 |
| 2019-05-28 | -58.75 |
| 2019-05-27 | -65.25 |
| 2019-05-24 | -68.00 |
| 2019-05-23 | -70.75 |
| 2019-05-22 | -71.75 |
| 2019-05-21 | -72.75 |
| 2019-05-20 | -72.00 |
| 2019-05-17 | -71.25 |
| 2019-05-16 | -71.75 |
| 2019-05-15 | -71.75 |
| 2019-05-14 | -72.25 |
| 2019-05-10 | -70.50 |
| 2019-05-09 | -70.75 |
| 2019-05-08 | -70.00 |
| 2019-05-07 | -69.25 |
| 2019-05-06 | -69.00 |
| 2019-05-03 | -68.25 |
| 2019-05-02 | -67.50 |
| 2019-04-30 | -66.50 |
| 2019-04-29 | -66.25 |
| 2019-04-26 | -68.00 |
| 2019-04-25 | -68.00 |
| 2019-04-24 | -67.25 |
| 2019-04-23 | -66.75 |
| 2019-04-18 | -66.75 |
| 2019-04-17 | -66.75 |
| 2019-04-16 | -66.00 |
| 2019-04-15 | -65.75 |
| 2019-04-12 | -64.50 |
| 2019-04-11 | -64.75 |
| 2019-04-10 | -65.25 |
| 2019-04-09 | -65.25 |
| 2019-04-08 | -65.25 |
| 2019-04-04 | -65.00 |
| 2019-04-03 | -64.25 |
| 2019-04-02 | -64.25 |
| 2019-04-01 | -63.25 |
| 2019-03-29 | -62.50 |
| 2019-03-28 | -61.75 |
| 2019-03-27 | -61.75 |
| 2019-03-26 | -63.25 |
| 2019-03-25 | -62.75 |
| 2019-03-22 | -60.75 |
| 2019-03-21 | -58.00 |
| 2019-03-20 | -57.00 |
| 2019-03-19 | -57.25 |
| 2019-03-18 | -58.50 |
| 2019-03-15 | -57.50 |
| 2019-03-14 | -55.50 |
| 2019-03-13 | -53.75 |
| 2019-03-12 | -55.25 |
| 2019-03-11 | -53.75 |
| 2019-03-08 | -50.00 |
| 2019-03-07 | -50.25 |
| 2019-03-06 | -50.00 |
| 2019-03-05 | -49.50 |
| 2019-03-04 | -49.00 |
| 2019-03-01 | -47.00 |
| 2019-02-28 | -47.50 |
| 2019-02-27 | -47.00 |
| 2019-02-26 | -49.00 |
| 2019-02-25 | -47.00 |
| 2019-02-22 | -47.75 |
| 2019-02-21 | -48.75 |
| 2019-02-20 | -57.75 |
| 2019-02-19 | -53.50 |
| 2019-02-18 | -51.75 |
| 2019-02-15 | -49.25 |
| 2019-02-14 | -49.25 |
| 2019-02-13 | -49.50 |
| 2019-02-12 | -49.25 |
| 2019-02-11 | -47.75 |
| 2019-02-08 | -46.75 |
| 2019-02-04 | -46.75 |
| 2019-02-01 | -47.50 |
| 2019-01-31 | -47.50 |
| 2019-01-30 | -48.50 |
| 2019-01-29 | -47.50 |
| 2019-01-28 | -47.75 |
| 2019-01-25 | -49.50 |
| 2019-01-24 | -49.25 |
| 2019-01-23 | -43.50 |
| 2019-01-22 | -43.50 |
| 2019-01-21 | -42.75 |
| 2019-01-18 | -40.25 |
| 2019-01-17 | -40.00 |
| 2019-01-16 | -39.50 |
| 2019-01-15 | -39.50 |
| 2019-01-14 | -40.00 |
| 2019-01-11 | -39.00 |
