Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 50.23 |
| 2025-09-08 | 48.31 |
| 2025-09-05 | 47.06 |
| 2025-09-04 | 45.02 |
| 2025-09-03 | 46.61 |
| 2025-09-02 | 47.40 |
| 2025-09-01 | 48.08 |
| 2025-08-29 | 45.02 |
| 2025-08-28 | 44.34 |
| 2025-08-27 | 45.47 |
| 2025-08-26 | 47.29 |
| 2025-08-25 | 49.21 |
| 2025-08-22 | 46.27 |
| 2025-08-21 | 45.02 |
| 2025-08-20 | 45.25 |
| 2025-08-19 | 45.02 |
| 2025-08-18 | 45.25 |
| 2025-08-15 | 46.04 |
| 2025-08-14 | 47.29 |
| 2025-08-13 | 47.63 |
| 2025-08-12 | 44.23 |
| 2025-08-11 | 43.78 |
| 2025-08-08 | 43.66 |
| 2025-08-07 | 44.68 |
| 2025-08-06 | 43.89 |
| 2025-08-05 | 43.55 |
| 2025-08-04 | 42.64 |
| 2025-08-01 | 41.40 |
| 2025-07-31 | 42.98 |
| 2025-07-30 | 45.25 |
| 2025-07-29 | 47.29 |
| 2025-07-28 | 47.51 |
| 2025-07-25 | 46.49 |
| 2025-07-24 | 48.08 |
| 2025-07-23 | 47.29 |
| 2025-07-22 | 44.91 |
| 2025-07-21 | 44.12 |
| 2025-07-18 | 43.32 |
| 2025-07-17 | 41.51 |
| 2025-07-16 | 41.40 |
| 2025-07-15 | 41.97 |
| 2025-07-14 | 39.81 |
| 2025-07-11 | 39.36 |
| 2025-07-10 | 38.80 |
| 2025-07-09 | 38.00 |
| 2025-07-08 | 39.47 |
| 2025-07-07 | 37.89 |
| 2025-07-04 | 38.12 |
| 2025-07-03 | 38.91 |
| 2025-07-02 | 39.47 |
| 2025-06-30 | 38.80 |
| 2025-06-27 | 39.81 |
| 2025-06-26 | 40.15 |
| 2025-06-25 | 40.95 |
| 2025-06-24 | 39.25 |
| 2025-06-23 | 36.42 |
| 2025-06-20 | 35.40 |
| 2025-06-19 | 33.81 |
| 2025-06-18 | 36.53 |
| 2025-06-17 | 38.12 |
| 2025-06-16 | 38.57 |
| 2025-06-13 | 37.32 |
| 2025-06-12 | 38.46 |
| 2025-06-11 | 40.04 |
| 2025-06-10 | 38.68 |
| 2025-06-09 | 38.68 |
| 2025-06-06 | 36.76 |
| 2025-06-05 | 36.98 |
| 2025-06-04 | 35.63 |
| 2025-06-03 | 34.83 |
| 2025-06-02 | 32.91 |
| 2025-05-30 | 33.47 |
| 2025-05-29 | 35.06 |
| 2025-05-28 | 33.36 |
| 2025-05-27 | 33.93 |
| 2025-05-26 | 33.13 |
| 2025-05-23 | 34.83 |
| 2025-05-22 | 34.49 |
| 2025-05-21 | 36.19 |
| 2025-05-20 | 35.17 |
| 2025-05-19 | 33.25 |
| 2025-05-16 | 33.36 |
| 2025-05-15 | 33.93 |
| 2025-05-14 | 34.83 |
| 2025-05-13 | 31.66 |
| 2025-05-12 | 34.38 |
| 2025-05-09 | 30.53 |
| 2025-05-08 | 29.85 |
| 2025-05-07 | 29.29 |
| 2025-05-06 | 29.29 |
| 2025-05-02 | 28.27 |
| 2025-04-30 | 26.00 |
| 2025-04-29 | 25.32 |
| 2025-04-28 | 25.10 |
| 2025-04-25 | 25.10 |
| 2025-04-24 | 24.54 |
| 2025-04-23 | 25.55 |
| 2025-04-22 | 22.74 |
| 2025-04-17 | 21.73 |
| 2025-04-16 | 19.60 |
| 2025-04-15 | 21.96 |
| 2025-04-14 | 21.73 |
| 2025-04-11 | 18.93 |
| 2025-04-10 | 17.70 |
| 2025-04-09 | 15.12 |
| 2025-04-08 | 13.89 |
| 2025-04-07 | 12.32 |
| 2025-04-03 | 29.69 |
| 2025-04-02 | 31.82 |
| 2025-04-01 | 31.71 |
| 2025-03-31 | 31.49 |
| 2025-03-28 | 32.94 |
| 2025-03-27 | 33.84 |
| 2025-03-26 | 33.28 |
| 2025-03-25 | 32.61 |
| 2025-03-24 | 35.63 |
| 2025-03-21 | 34.51 |
| 2025-03-20 | 37.54 |
| 2025-03-19 | 40.57 |
| 2025-03-18 | 40.34 |
| 2025-03-17 | 37.09 |
| 2025-03-14 | 35.97 |
| 2025-03-13 | 33.17 |
| 2025-03-12 | 34.40 |
| 2025-03-11 | 34.74 |
| 2025-03-10 | 34.96 |
| 2025-03-07 | 37.43 |
| 2025-03-06 | 37.99 |
| 2025-03-05 | 33.39 |
| 2025-03-04 | 29.69 |
| 2025-03-03 | 30.14 |
| 2025-02-28 | 29.81 |
| 2025-02-27 | 34.18 |
| 2025-02-26 | 34.29 |
| 2025-02-25 | 30.25 |
| 2025-02-24 | 31.93 |
| 2025-02-21 | 32.72 |
| 2025-02-20 | 27.56 |
| 2025-02-19 | 29.69 |
| 2025-02-18 | 29.92 |
| 2025-02-17 | 27.90 |
| 2025-02-14 | 27.90 |
| 2025-02-13 | 23.30 |
| 2025-02-12 | 23.64 |
| 2025-02-11 | 20.61 |
| 2025-02-10 | 21.73 |
| 2025-02-07 | 19.60 |
| 2025-02-06 | 18.26 |
| 2025-02-05 | 16.58 |
| 2025-02-04 | 17.70 |
| 2025-02-03 | 14.56 |
| 2025-01-28 | 14.56 |
| 2025-01-27 | 14.34 |
| 2025-01-24 | 13.55 |
| 2025-01-23 | 11.53 |
| 2025-01-22 | 11.93 |
| 2025-01-21 | 13.89 |
| 2025-01-20 | 12.77 |
| 2025-01-17 | 10.92 |
| 2025-01-16 | 10.69 |
| 2025-01-15 | 9.18 |
| 2025-01-14 | 8.96 |
| 2025-01-13 | 6.99 |
| 2025-01-10 | 8.00 |
| 2025-01-09 | 8.90 |
| 2025-01-08 | 9.12 |
| 2025-01-07 | 10.02 |
| 2025-01-06 | 11.42 |
| 2025-01-03 | 11.76 |
| 2025-01-02 | 10.86 |
| 2024-12-31 | 13.55 |
| 2024-12-30 | 13.10 |
| 2024-12-27 | 13.33 |
| 2024-12-24 | 13.78 |
| 2024-12-23 | 12.21 |
| 2024-12-20 | 11.48 |
| 2024-12-19 | 11.65 |
| 2024-12-18 | 12.32 |