| 2019-01-10 | -37.50 |
| 2019-01-09 | -36.25 |
| 2019-01-08 | -37.75 |
| 2019-01-07 | -45.75 |
| 2019-01-04 | -31.25 |
| 2019-01-03 | -32.50 |
| 2019-01-02 | -32.50 |
| 2018-12-31 | -25.00 |
| 2018-12-28 | -21.25 |
| 2018-12-27 | -18.75 |
| 2018-12-24 | -20.00 |
| 2018-12-21 | -18.75 |
| 2018-12-20 | -13.75 |
| 2018-12-19 | -6.25 |
| 2018-12-18 | -7.50 |
| 2018-12-17 | -10.00 |
| 2018-12-14 | -6.25 |
| 2018-12-13 | -15.00 |
| 2018-12-12 | -12.50 |
| 2018-12-11 | -12.50 |
| 2018-12-10 | -12.50 |
| 2018-12-07 | -8.75 |
| 2018-12-06 | -10.00 |
| 2018-12-05 | -10.00 |
| 2018-12-04 | -8.75 |
| 2018-12-03 | -12.50 |
| 2018-11-30 | -12.50 |
| 2018-11-29 | -10.00 |
| 2018-11-28 | 2.50 |
| 2018-11-27 | 2.50 |
| 2018-11-26 | 5.00 |
| 2018-11-23 | 6.25 |
| 2018-11-22 | 6.25 |
| 2018-11-21 | 12.50 |
| 2018-11-20 | 20.00 |
| 2018-11-19 | 13.75 |
| 2018-11-16 | 12.50 |
| 2018-11-15 | 6.25 |
| 2018-11-14 | 1.25 |
| 2018-11-13 | 5.00 |
| 2018-11-12 | 10.00 |
| 2018-11-09 | 13.75 |
| 2018-11-08 | 2.50 |
| 2018-11-07 | 5.00 |
| 2018-11-06 | 5.00 |
| 2018-11-05 | -5.00 |
| 2018-11-02 | -7.50 |
| 2018-11-01 | -7.50 |
| 2018-10-31 | -5.00 |
| 2018-10-30 | -11.25 |
| 2018-10-29 | -8.75 |
| 2018-10-26 | -17.50 |
| 2018-10-25 | -15.00 |
| 2018-10-24 | -17.50 |
| 2018-10-23 | -15.00 |
| 2018-10-22 | -15.00 |
| 2018-10-19 | -17.50 |
| 2018-10-18 | -17.50 |
| 2018-10-16 | -15.00 |
| 2018-10-15 | -15.00 |
| 2018-10-12 | -15.00 |
| 2018-10-11 | -22.50 |
| 2018-10-10 | -12.50 |
| 2018-10-09 | -12.50 |
| 2018-10-08 | -12.50 |
| 2018-10-05 | -12.50 |
| 2018-10-04 | -12.50 |
| 2018-10-03 | -12.50 |
| 2018-10-02 | -11.25 |
| 2018-09-28 | -10.00 |
| 2018-09-27 | -10.00 |
| 2018-09-26 | -10.00 |
| 2018-09-24 | -8.75 |
| 2018-09-21 | -12.50 |
| 2018-09-20 | -12.50 |
| 2018-09-19 | -12.50 |
| 2018-09-18 | -11.25 |
| 2018-09-17 | -11.25 |
| 2018-09-14 | -12.50 |
| 2018-09-13 | -11.25 |
| 2018-09-12 | -11.25 |
| 2018-09-11 | -10.00 |
| 2018-09-10 | -8.75 |
| 2018-09-07 | -8.75 |
| 2018-09-06 | -11.25 |
| 2018-09-05 | -7.50 |
| 2018-09-04 | -3.75 |
| 2018-09-03 | -3.75 |
| 2018-08-31 | -3.75 |
| 2018-08-30 | -3.75 |
| 2018-08-29 | -2.50 |
| 2018-08-28 | -2.50 |
| 2018-08-27 | -1.25 |
| 2018-08-24 | 0.00 |
| 2018-08-23 | 1.25 |
| 2018-08-22 | 2.50 |
| 2018-08-21 | 6.25 |
| 2018-08-20 | 5.00 |
| 2018-08-17 | 6.25 |
| 2018-08-16 | 2.50 |
| 2018-08-15 | -3.75 |
| 2018-08-14 | 0.00 |
| 2018-08-13 | 0.00 |
| 2018-08-10 | -5.00 |
| 2018-08-09 | -3.75 |
| 2018-08-08 | -3.75 |
| 2018-08-07 | -2.50 |
| 2018-08-06 | -2.50 |
| 2018-08-03 | -7.50 |
| 2018-08-02 | -3.75 |
| 2018-08-01 | -1.25 |
| 2018-07-31 | 3.75 |
| 2018-07-30 | 1.25 |
| 2018-07-27 | -2.50 |
| 2018-07-26 | -3.75 |
| 2018-07-25 | -5.00 |
| 2018-07-24 | -2.50 |
| 2018-07-23 | -15.00 |
| 2018-07-20 | -16.25 |
| 2018-07-19 | -20.00 |
| 2018-07-18 | -25.00 |
| 2018-07-17 | -27.50 |
| 2018-07-16 | -37.50 |
| 2018-07-13 | -38.50 |
| 2018-07-12 | -40.00 |
| 2018-07-11 | -42.75 |
| 2018-07-10 | -40.25 |
| 2018-07-09 | -40.00 |
| 2018-07-06 | -40.00 |
| 2018-07-05 | -37.50 |
| 2018-07-04 | -40.00 |
| 2018-07-03 | -41.25 |
| 2018-06-29 | -38.50 |
| 2018-06-28 | -35.00 |
| 2018-06-27 | -37.50 |
| 2018-06-26 | -35.00 |
| 2018-06-25 | -30.00 |
| 2018-06-22 | -28.75 |
| 2018-06-21 | -30.00 |
| 2018-06-20 | -28.75 |
| 2018-06-19 | -27.50 |
| 2018-06-15 | -27.50 |
| 2018-06-14 | -22.50 |
| 2018-06-13 | -25.00 |
| 2018-06-12 | -27.50 |
| 2018-06-11 | -27.50 |
| 2018-06-08 | -27.50 |
| 2018-06-07 | -27.50 |
| 2018-06-06 | -25.00 |
| 2018-06-05 | -26.25 |
| 2018-06-04 | -25.00 |
| 2018-06-01 | -26.25 |
| 2018-05-31 | -26.25 |
| 2018-05-30 | -26.25 |
| 2018-05-29 | -25.00 |
| 2018-05-28 | -27.50 |
| 2018-05-25 | -25.00 |
| 2018-05-24 | -25.00 |
| 2018-05-23 | -25.00 |
| 2018-05-21 | -27.50 |
| 2018-05-18 | -25.00 |
| 2018-05-17 | -25.00 |
| 2018-05-16 | -20.00 |
| 2018-05-15 | -21.25 |
| 2018-05-14 | -16.25 |
| 2018-05-11 | -15.00 |
| 2018-05-10 | -16.25 |
| 2018-05-09 | -16.25 |
| 2018-05-08 | -17.50 |
| 2018-05-07 | -17.50 |
| 2018-05-04 | -20.00 |
| 2018-05-03 | -20.00 |
| 2018-05-02 | -20.00 |
| 2018-04-30 | -20.00 |
| 2018-04-27 | -21.25 |
| 2018-04-26 | -23.75 |
| 2018-04-25 | -25.00 |
| 2018-04-24 | -23.75 |
| 2018-04-23 | -25.00 |
| 2018-04-20 | -25.00 |
| 2018-04-19 | -27.50 |
| 2018-04-18 | -26.25 |