| 2024-12-17 | 11.53 |
| 2024-12-16 | 11.70 |
| 2024-12-13 | 12.54 |
| 2024-12-12 | 15.12 |
| 2024-12-11 | 13.89 |
| 2024-12-10 | 14.78 |
| 2024-12-09 | 15.23 |
| 2024-12-06 | 12.32 |
| 2024-12-05 | 10.52 |
| 2024-12-04 | 11.42 |
| 2024-12-03 | 11.42 |
| 2024-12-02 | 10.64 |
| 2024-11-29 | 9.85 |
| 2024-11-28 | 9.29 |
| 2024-11-27 | 10.75 |
| 2024-11-26 | 8.00 |
| 2024-11-25 | 8.11 |
| 2024-11-22 | 8.40 |
| 2024-11-21 | 10.52 |
| 2024-11-20 | 11.09 |
| 2024-11-19 | 10.92 |
| 2024-11-18 | 10.47 |
| 2024-11-15 | 9.57 |
| 2024-11-14 | 9.57 |
| 2024-11-13 | 11.76 |
| 2024-11-12 | 11.93 |
| 2024-11-11 | 15.23 |
| 2024-11-08 | 16.69 |
| 2024-11-07 | 18.15 |
| 2024-11-06 | 15.68 |
| 2024-11-05 | 18.37 |
| 2024-11-04 | 15.91 |
| 2024-11-01 | 15.57 |
| 2024-10-31 | 14.67 |
| 2024-10-30 | 14.67 |
| 2024-10-29 | 16.58 |
| 2024-10-28 | 16.03 |
| 2024-10-25 | 16.14 |
| 2024-10-24 | 15.49 |
| 2024-10-23 | 16.90 |
| 2024-10-22 | 15.49 |
| 2024-10-21 | 15.38 |
| 2024-10-18 | 17.01 |
| 2024-10-17 | 12.99 |
| 2024-10-16 | 14.18 |
| 2024-10-15 | 14.62 |
| 2024-10-14 | 18.65 |
| 2024-10-10 | 19.52 |
| 2024-10-09 | 16.03 |
| 2024-10-08 | 17.78 |
| 2024-10-07 | 29.53 |
| 2024-10-04 | 27.68 |
| 2024-10-03 | 24.20 |
| 2024-10-02 | 25.94 |
| 2024-09-30 | 18.75 |
| 2024-09-27 | 16.14 |
| 2024-09-26 | 12.44 |
| 2024-09-25 | 7.98 |
| 2024-09-24 | 7.43 |
| 2024-09-23 | 3.14 |
| 2024-09-20 | 3.08 |
| 2024-09-19 | 1.88 |
| 2024-09-17 | -0.13 |
| 2024-09-16 | -1.33 |
| 2024-09-13 | -1.65 |
| 2024-09-12 | -2.36 |
| 2024-09-11 | -3.29 |
| 2024-09-10 | -2.53 |
| 2024-09-09 | -2.91 |
| 2024-09-05 | -1.55 |
| 2024-09-04 | -1.60 |
| 2024-09-03 | -0.51 |
| 2024-09-02 | -0.40 |
| 2024-08-30 | 1.28 |
| 2024-08-29 | -0.02 |
| 2024-08-28 | -0.40 |
| 2024-08-27 | 0.52 |
| 2024-08-26 | -0.02 |
| 2024-08-23 | -0.89 |
| 2024-08-22 | -0.84 |
| 2024-08-21 | -2.25 |
| 2024-08-20 | -1.60 |
| 2024-08-19 | -1.22 |
| 2024-08-16 | -1.98 |
| 2024-08-15 | -3.72 |
| 2024-08-14 | -3.89 |
| 2024-08-13 | -3.50 |
| 2024-08-12 | -3.89 |
| 2024-08-09 | -3.89 |
| 2024-08-08 | -5.08 |
| 2024-08-07 | -5.14 |
| 2024-08-06 | -6.39 |
| 2024-08-05 | -6.12 |
| 2024-08-02 | -4.70 |
| 2024-08-01 | -2.85 |
| 2024-07-31 | -2.25 |
| 2024-07-30 | -4.48 |
| 2024-07-29 | -2.91 |
| 2024-07-26 | -4.48 |
| 2024-07-25 | -4.38 |
| 2024-07-24 | -2.69 |
| 2024-07-23 | -1.93 |
| 2024-07-22 | -0.84 |
| 2024-07-19 | -2.14 |
| 2024-07-18 | -0.24 |
| 2024-07-17 | -0.51 |
| 2024-07-16 | -0.51 |
| 2024-07-15 | 1.12 |
| 2024-07-12 | 2.65 |
| 2024-07-11 | 0.14 |
| 2024-07-10 | -1.93 |
| 2024-07-09 | -1.76 |
| 2024-07-08 | -1.60 |
| 2024-07-05 | -0.62 |
| 2024-07-04 | 0.74 |
| 2024-07-03 | 0.14 |
| 2024-07-02 | -1.00 |
| 2024-06-28 | -1.38 |
| 2024-06-27 | -1.33 |
| 2024-06-26 | 0.52 |
| 2024-06-25 | 0.30 |
| 2024-06-24 | 0.14 |
| 2024-06-21 | 0.14 |
| 2024-06-20 | 1.83 |
| 2024-06-19 | 2.37 |
| 2024-06-18 | -0.46 |
| 2024-06-17 | -0.40 |
| 2024-06-14 | -0.57 |
| 2024-06-13 | 0.47 |
| 2024-06-12 | -0.46 |
| 2024-06-11 | 0.69 |
| 2024-06-07 | 1.56 |
| 2024-06-06 | 2.10 |
| 2024-06-05 | 1.56 |
| 2024-06-04 | 1.56 |
| 2024-06-03 | 1.34 |
| 2024-05-31 | -0.40 |
| 2024-05-30 | 0.47 |
| 2024-05-29 | 1.83 |
| 2024-05-28 | 3.52 |
| 2024-05-27 | 3.41 |
| 2024-05-24 | 2.26 |
| 2024-05-23 | 3.52 |
| 2024-05-22 | 5.26 |
| 2024-05-21 | 5.31 |
| 2024-05-20 | 7.82 |
| 2024-05-17 | 7.33 |
| 2024-05-16 | 6.29 |
| 2024-05-14 | 4.66 |
| 2024-05-13 | 4.88 |
| 2024-05-10 | 4.06 |
| 2024-05-09 | 1.61 |
| 2024-05-08 | 0.20 |
| 2024-05-07 | 1.01 |
| 2024-05-06 | 1.67 |
| 2024-05-03 | 1.01 |
| 2024-05-02 | -0.35 |
| 2024-04-30 | -2.91 |
| 2024-04-29 | -3.02 |
| 2024-04-26 | -3.40 |
| 2024-04-25 | -5.50 |
| 2024-04-24 | -5.93 |
| 2024-04-23 | -7.93 |
| 2024-04-22 | -9.82 |
| 2024-04-19 | -11.11 |
| 2024-04-18 | -10.25 |
| 2024-04-17 | -11.06 |
| 2024-04-16 | -11.01 |
| 2024-04-15 | -9.22 |
| 2024-04-12 | -8.42 |
| 2024-04-11 | -6.42 |
| 2024-04-10 | -6.15 |
| 2024-04-09 | -7.82 |
| 2024-04-08 | -8.42 |
| 2024-04-05 | -8.58 |
| 2024-04-03 | -8.58 |
| 2024-04-02 | -7.44 |
| 2024-03-28 | -9.60 |
| 2024-03-27 | -10.30 |
| 2024-03-26 | -9.12 |
| 2024-03-25 | -9.98 |
| 2024-03-22 | -9.82 |
| 2024-03-21 | -7.71 |
| 2024-03-20 | -9.49 |
| 2024-03-19 | -9.60 |
| 2024-03-18 | -8.47 |
| 2024-03-15 | -8.52 |
| 2024-03-14 | -7.34 |
| 2024-03-13 | -6.53 |
| 2024-03-12 | -6.53 |
| 2024-03-11 | -9.39 |
| 2024-03-08 | -10.63 |
| 2024-03-07 | -11.38 |
| 2024-03-06 | -10.41 |
| 2024-03-05 | -12.03 |
| 2024-03-04 | -9.66 |
| 2024-03-01 | -9.76 |
| 2024-02-29 | -10.25 |
| 2024-02-28 | -9.98 |
| 2024-02-27 | -8.47 |
| 2024-02-26 | -9.49 |
| 2024-02-23 | -8.90 |
| 2024-02-22 | -8.68 |
| 2024-02-21 | -10.14 |
| 2024-02-20 | -11.60 |
| 2024-02-19 | -12.08 |
| 2024-02-16 | -10.95 |
| 2024-02-15 | -13.22 |
| 2024-02-14 | -13.54 |
| 2024-02-09 | -14.41 |
| 2024-02-08 | -13.65 |
| 2024-02-07 | -12.57 |
| 2024-02-06 | -12.14 |
| 2024-02-05 | -15.65 |
| 2024-02-02 | -15.48 |
| 2024-02-01 | -15.05 |
| 2024-01-31 | -15.70 |
| 2024-01-30 | -14.57 |
| 2024-01-29 | -12.41 |
| 2024-01-26 | -13.11 |
| 2024-01-25 | -11.76 |
| 2024-01-24 | -13.33 |
| 2024-01-23 | -16.46 |
| 2024-01-22 | -18.45 |
| 2024-01-19 | -16.67 |
| 2024-01-18 | -16.19 |
| 2024-01-17 | -16.89 |
| 2024-01-16 | -13.65 |
| 2024-01-15 | -11.60 |
| 2024-01-12 | -11.55 |
| 2024-01-11 | -11.17 |
| 2024-01-10 | -12.30 |
| 2024-01-09 | -11.82 |
| 2024-01-08 | -11.71 |
| 2024-01-05 | -9.98 |
| 2024-01-04 | -9.28 |
| 2024-01-03 | -9.39 |
| 2024-01-02 | -8.58 |
| 2023-12-29 | -7.23 |
| 2023-12-28 | -7.01 |
| 2023-12-27 | -9.55 |
| 2023-12-22 | -11.11 |
| 2023-12-21 | -9.44 |
| 2023-12-20 | -9.55 |
| 2023-12-19 | -10.25 |
| 2023-12-18 | -9.55 |
| 2023-12-15 | -8.58 |
| 2023-12-14 | -10.74 |
| 2023-12-13 | -11.71 |
| 2023-12-12 | -10.90 |
| 2023-12-11 | -11.82 |
| 2023-12-08 | -11.17 |
| 2023-12-07 | -11.11 |
| 2023-12-06 | -10.47 |
| 2023-12-05 | -11.17 |
| 2023-12-04 | -9.39 |
| 2023-12-01 | -8.42 |
| 2023-11-30 | -7.23 |
| 2023-11-29 | -7.55 |
| 2023-11-28 | -5.55 |
| 2023-11-27 | -4.64 |
| 2023-11-24 | -4.53 |
| 2023-11-23 | -2.53 |
| 2023-11-22 | -3.61 |
| 2023-11-21 | -3.72 |
| 2023-11-20 | -3.40 |
| 2023-11-17 | -5.18 |
| 2023-11-16 | -3.13 |
| 2023-11-15 | -1.78 |
| 2023-11-14 | -5.39 |
| 2023-11-13 | -5.23 |
| 2023-11-10 | -6.58 |
| 2023-11-09 | -4.85 |
| 2023-11-08 | -4.75 |
| 2023-11-07 | -4.15 |
| 2023-11-06 | -2.48 |
| 2023-11-03 | -4.15 |
| 2023-11-02 | -6.47 |
| 2023-11-01 | -7.23 |
| 2023-10-31 | -7.07 |
| 2023-10-30 | -5.39 |
| 2023-10-27 | -5.39 |
| 2023-10-26 | -7.43 |
| 2023-10-25 | -7.17 |
| 2023-10-24 | -7.90 |
| 2023-10-20 | -6.91 |
| 2023-10-19 | -6.28 |
| 2023-10-18 | -3.82 |
| 2023-10-17 | -3.72 |
| 2023-10-16 | -4.40 |
| 2023-10-13 | -3.51 |
| 2023-10-12 | -1.31 |
| 2023-10-11 | -2.93 |
| 2023-10-10 | -4.14 |
| 2023-10-09 | -4.92 |
| 2023-10-06 | -5.08 |
| 2023-10-05 | -6.65 |
| 2023-10-04 | -6.81 |
| 2023-10-03 | -6.13 |
| 2023-09-29 | -3.51 |
| 2023-09-28 | -5.81 |
| 2023-09-27 | -4.50 |
| 2023-09-26 | -5.34 |
| 2023-09-25 | -4.03 |
| 2023-09-22 | -2.15 |
| 2023-09-21 | -4.35 |
| 2023-09-20 | -3.14 |
| 2023-09-19 | -2.51 |
| 2023-09-18 | -2.99 |
| 2023-09-15 | -1.63 |
| 2023-09-14 | -2.15 |
| 2023-09-13 | -2.41 |
| 2023-09-12 | -2.36 |
| 2023-09-11 | -2.04 |
| 2023-09-07 | -1.68 |
| 2023-09-06 | -0.47 |
| 2023-09-05 | -0.47 |
| 2023-09-04 | 1.62 |
| 2023-08-31 | -0.95 |
| 2023-08-30 | -0.58 |
| 2023-08-29 | -0.42 |
| 2023-08-28 | -2.41 |
| 2023-08-25 | -3.14 |
| 2023-08-24 | -1.83 |
| 2023-08-23 | -3.67 |
| 2023-08-22 | -4.14 |
| 2023-08-21 | -5.03 |
| 2023-08-18 | -3.30 |
| 2023-08-17 | -1.21 |
| 2023-08-16 | -1.36 |
| 2023-08-15 | -0.00 |
| 2023-08-14 | 0.99 |
| 2023-08-11 | 2.67 |
| 2023-08-10 | 3.50 |
| 2023-08-09 | 3.40 |
| 2023-08-08 | 3.03 |
| 2023-08-07 | 4.86 |
| 2023-08-04 | 4.86 |
| 2023-08-03 | 4.13 |
| 2023-08-02 | 4.60 |
| 2023-08-01 | 7.48 |
| 2023-07-31 | 7.48 |
| 2023-07-28 | 6.85 |
| 2023-07-27 | 5.28 |
| 2023-07-26 | 3.92 |
| 2023-07-25 | 4.24 |
| 2023-07-24 | 0.26 |
| 2023-07-21 | 2.51 |
| 2023-07-20 | 1.51 |
| 2023-07-19 | 1.72 |
| 2023-07-18 | 2.09 |
| 2023-07-14 | 4.13 |
| 2023-07-13 | 3.87 |
| 2023-07-12 | 1.31 |
| 2023-07-11 | 0.15 |
| 2023-07-10 | -0.68 |
| 2023-07-07 | -1.31 |
| 2023-07-06 | -0.47 |
| 2023-07-05 | 1.88 |
| 2023-07-04 | 3.40 |
| 2023-07-03 | 2.77 |