| 2018-04-17 | -26.25 |
| 2018-04-16 | -25.00 |
| 2018-04-13 | -26.25 |
| 2018-04-12 | -25.00 |
| 2018-04-11 | -23.75 |
| 2018-04-10 | -23.75 |
| 2018-04-09 | -25.00 |
| 2018-04-06 | -28.75 |
| 2018-04-04 | -27.50 |
| 2018-04-03 | -25.00 |
| 2018-03-29 | -25.00 |
| 2018-03-28 | -25.00 |
| 2018-03-27 | -23.75 |
| 2018-03-26 | -23.75 |
| 2018-03-23 | -26.25 |
| 2018-03-22 | -25.00 |
| 2018-03-21 | -23.75 |
| 2018-03-20 | -22.50 |
| 2018-03-19 | -22.50 |
| 2018-03-16 | -20.00 |
| 2018-03-15 | -17.50 |
| 2018-03-14 | -20.00 |
| 2018-03-13 | -20.00 |
| 2018-03-12 | -21.25 |
| 2018-03-09 | -21.25 |
| 2018-03-08 | -22.50 |
| 2018-03-07 | -21.25 |
| 2018-03-06 | -20.00 |
| 2018-03-05 | -21.25 |
| 2018-03-02 | -18.75 |
| 2018-03-01 | -18.75 |
| 2018-02-28 | -22.50 |
| 2018-02-27 | -18.75 |
| 2018-02-26 | -11.25 |
| 2018-02-23 | -17.50 |
| 2018-02-22 | -22.50 |
| 2018-02-21 | -22.50 |
| 2018-02-20 | -25.00 |
| 2018-02-15 | -25.00 |
| 2018-02-14 | -25.00 |
| 2018-02-13 | -25.00 |
| 2018-02-12 | -25.00 |
| 2018-02-09 | -23.75 |
| 2018-02-08 | -22.50 |
| 2018-02-07 | -23.75 |
| 2018-02-06 | -23.75 |
| 2018-02-05 | -20.00 |
| 2018-02-02 | -18.75 |
| 2018-02-01 | -18.75 |
| 2018-01-31 | -18.75 |
| 2018-01-30 | -16.25 |
| 2018-01-29 | -12.50 |
| 2018-01-26 | -7.50 |
| 2018-01-25 | -10.00 |
| 2018-01-24 | -18.75 |
| 2018-01-23 | -15.00 |
| 2018-01-22 | -13.75 |
| 2018-01-19 | -15.00 |
| 2018-01-18 | -12.50 |
| 2018-01-17 | -11.25 |
| 2018-01-16 | -11.25 |
| 2018-01-15 | -11.25 |
| 2018-01-12 | -8.75 |
| 2018-01-11 | -8.75 |
| 2018-01-10 | -7.50 |
| 2018-01-09 | -10.00 |
| 2018-01-08 | -8.75 |
| 2018-01-05 | -8.75 |
| 2018-01-04 | -8.75 |
| 2018-01-03 | -8.75 |
| 2018-01-02 | -5.00 |
| 2017-12-29 | -8.75 |
| 2017-12-28 | -7.50 |
| 2017-12-27 | -7.50 |
| 2017-12-22 | -5.00 |
| 2017-12-21 | -6.25 |
| 2017-12-20 | -6.25 |
| 2017-12-19 | -5.00 |
| 2017-12-18 | -5.00 |
| 2017-12-15 | -3.75 |
| 2017-12-14 | -5.00 |
| 2017-12-13 | -3.75 |
| 2017-12-12 | -2.50 |
| 2017-12-11 | -2.50 |
| 2017-12-08 | -2.50 |
| 2017-12-07 | -1.25 |
| 2017-12-06 | -2.50 |
| 2017-12-05 | 0.00 |
| 2017-12-04 | 0.00 |
| 2017-12-01 | 1.25 |
| 2017-11-30 | -1.25 |
| 2017-11-29 | -2.50 |