| 2023-06-30 | 0.73 |
| 2023-06-29 | 0.83 |
| 2023-06-28 | 2.19 |
| 2023-06-27 | 1.93 |
| 2023-06-26 | 0.21 |
| 2023-06-23 | 0.57 |
| 2023-06-21 | 2.30 |
| 2023-06-20 | 4.24 |
| 2023-06-19 | 5.70 |
| 2023-06-16 | 6.43 |
| 2023-06-15 | 5.39 |
| 2023-06-14 | 3.08 |
| 2023-06-13 | 3.76 |
| 2023-06-12 | 3.08 |
| 2023-06-09 | 2.87 |
| 2023-06-08 | 2.30 |
| 2023-06-07 | 1.99 |
| 2023-06-06 | 1.04 |
| 2023-06-05 | 1.25 |
| 2023-06-02 | 0.42 |
| 2023-06-01 | -3.56 |
| 2023-05-31 | -3.30 |
| 2023-05-30 | -1.52 |
| 2023-05-29 | -1.73 |
| 2023-05-25 | -0.74 |
| 2023-05-24 | 1.04 |
| 2023-05-23 | 2.56 |
| 2023-05-22 | 3.82 |
| 2023-05-19 | 2.56 |
| 2023-05-18 | 4.03 |
| 2023-05-17 | 3.03 |
| 2023-05-16 | 5.28 |
| 2023-05-15 | 5.28 |
| 2023-05-12 | 3.35 |
| 2023-05-11 | 3.92 |
| 2023-05-10 | 3.97 |
| 2023-05-09 | 4.44 |
| 2023-05-08 | 6.75 |
| 2023-05-05 | 5.49 |
| 2023-05-04 | 4.97 |
| 2023-05-03 | 3.50 |
| 2023-05-02 | 4.60 |
| 2023-04-28 | 4.65 |
| 2023-04-27 | 4.34 |
| 2023-04-26 | 3.77 |
| 2023-04-25 | 3.19 |
| 2023-04-24 | 4.96 |
| 2023-04-21 | 5.38 |
| 2023-04-20 | 7.26 |
| 2023-04-19 | 7.05 |
| 2023-04-18 | 8.51 |
| 2023-04-17 | 9.44 |
| 2023-04-14 | 7.78 |
| 2023-04-13 | 7.05 |
| 2023-04-12 | 6.84 |
| 2023-04-11 | 7.88 |
| 2023-04-06 | 6.94 |
| 2023-04-04 | 6.63 |
| 2023-04-03 | 7.26 |
| 2023-03-31 | 7.15 |
| 2023-03-30 | 6.84 |
| 2023-03-29 | 6.11 |
| 2023-03-28 | 4.13 |
| 2023-03-27 | 2.93 |
| 2023-03-24 | 4.65 |
| 2023-03-23 | 5.49 |
| 2023-03-22 | 3.09 |
| 2023-03-21 | 1.32 |
| 2023-03-20 | 0.02 |
| 2023-03-17 | 2.78 |
| 2023-03-16 | 1.16 |
| 2023-03-15 | 2.99 |
| 2023-03-14 | 1.32 |
| 2023-03-13 | 3.72 |
| 2023-03-10 | 1.48 |
| 2023-03-09 | 4.96 |
| 2023-03-08 | 5.38 |
| 2023-03-07 | 7.88 |
| 2023-03-06 | 8.30 |
| 2023-03-03 | 8.19 |
| 2023-03-02 | 7.26 |
| 2023-03-01 | 8.09 |
| 2023-02-28 | 4.08 |
| 2023-02-27 | 4.55 |
| 2023-02-24 | 5.38 |
| 2023-02-23 | 6.63 |
| 2023-02-22 | 6.94 |
| 2023-02-21 | 7.67 |
| 2023-02-20 | 9.34 |
| 2023-02-17 | 8.71 |
| 2023-02-16 | 10.07 |
| 2023-02-15 | 9.03 |
| 2023-02-14 | 10.59 |
| 2023-02-13 | 11.11 |
| 2023-02-10 | 10.90 |
| 2023-02-09 | 13.30 |
| 2023-02-08 | 11.53 |
| 2023-02-07 | 11.53 |
| 2023-02-06 | 11.21 |
| 2023-02-03 | 13.40 |
| 2023-02-02 | 14.96 |
| 2023-02-01 | 15.48 |
| 2023-01-31 | 14.54 |
| 2023-01-30 | 15.69 |
| 2023-01-27 | 18.61 |
| 2023-01-26 | 18.29 |
| 2023-01-20 | 15.48 |
| 2023-01-19 | 13.40 |
| 2023-01-18 | 13.61 |
| 2023-01-17 | 12.98 |
| 2023-01-16 | 13.71 |
| 2023-01-13 | 13.82 |
| 2023-01-12 | 12.67 |
| 2023-01-11 | 12.36 |
| 2023-01-10 | 11.73 |
| 2023-01-09 | 11.94 |
| 2023-01-06 | 9.96 |
| 2023-01-05 | 10.28 |
| 2023-01-04 | 8.92 |
| 2023-01-03 | 5.49 |
| 2022-12-30 | 3.72 |
| 2022-12-29 | 3.35 |
| 2022-12-28 | 4.34 |
| 2022-12-23 | 2.57 |
| 2022-12-22 | 3.04 |
| 2022-12-21 | 0.44 |
| 2022-12-20 | 0.02 |
| 2022-12-19 | 1.58 |
| 2022-12-16 | 2.15 |
| 2022-12-15 | 1.58 |
| 2022-12-14 | 3.09 |
| 2022-12-13 | 2.73 |
| 2022-12-12 | 1.94 |
| 2022-12-09 | 4.13 |
| 2022-12-08 | 1.84 |
| 2022-12-07 | -1.18 |
| 2022-12-06 | 1.94 |
| 2022-12-05 | 1.89 |
| 2022-12-02 | -2.27 |
| 2022-12-01 | -1.49 |
| 2022-11-30 | -2.64 |
| 2022-11-29 | -4.62 |
| 2022-11-28 | -9.30 |
| 2022-11-25 | -7.95 |
| 2022-11-24 | -7.43 |
| 2022-11-23 | -8.26 |
| 2022-11-22 | -8.78 |
| 2022-11-21 | -7.48 |
| 2022-11-18 | -5.86 |
| 2022-11-17 | -5.50 |
| 2022-11-16 | -4.41 |
| 2022-11-15 | -3.94 |
| 2022-11-14 | -7.84 |
| 2022-11-11 | -9.30 |
| 2022-11-10 | -15.65 |
| 2022-11-09 | -14.30 |
| 2022-11-08 | -13.21 |
| 2022-11-07 | -13.15 |
| 2022-11-04 | -15.50 |
| 2022-11-03 | -19.71 |
| 2022-11-02 | -17.16 |
| 2022-11-01 | -19.04 |
| 2022-10-31 | -22.84 |
| 2022-10-28 | -22.21 |
| 2022-10-27 | -19.25 |
| 2022-10-26 | -19.75 |
| 2022-10-25 | -20.50 |
| 2022-10-24 | -20.50 |
| 2022-10-21 | -15.23 |
| 2022-10-20 | -14.97 |
| 2022-10-19 | -13.72 |
| 2022-10-18 | -11.76 |
| 2022-10-17 | -13.37 |
| 2022-10-14 | -13.42 |
| 2022-10-13 | -14.27 |
| 2022-10-12 | -12.81 |
| 2022-10-11 | -12.11 |
| 2022-10-10 | -10.30 |
| 2022-10-07 | -7.64 |
| 2022-10-06 | -6.23 |
| 2022-10-05 | -5.88 |
| 2022-10-03 | -11.00 |
| 2022-09-30 | -10.10 |
| 2022-09-29 | -10.55 |
| 2022-09-28 | -10.05 |
| 2022-09-27 | -6.93 |
| 2022-09-26 | -7.03 |
| 2022-09-23 | -6.63 |
| 2022-09-22 | -5.48 |
| 2022-09-21 | -3.97 |
| 2022-09-20 | -2.31 |
| 2022-09-19 | -3.57 |
| 2022-09-16 | -2.51 |
| 2022-09-15 | -1.71 |
| 2022-09-14 | -2.01 |
| 2022-09-13 | 0.35 |
| 2022-09-09 | 0.50 |
| 2022-09-08 | -2.11 |
| 2022-09-07 | -1.16 |
| 2022-09-06 | -0.45 |
| 2022-09-05 | -0.50 |
| 2022-09-02 | 0.70 |
| 2022-09-01 | 1.51 |
| 2022-08-31 | 3.02 |
| 2022-08-30 | 3.02 |
| 2022-08-29 | 3.12 |
| 2022-08-26 | 4.02 |
| 2022-08-25 | 3.02 |
| 2022-08-24 | -0.50 |
| 2022-08-23 | 0.70 |
| 2022-08-22 | 1.91 |
| 2022-08-19 | 2.11 |
| 2022-08-18 | 1.91 |
| 2022-08-17 | 2.61 |
| 2022-08-16 | 2.21 |
| 2022-08-15 | 3.42 |
| 2022-08-12 | 4.12 |
| 2022-08-11 | 3.42 |
| 2022-08-10 | 1.21 |
| 2022-08-09 | 3.02 |
| 2022-08-08 | 3.32 |
| 2022-08-05 | 4.02 |
| 2022-08-04 | 3.92 |
| 2022-08-03 | 1.91 |
| 2022-08-02 | 1.51 |
| 2022-08-01 | 3.92 |
| 2022-07-29 | 3.92 |
| 2022-07-28 | 6.13 |
| 2022-07-27 | 6.53 |
| 2022-07-26 | 7.84 |
| 2022-07-25 | 6.13 |
| 2022-07-22 | 6.03 |
| 2022-07-21 | 5.93 |
| 2022-07-20 | 7.74 |
| 2022-07-19 | 6.63 |
| 2022-07-18 | 7.34 |
| 2022-07-15 | 4.72 |
| 2022-07-14 | 6.73 |
| 2022-07-13 | 7.24 |
| 2022-07-12 | 7.34 |
| 2022-07-11 | 8.74 |
| 2022-07-08 | 11.66 |
| 2022-07-07 | 11.46 |
| 2022-07-06 | 10.65 |
| 2022-07-05 | 12.16 |
| 2022-07-04 | 11.96 |
| 2022-06-30 | 11.96 |
| 2022-06-29 | 12.46 |
| 2022-06-28 | 14.17 |
| 2022-06-27 | 13.47 |
| 2022-06-24 | 10.75 |
| 2022-06-23 | 8.64 |
| 2022-06-22 | 7.24 |
| 2022-06-21 | 9.95 |
| 2022-06-20 | 8.14 |
| 2022-06-17 | 7.84 |
| 2022-06-16 | 6.33 |
| 2022-06-15 | 8.74 |
| 2022-06-14 | 7.34 |
| 2022-06-13 | 7.24 |
| 2022-06-10 | 11.16 |
| 2022-06-09 | 11.36 |
| 2022-06-08 | 11.86 |
| 2022-06-07 | 9.55 |
| 2022-06-06 | 10.05 |
| 2022-06-02 | 7.24 |
| 2022-06-01 | 8.14 |
| 2022-05-31 | 8.64 |
| 2022-05-30 | 7.14 |
| 2022-05-27 | 5.13 |
| 2022-05-26 | 2.01 |
| 2022-05-25 | 2.41 |
| 2022-05-24 | 2.11 |
| 2022-05-23 | 3.62 |
| 2022-05-20 | 4.82 |
| 2022-05-19 | 1.91 |
| 2022-05-18 | 4.22 |
| 2022-05-17 | 4.12 |
| 2022-05-16 | 0.80 |
| 2022-05-13 | 0.50 |
| 2022-05-12 | -2.16 |
| 2022-05-11 | 0.30 |
| 2022-05-10 | -0.90 |
| 2022-05-06 | 1.21 |
| 2022-05-05 | 4.93 |
| 2022-05-04 | 5.43 |
| 2022-05-03 | 6.63 |
| 2022-04-29 | 6.63 |
| 2022-04-28 | 2.41 |
| 2022-04-27 | 0.80 |
| 2022-04-26 | 0.80 |
| 2022-04-25 | 0.90 |
| 2022-04-22 | 4.31 |
| 2022-04-21 | 4.51 |
| 2022-04-20 | 5.71 |
| 2022-04-19 | 6.21 |
| 2022-04-14 | 8.71 |
| 2022-04-13 | 8.01 |
| 2022-04-12 | 7.71 |
| 2022-04-11 | 7.21 |
| 2022-04-08 | 10.61 |
| 2022-04-07 | 10.21 |
| 2022-04-06 | 11.42 |
| 2022-04-04 | 13.62 |
| 2022-04-01 | 11.42 |
| 2022-03-31 | 11.52 |
| 2022-03-30 | 12.12 |
| 2022-03-29 | 10.71 |
| 2022-03-28 | 9.51 |
| 2022-03-25 | 8.01 |
| 2022-03-24 | 10.81 |
| 2022-03-23 | 11.72 |
| 2022-03-22 | 10.51 |
| 2022-03-21 | 7.11 |
| 2022-03-18 | 8.41 |
| 2022-03-17 | 8.51 |
| 2022-03-16 | 1.31 |
| 2022-03-15 | -6.65 |
| 2022-03-14 | -0.90 |
| 2022-03-11 | 4.11 |
| 2022-03-10 | 5.61 |
| 2022-03-09 | 4.01 |
| 2022-03-08 | 4.51 |
| 2022-03-07 | 6.21 |
| 2022-03-04 | 10.41 |
| 2022-03-03 | 13.32 |
| 2022-03-02 | 12.62 |
| 2022-03-01 | 14.52 |
| 2022-02-28 | 14.52 |
| 2022-02-25 | 14.72 |
| 2022-02-24 | 15.42 |
| 2022-02-23 | 19.12 |
| 2022-02-22 | 18.22 |
| 2022-02-21 | 21.83 |
| 2022-02-18 | 22.53 |
| 2022-02-17 | 24.73 |
| 2022-02-16 | 24.23 |
| 2022-02-15 | 22.43 |
| 2022-02-14 | 23.53 |
| 2022-02-11 | 25.23 |
| 2022-02-10 | 25.33 |
| 2022-02-09 | 24.93 |
| 2022-02-08 | 22.53 |
| 2022-02-07 | 23.53 |
| 2022-02-04 | 23.63 |
| 2022-01-31 | 20.02 |
| 2022-01-28 | 18.52 |
| 2022-01-27 | 19.72 |
| 2022-01-26 | 22.13 |
| 2022-01-25 | 22.13 |
| 2022-01-24 | 24.13 |
| 2022-01-21 | 25.43 |
| 2022-01-20 | 25.53 |
| 2022-01-19 | 21.23 |
| 2022-01-18 | 21.43 |
| 2022-01-17 | 21.83 |
| 2022-01-14 | 22.53 |
| 2022-01-13 | 22.93 |
| 2022-01-12 | 22.63 |
| 2022-01-11 | 19.42 |
| 2022-01-10 | 19.32 |
| 2022-01-07 | 18.32 |
| 2022-01-06 | 16.22 |
| 2022-01-05 | 15.32 |
| 2022-01-04 | 17.32 |
| 2022-01-03 | 17.12 |
| 2021-12-31 | 17.72 |