| 2017-11-28 | -2.50 |
| 2017-11-27 | 1.25 |
| 2017-11-24 | 0.00 |
| 2017-11-23 | 1.25 |
| 2017-11-22 | 0.00 |
| 2017-11-21 | -2.50 |
| 2017-11-20 | 0.00 |
| 2017-11-17 | 0.00 |
| 2017-11-16 | 1.25 |
| 2017-11-15 | 1.25 |
| 2017-11-14 | 3.75 |
| 2017-11-13 | 7.50 |
| 2017-11-10 | 1.25 |
| 2017-11-09 | 1.25 |
| 2017-11-08 | 2.50 |
| 2017-11-07 | 2.50 |
| 2017-11-06 | 1.25 |
| 2017-11-03 | 2.50 |
| 2017-11-02 | 2.50 |
| 2017-11-01 | 2.50 |
| 2017-10-31 | 0.00 |
| 2017-10-30 | 5.00 |
| 2017-10-27 | 7.50 |
| 2017-10-26 | 3.75 |
| 2017-10-25 | 6.25 |
| 2017-10-24 | 0.00 |
| 2017-10-23 | 2.50 |
| 2017-10-20 | 3.75 |
| 2017-10-19 | 10.00 |
| 2017-10-18 | 15.00 |
| 2017-10-17 | 10.00 |
| 2017-10-16 | 15.00 |
| 2017-10-13 | 18.75 |
| 2017-10-12 | 18.75 |
| 2017-10-11 | 21.25 |
| 2017-10-10 | 27.50 |
| 2017-10-09 | 37.50 |
| 2017-10-06 | 35.00 |
| 2017-10-04 | 37.50 |
| 2017-10-03 | 30.00 |
| 2017-09-29 | 13.75 |
| 2017-09-28 | 15.00 |
| 2017-09-27 | 12.50 |
| 2017-09-26 | 17.50 |
| 2017-09-25 | 20.00 |
| 2017-09-22 | 27.50 |
| 2017-09-21 | 27.50 |
| 2017-09-20 | 32.50 |
| 2017-09-19 | 32.50 |
| 2017-09-18 | 30.00 |
| 2017-09-15 | 32.50 |
| 2017-09-14 | 35.00 |
| 2017-09-13 | 35.00 |
| 2017-09-12 | 35.00 |
| 2017-09-11 | 37.50 |
| 2017-09-08 | 40.00 |
| 2017-09-07 | 37.50 |
| 2017-09-06 | 42.50 |
| 2017-09-05 | 47.50 |
| 2017-09-04 | 40.00 |
| 2017-09-01 | 35.00 |
| 2017-08-31 | 25.00 |
| 2017-08-30 | 15.00 |
| 2017-08-29 | 11.25 |
| 2017-08-28 | 12.50 |
| 2017-08-25 | 13.75 |
| 2017-08-24 | 16.25 |
| 2017-08-22 | 15.00 |
| 2017-08-21 | 16.25 |
| 2017-08-18 | 23.75 |
| 2017-08-17 | 32.50 |
| 2017-08-16 | 27.50 |
| 2017-08-15 | 27.50 |
| 2017-08-14 | 47.50 |
| 2017-08-11 | 52.50 |
| 2017-08-10 | 60.00 |
| 2017-08-09 | 77.50 |
| 2017-08-08 | 60.00 |
| 2017-08-07 | 65.00 |
| 2017-08-04 | 75.00 |
| 2017-08-03 | 82.50 |
| 2017-08-02 | 82.50 |
| 2017-08-01 | 90.00 |
| 2017-07-31 | 85.00 |
| 2017-07-28 | 87.50 |
| 2017-07-27 | 92.50 |
| 2017-07-26 | 97.50 |
| 2017-07-25 | 92.50 |
| 2017-07-24 | 100.00 |
| 2017-07-21 | 100.00 |
| 2017-07-20 | 97.50 |
| 2017-07-19 | 87.50 |
| 2017-07-18 | 67.50 |
| 2017-07-17 | 72.50 |