| 2021-12-30 | 16.52 |
| 2021-12-29 | 16.12 |
| 2021-12-28 | 17.22 |
| 2021-12-24 | 17.02 |
| 2021-12-23 | 16.82 |
| 2021-12-22 | 16.12 |
| 2021-12-21 | 15.62 |
| 2021-12-20 | 14.62 |
| 2021-12-17 | 16.82 |
| 2021-12-16 | 18.42 |
| 2021-12-15 | 18.02 |
| 2021-12-14 | 18.92 |
| 2021-12-13 | 20.83 |
| 2021-12-10 | 20.73 |
| 2021-12-09 | 22.03 |
| 2021-12-08 | 20.93 |
| 2021-12-07 | 20.83 |
| 2021-12-06 | 17.62 |
| 2021-12-03 | 19.72 |
| 2021-12-02 | 19.92 |
| 2021-12-01 | 19.32 |
| 2021-11-30 | 18.22 |
| 2021-11-29 | 20.83 |
| 2021-11-26 | 21.43 |
| 2021-11-25 | 24.73 |
| 2021-11-24 | 24.43 |
| 2021-11-23 | 24.23 |
| 2021-11-22 | 25.63 |
| 2021-11-19 | 26.03 |
| 2021-11-18 | 27.13 |
| 2021-11-17 | 29.03 |
| 2021-11-16 | 29.13 |
| 2021-11-15 | 27.93 |
| 2021-11-12 | 27.63 |
| 2021-11-11 | 27.33 |
| 2021-11-10 | 25.93 |
| 2021-11-09 | 24.93 |
| 2021-11-08 | 24.93 |
| 2021-11-05 | 25.53 |
| 2021-11-04 | 27.03 |
| 2021-11-03 | 25.93 |
| 2021-11-02 | 26.63 |
| 2021-11-01 | 26.63 |
| 2021-10-29 | 27.73 |
| 2021-10-28 | 28.33 |
| 2021-10-27 | 28.82 |
| 2021-10-26 | 30.78 |
| 2021-10-25 | 31.27 |
| 2021-10-22 | 31.18 |
| 2021-10-21 | 30.49 |
| 2021-10-20 | 31.47 |
| 2021-10-19 | 29.61 |
| 2021-10-18 | 27.94 |
| 2021-10-15 | 27.35 |
| 2021-10-12 | 25.49 |
| 2021-10-11 | 27.16 |
| 2021-10-08 | 24.90 |
| 2021-10-07 | 24.31 |
| 2021-10-06 | 20.69 |
| 2021-10-05 | 21.37 |
| 2021-10-04 | 21.18 |
| 2021-09-30 | 23.63 |
| 2021-09-29 | 24.12 |
| 2021-09-28 | 23.14 |
| 2021-09-27 | 21.67 |
| 2021-09-24 | 21.86 |
| 2021-09-23 | 23.43 |
| 2021-09-21 | 21.86 |
| 2021-09-20 | 21.37 |
| 2021-09-17 | 25.39 |
| 2021-09-16 | 24.31 |
| 2021-09-15 | 26.37 |
| 2021-09-14 | 28.24 |
| 2021-09-13 | 29.71 |
| 2021-09-10 | 31.57 |
| 2021-09-09 | 29.12 |
| 2021-09-08 | 31.86 |
| 2021-09-07 | 32.25 |
| 2021-09-06 | 31.18 |
| 2021-09-03 | 30.10 |
| 2021-09-02 | 30.88 |
| 2021-09-01 | 30.39 |
| 2021-08-31 | 29.51 |
| 2021-08-30 | 27.94 |
| 2021-08-27 | 27.25 |
| 2021-08-26 | 27.35 |
| 2021-08-25 | 28.73 |
| 2021-08-24 | 28.63 |
| 2021-08-23 | 25.88 |
| 2021-08-20 | 24.41 |
| 2021-08-19 | 26.67 |
| 2021-08-18 | 29.31 |
| 2021-08-17 | 28.73 |
| 2021-08-16 | 30.98 |
| 2021-08-13 | 31.86 |
| 2021-08-12 | 32.25 |
| 2021-08-11 | 33.04 |
| 2021-08-10 | 32.74 |
| 2021-08-09 | 31.18 |
| 2021-08-06 | 30.88 |
| 2021-08-05 | 30.98 |
| 2021-08-04 | 32.06 |
| 2021-08-03 | 30.78 |
| 2021-08-02 | 30.98 |
| 2021-07-30 | 30.00 |
| 2021-07-29 | 31.57 |
| 2021-07-28 | 27.65 |
| 2021-07-27 | 25.78 |
| 2021-07-26 | 30.88 |
| 2021-07-23 | 36.57 |
| 2021-07-22 | 38.43 |
| 2021-07-21 | 36.08 |
| 2021-07-20 | 36.08 |
| 2021-07-19 | 37.25 |
| 2021-07-16 | 40.20 |
| 2021-07-15 | 39.71 |
| 2021-07-14 | 38.73 |
| 2021-07-13 | 39.61 |
| 2021-07-12 | 37.74 |
| 2021-07-09 | 36.96 |
| 2021-07-08 | 35.98 |
| 2021-07-07 | 39.90 |
| 2021-07-06 | 40.00 |
| 2021-07-05 | 40.39 |
| 2021-07-02 | 40.88 |
| 2021-06-30 | 43.33 |
| 2021-06-29 | 44.22 |
| 2021-06-28 | 45.29 |
| 2021-06-25 | 45.20 |
| 2021-06-24 | 43.53 |
| 2021-06-23 | 43.23 |
| 2021-06-22 | 40.49 |
| 2021-06-21 | 41.47 |
| 2021-06-18 | 42.94 |
| 2021-06-17 | 41.57 |
| 2021-06-16 | 41.18 |
| 2021-06-15 | 42.16 |
| 2021-06-11 | 43.14 |
| 2021-06-10 | 42.55 |
| 2021-06-09 | 42.65 |
| 2021-06-08 | 42.74 |
| 2021-06-07 | 42.84 |
| 2021-06-04 | 43.33 |
| 2021-06-03 | 43.43 |
| 2021-06-02 | 45.00 |
| 2021-06-01 | 45.98 |
| 2021-05-31 | 44.12 |
| 2021-05-28 | 44.22 |
| 2021-05-27 | 44.02 |
| 2021-05-26 | 44.02 |
| 2021-05-25 | 43.04 |
| 2021-05-24 | 40.49 |
| 2021-05-21 | 40.39 |
| 2021-05-20 | 40.29 |
| 2021-05-18 | 41.08 |
| 2021-05-17 | 39.12 |
| 2021-05-14 | 38.23 |
| 2021-05-13 | 37.16 |
| 2021-05-12 | 39.22 |
| 2021-05-11 | 37.84 |
| 2021-05-10 | 40.88 |
| 2021-05-07 | 41.27 |
| 2021-05-06 | 41.08 |
| 2021-05-05 | 40.39 |
| 2021-05-04 | 41.08 |
| 2021-05-03 | 39.61 |
| 2021-04-30 | 41.18 |
| 2021-04-29 | 44.41 |
| 2021-04-28 | 42.55 |
| 2021-04-27 | 41.67 |
| 2021-04-26 | 41.97 |
| 2021-04-23 | 42.65 |
| 2021-04-22 | 40.90 |
| 2021-04-21 | 40.41 |
| 2021-04-20 | 42.65 |
| 2021-04-19 | 42.74 |
| 2021-04-16 | 42.06 |
| 2021-04-15 | 40.99 |
| 2021-04-14 | 41.87 |
| 2021-04-13 | 40.51 |
| 2021-04-12 | 39.15 |
| 2021-04-09 | 40.90 |
| 2021-04-08 | 42.26 |
| 2021-04-07 | 40.41 |
| 2021-04-01 | 41.67 |
| 2021-03-31 | 39.24 |
| 2021-03-30 | 40.02 |
| 2021-03-29 | 39.05 |
| 2021-03-26 | 38.76 |
| 2021-03-25 | 36.82 |
| 2021-03-24 | 36.62 |
| 2021-03-23 | 39.93 |
| 2021-03-22 | 41.38 |
| 2021-03-19 | 41.77 |
| 2021-03-18 | 44.10 |
| 2021-03-17 | 42.35 |
| 2021-03-16 | 42.16 |
| 2021-03-15 | 41.48 |
| 2021-03-12 | 40.90 |
| 2021-03-11 | 43.71 |
| 2021-03-10 | 41.58 |
| 2021-03-09 | 40.70 |
| 2021-03-08 | 39.63 |
| 2021-03-05 | 42.06 |
| 2021-03-04 | 42.94 |
| 2021-03-03 | 45.76 |
| 2021-03-02 | 42.06 |
| 2021-03-01 | 43.71 |
| 2021-02-26 | 41.97 |
| 2021-02-25 | 47.31 |
| 2021-02-24 | 45.17 |
| 2021-02-23 | 49.64 |
| 2021-02-22 | 48.28 |
| 2021-02-19 | 49.64 |
| 2021-02-18 | 49.54 |
| 2021-02-17 | 51.78 |
| 2021-02-16 | 50.13 |
| 2021-02-11 | 47.31 |
| 2021-02-10 | 47.02 |
| 2021-02-09 | 43.71 |
| 2021-02-08 | 43.33 |
| 2021-02-05 | 43.23 |
| 2021-02-04 | 42.06 |
| 2021-02-03 | 43.13 |
| 2021-02-02 | 42.94 |
| 2021-02-01 | 41.19 |
| 2021-01-29 | 38.27 |
| 2021-01-28 | 39.44 |
| 2021-01-27 | 43.13 |
| 2021-01-26 | 43.62 |
| 2021-01-25 | 47.12 |
| 2021-01-22 | 43.91 |
| 2021-01-21 | 46.05 |
| 2021-01-20 | 46.14 |
| 2021-01-19 | 44.78 |
| 2021-01-18 | 40.90 |
| 2021-01-15 | 39.83 |
| 2021-01-14 | 39.15 |
| 2021-01-13 | 37.98 |
| 2021-01-12 | 37.98 |
| 2021-01-11 | 36.62 |
| 2021-01-08 | 36.14 |
| 2021-01-07 | 34.58 |
| 2021-01-06 | 35.26 |
| 2021-01-05 | 34.78 |
| 2021-01-04 | 34.29 |
| 2020-12-31 | 33.12 |
| 2020-12-30 | 32.83 |
| 2020-12-29 | 29.92 |
| 2020-12-28 | 28.65 |
| 2020-12-24 | 29.24 |
| 2020-12-23 | 28.85 |
| 2020-12-22 | 27.78 |
| 2020-12-21 | 28.56 |
| 2020-12-18 | 29.24 |
| 2020-12-17 | 30.50 |
| 2020-12-16 | 29.63 |
| 2020-12-15 | 28.26 |
| 2020-12-14 | 29.14 |
| 2020-12-11 | 29.72 |
| 2020-12-10 | 29.24 |
| 2020-12-09 | 29.63 |
| 2020-12-08 | 28.56 |
| 2020-12-07 | 29.33 |
| 2020-12-04 | 31.08 |
| 2020-12-03 | 30.69 |
| 2020-12-02 | 29.63 |
| 2020-12-01 | 29.82 |
| 2020-11-30 | 29.04 |
| 2020-11-27 | 31.57 |
| 2020-11-26 | 30.89 |
| 2020-11-25 | 30.11 |
| 2020-11-24 | 29.92 |
| 2020-11-23 | 29.43 |
| 2020-11-20 | 29.14 |
| 2020-11-19 | 28.85 |
| 2020-11-18 | 29.63 |
| 2020-11-17 | 29.14 |
| 2020-11-16 | 28.94 |
| 2020-11-13 | 27.78 |
| 2020-11-12 | 27.97 |
| 2020-11-11 | 28.26 |
| 2020-11-10 | 28.26 |
| 2020-11-09 | 27.10 |
| 2020-11-06 | 25.74 |
| 2020-11-05 | 24.86 |
| 2020-11-04 | 21.46 |
| 2020-11-03 | 22.05 |
| 2020-11-02 | 19.52 |
| 2020-10-30 | 17.77 |
| 2020-10-29 | 20.10 |
| 2020-10-28 | 20.48 |
| 2020-10-27 | 20.76 |
| 2020-10-23 | 21.62 |
| 2020-10-22 | 20.95 |
| 2020-10-21 | 20.86 |
| 2020-10-20 | 19.91 |
| 2020-10-19 | 19.82 |
| 2020-10-16 | 19.25 |
| 2020-10-15 | 17.83 |
| 2020-10-14 | 20.29 |
| 2020-10-12 | 20.58 |
| 2020-10-09 | 18.21 |
| 2020-10-08 | 18.02 |
| 2020-10-07 | 18.59 |
| 2020-10-06 | 17.26 |
| 2020-10-05 | 16.03 |
| 2020-09-30 | 14.90 |
| 2020-09-29 | 13.95 |
| 2020-09-28 | 14.90 |
| 2020-09-25 | 13.86 |
| 2020-09-24 | 14.14 |
| 2020-09-23 | 16.03 |
| 2020-09-22 | 15.94 |
| 2020-09-21 | 16.98 |
| 2020-09-18 | 19.44 |
| 2020-09-17 | 18.87 |
| 2020-09-16 | 20.58 |
| 2020-09-15 | 20.76 |
| 2020-09-14 | 20.20 |
| 2020-09-11 | 19.53 |
| 2020-09-10 | 18.97 |
| 2020-09-09 | 19.44 |
| 2020-09-08 | 20.10 |
| 2020-09-07 | 20.39 |
| 2020-09-04 | 20.76 |
| 2020-09-03 | 21.71 |
| 2020-09-02 | 22.18 |
| 2020-09-01 | 22.47 |
| 2020-08-31 | 22.28 |
| 2020-08-28 | 23.60 |
| 2020-08-27 | 22.85 |
| 2020-08-26 | 23.60 |
| 2020-08-25 | 23.79 |
| 2020-08-24 | 23.89 |
| 2020-08-21 | 22.00 |
| 2020-08-20 | 20.39 |
| 2020-08-19 | 22.47 |
| 2020-08-18 | 23.13 |
| 2020-08-17 | 23.04 |
| 2020-08-14 | 22.18 |
| 2020-08-13 | 22.56 |
| 2020-08-12 | 22.47 |
| 2020-08-11 | 20.95 |
| 2020-08-10 | 18.78 |
| 2020-08-07 | 19.16 |
| 2020-08-06 | 21.14 |
| 2020-08-05 | 22.09 |
| 2020-08-04 | 21.24 |
| 2020-08-03 | 18.87 |
| 2020-07-31 | 19.53 |
| 2020-07-30 | 19.91 |
| 2020-07-29 | 20.76 |
| 2020-07-28 | 20.48 |
| 2020-07-27 | 20.01 |
| 2020-07-24 | 20.01 |
| 2020-07-23 | 22.56 |
| 2020-07-22 | 21.52 |
| 2020-07-21 | 24.36 |
| 2020-07-20 | 21.71 |