| 2017-07-14 | 65.00 |
| 2017-07-13 | 45.00 |
| 2017-07-12 | 55.00 |
| 2017-07-11 | 52.50 |
| 2017-07-10 | 52.50 |
| 2017-07-07 | 55.00 |
| 2017-07-06 | 57.50 |
| 2017-07-05 | 60.00 |
| 2017-07-04 | 60.00 |
| 2017-07-03 | 82.50 |
| 2017-06-30 | 95.00 |
| 2017-06-29 | 100.00 |
| 2017-06-28 | 100.00 |
| 2017-06-27 | 100.00 |
| 2017-06-26 | 107.50 |
| 2017-06-23 | 112.50 |
| 2017-06-22 | 115.00 |
| 2017-06-21 | 120.00 |
| 2017-06-20 | 115.00 |
| 2017-06-19 | 125.00 |
| 2017-06-16 | 132.50 |
| 2017-06-15 | 130.00 |
| 2017-06-14 | 130.00 |
| 2017-06-13 | 130.00 |
| 2017-06-12 | 130.00 |
| 2017-06-09 | 130.00 |
| 2017-06-08 | 135.00 |
| 2017-06-07 | 137.50 |
| 2017-06-06 | 145.00 |
| 2017-06-05 | 130.00 |
| 2017-06-02 | 135.00 |
| 2017-06-01 | 140.00 |
| 2017-05-31 | 132.50 |
| 2017-05-29 | 142.50 |
| 2017-05-26 | 107.50 |
| 2017-05-25 | 112.50 |
| 2017-05-24 | 112.50 |
| 2017-05-23 | 122.50 |
| 2017-05-22 | 125.00 |
| 2017-05-19 | 130.00 |
| 2017-05-18 | 127.50 |
| 2017-05-17 | 130.00 |
| 2017-05-16 | 132.50 |
| 2017-05-15 | 132.50 |
| 2017-05-12 | 137.50 |
| 2017-05-11 | 137.50 |
| 2017-05-10 | 137.50 |
| 2017-05-09 | 140.00 |
| 2017-05-08 | 147.50 |
| 2017-05-05 | 147.50 |
| 2017-05-04 | 150.00 |
| 2017-05-02 | 137.50 |
| 2017-04-28 | 137.50 |
| 2017-04-27 | 140.00 |
| 2017-04-26 | 145.00 |
| 2017-04-25 | 152.50 |
| 2017-04-24 | 150.00 |
| 2017-04-21 | 150.00 |
| 2017-04-20 | 147.50 |
| 2017-04-19 | 150.00 |
| 2017-04-18 | 155.00 |
| 2017-04-13 | 152.50 |
| 2017-04-12 | 152.50 |
| 2017-04-11 | 160.00 |
| 2017-04-10 | 165.00 |
| 2017-04-07 | 162.50 |
| 2017-04-06 | 172.50 |
| 2017-04-05 | 172.50 |
| 2017-04-03 | 145.00 |
| 2017-03-31 | 130.00 |
| 2017-03-30 | 132.50 |
| 2017-03-29 | 150.00 |
| 2017-03-28 | 157.50 |
| 2017-03-27 | 152.50 |
| 2017-03-24 | 160.00 |
| 2017-03-23 | 160.00 |
| 2017-03-22 | 157.50 |
| 2017-03-21 | 177.50 |
| 2017-03-20 | 190.00 |
| 2017-03-17 | 187.50 |
| 2017-03-16 | 182.50 |
| 2017-03-15 | 177.50 |
| 2017-03-14 | 182.50 |
| 2017-03-13 | 182.50 |
| 2017-03-10 | 180.00 |
| 2017-03-09 | 177.50 |
| 2017-03-08 | 180.00 |
| 2017-03-07 | 182.50 |
| 2017-03-06 | 175.00 |
| 2017-03-03 | 187.50 |