| 2020-07-17 | 22.09 |
| 2020-07-16 | 21.43 |
| 2020-07-15 | 23.89 |
| 2020-07-14 | 23.79 |
| 2020-07-13 | 25.31 |
| 2020-07-10 | 24.65 |
| 2020-07-09 | 27.20 |
| 2020-07-08 | 26.54 |
| 2020-07-07 | 26.06 |
| 2020-07-06 | 27.48 |
| 2020-07-03 | 22.66 |
| 2020-07-02 | 21.62 |
| 2020-06-30 | 17.83 |
| 2020-06-29 | 17.17 |
| 2020-06-26 | 18.30 |
| 2020-06-24 | 19.44 |
| 2020-06-23 | 20.01 |
| 2020-06-22 | 18.30 |
| 2020-06-19 | 18.59 |
| 2020-06-18 | 17.74 |
| 2020-06-17 | 17.83 |
| 2020-06-16 | 17.36 |
| 2020-06-15 | 14.52 |
| 2020-06-12 | 16.88 |
| 2020-06-11 | 17.64 |
| 2020-06-10 | 20.48 |
| 2020-06-09 | 20.39 |
| 2020-06-08 | 18.97 |
| 2020-06-05 | 18.97 |
| 2020-06-04 | 16.98 |
| 2020-06-03 | 16.79 |
| 2020-06-02 | 14.80 |
| 2020-06-01 | 13.48 |
| 2020-05-29 | 9.79 |
| 2020-05-28 | 10.50 |
| 2020-05-27 | 11.21 |
| 2020-05-26 | 11.92 |
| 2020-05-25 | 9.55 |
| 2020-05-22 | 9.55 |
| 2020-05-21 | 15.70 |
| 2020-05-20 | 16.65 |
| 2020-05-19 | 16.41 |
| 2020-05-18 | 14.52 |
| 2020-05-15 | 13.57 |
| 2020-05-14 | 13.57 |
| 2020-05-13 | 15.23 |
| 2020-05-12 | 15.70 |
| 2020-05-11 | 17.36 |
| 2020-05-08 | 15.46 |
| 2020-05-07 | 14.28 |
| 2020-05-06 | 15.23 |
| 2020-05-05 | 13.57 |
| 2020-05-04 | 12.39 |
| 2020-04-29 | 17.12 |
| 2020-04-28 | 17.12 |
| 2020-04-27 | 15.51 |
| 2020-04-24 | 13.39 |
| 2020-04-23 | 13.86 |
| 2020-04-22 | 13.63 |
| 2020-04-21 | 13.15 |
| 2020-04-20 | 15.98 |
| 2020-04-17 | 15.75 |
| 2020-04-16 | 14.33 |
| 2020-04-15 | 14.57 |
| 2020-04-14 | 16.46 |
| 2020-04-09 | 15.51 |
| 2020-04-08 | 14.10 |
| 2020-04-07 | 15.51 |
| 2020-04-06 | 12.92 |
| 2020-04-03 | 10.56 |
| 2020-04-02 | 10.80 |
| 2020-04-01 | 9.85 |
| 2020-03-31 | 12.45 |
| 2020-03-30 | 10.33 |
| 2020-03-27 | 11.98 |
| 2020-03-26 | 11.27 |
| 2020-03-25 | 12.21 |
| 2020-03-24 | 8.68 |
| 2020-03-23 | 3.73 |
| 2020-03-20 | 8.91 |
| 2020-03-19 | 3.73 |
| 2020-03-18 | 6.79 |
| 2020-03-17 | 11.27 |
| 2020-03-16 | 10.80 |
| 2020-03-13 | 14.80 |
| 2020-03-12 | 16.22 |
| 2020-03-11 | 20.70 |
| 2020-03-10 | 21.17 |
| 2020-03-09 | 19.99 |
| 2020-03-06 | 24.94 |
| 2020-03-05 | 27.53 |
| 2020-03-04 | 25.18 |
| 2020-03-03 | 25.41 |
| 2020-03-02 | 25.65 |
| 2020-02-28 | 24.71 |
| 2020-02-27 | 28.01 |
| 2020-02-26 | 27.06 |
| 2020-02-25 | 27.77 |
| 2020-02-24 | 27.53 |
| 2020-02-21 | 29.66 |
| 2020-02-20 | 30.84 |
| 2020-02-19 | 31.31 |
| 2020-02-18 | 30.60 |
| 2020-02-17 | 32.72 |
| 2020-02-14 | 32.01 |
| 2020-02-13 | 31.78 |
| 2020-02-12 | 32.25 |
| 2020-02-11 | 30.84 |
| 2020-02-10 | 29.19 |
| 2020-02-07 | 29.89 |
| 2020-02-06 | 30.60 |
| 2020-02-05 | 27.06 |
| 2020-02-04 | 26.59 |
| 2020-02-03 | 24.94 |
| 2020-01-31 | 24.94 |
| 2020-01-30 | 25.65 |
| 2020-01-29 | 28.71 |
| 2020-01-24 | 32.49 |
| 2020-01-23 | 32.01 |
| 2020-01-22 | 34.61 |
| 2020-01-21 | 32.72 |
| 2020-01-20 | 36.49 |
| 2020-01-17 | 37.67 |
| 2020-01-16 | 36.73 |
| 2020-01-15 | 36.49 |
| 2020-01-14 | 36.96 |
| 2020-01-13 | 37.44 |
| 2020-01-10 | 35.79 |
| 2020-01-09 | 35.79 |
| 2020-01-08 | 33.19 |
| 2020-01-07 | 34.14 |
| 2020-01-06 | 34.14 |
| 2020-01-03 | 35.08 |
| 2020-01-02 | 35.31 |
| 2019-12-31 | 34.14 |
| 2019-12-30 | 34.61 |
| 2019-12-27 | 33.90 |
| 2019-12-24 | 32.01 |
| 2019-12-23 | 32.49 |
| 2019-12-20 | 32.72 |
| 2019-12-19 | 32.01 |
| 2019-12-18 | 32.25 |
| 2019-12-17 | 32.01 |
| 2019-12-16 | 30.60 |
| 2019-12-13 | 31.31 |
| 2019-12-12 | 28.24 |
| 2019-12-11 | 26.36 |
| 2019-12-10 | 25.41 |
| 2019-12-09 | 25.88 |
| 2019-12-06 | 25.65 |
| 2019-12-05 | 24.71 |
| 2019-12-04 | 23.76 |
| 2019-12-03 | 25.18 |
| 2019-12-02 | 25.65 |
| 2019-11-29 | 24.94 |
| 2019-11-28 | 27.53 |
| 2019-11-27 | 28.01 |
| 2019-11-26 | 27.77 |
| 2019-11-25 | 28.01 |
| 2019-11-22 | 26.12 |
| 2019-11-21 | 25.41 |
| 2019-11-20 | 27.53 |
| 2019-11-19 | 28.48 |
| 2019-11-18 | 26.36 |
| 2019-11-15 | 24.94 |
| 2019-11-14 | 25.18 |
| 2019-11-13 | 25.88 |
| 2019-11-12 | 28.24 |
| 2019-11-11 | 27.77 |
| 2019-11-08 | 31.07 |
| 2019-11-07 | 32.01 |
| 2019-11-06 | 31.31 |
| 2019-11-05 | 31.31 |
| 2019-11-04 | 30.84 |
| 2019-11-01 | 28.71 |
| 2019-10-31 | 27.53 |
| 2019-10-30 | 26.45 |
| 2019-10-29 | 27.14 |
| 2019-10-28 | 27.37 |
| 2019-10-25 | 26.68 |
| 