| 2017-03-02 | 192.50 |
| 2017-03-01 | 197.50 |
| 2017-02-28 | 192.50 |
| 2017-02-27 | 197.50 |
| 2017-02-24 | 180.00 |
| 2017-02-23 | 172.50 |
| 2017-02-22 | 160.00 |
| 2017-02-21 | 155.00 |
| 2017-02-20 | 155.00 |
| 2017-02-17 | 155.00 |
| 2017-02-16 | 162.50 |
| 2017-02-15 | 162.50 |
| 2017-02-14 | 162.50 |
| 2017-02-13 | 167.50 |
| 2017-02-10 | 155.00 |
| 2017-02-09 | 130.00 |
| 2017-02-08 | 137.50 |
| 2017-02-07 | 140.00 |
| 2017-02-06 | 147.50 |
| 2017-02-03 | 117.50 |
| 2017-02-02 | 115.00 |
| 2017-02-01 | 117.50 |
| 2017-01-27 | 115.00 |
| 2017-01-26 | 115.00 |
| 2017-01-25 | 115.00 |
| 2017-01-24 | 117.50 |
| 2017-01-23 | 120.00 |
| 2017-01-20 | 110.00 |
| 2017-01-19 | 120.00 |
| 2017-01-18 | 122.50 |
| 2017-01-17 | 125.00 |
| 2017-01-16 | 117.50 |
| 2017-01-13 | 120.00 |
| 2017-01-12 | 122.50 |
| 2017-01-11 | 122.50 |
| 2017-01-10 | 135.00 |
| 2017-01-09 | 117.50 |
| 2017-01-06 | 150.00 |
| 2017-01-05 | 140.00 |
| 2017-01-04 | 150.00 |
| 2017-01-03 | 152.50 |
| 2016-12-30 | 175.00 |
| 2016-12-29 | 152.50 |
| 2016-12-28 | 162.50 |
| 2016-12-23 | 160.00 |
| 2016-12-22 | 137.50 |
| 2016-12-21 | 162.50 |
| 2016-12-20 | 182.50 |
| 2016-12-19 | 200.00 |
| 2016-12-16 | 202.50 |
| 2016-12-15 | 200.00 |
| 2016-12-14 | 217.50 |
| 2016-12-13 | 215.00 |
| 2016-12-12 | 207.50 |
| 2016-12-09 | 222.50 |
| 2016-12-08 | 220.00 |
| 2016-12-07 | 180.00 |
| 2016-12-06 | 165.00 |
| 2016-12-05 | 140.00 |
| 2016-12-02 | 130.00 |
| 2016-12-01 | 125.00 |
| 2016-11-30 | 115.00 |
| 2016-11-29 | 112.50 |
| 2016-11-28 | 112.50 |
| 2016-11-25 | 115.00 |
| 2016-11-24 | 122.50 |
| 2016-11-23 | 122.50 |
| 2016-11-22 | 122.50 |
| 2016-11-21 | 122.50 |
| 2016-11-18 | 122.50 |
| 2016-11-17 | 125.00 |
| 2016-11-16 | 130.00 |
| 2016-11-15 | 130.00 |
| 2016-11-14 | 132.50 |
| 2016-11-11 | 117.50 |
| 2016-11-10 | 115.00 |
| 2016-11-09 | 100.00 |
| 2016-11-08 | 72.50 |
| 2016-11-07 | 77.50 |
| 2016-11-04 | 65.00 |
| 2016-11-03 | 35.00 |
| 2016-11-02 | 15.00 |
| 2016-11-01 | 11.25 |
| 2016-10-31 | 11.25 |
| 2016-10-28 | 16.25 |
| 2016-10-27 | 12.50 |
| 2016-10-26 | 7.50 |
| 2016-10-25 | 2.50 |
| 2016-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy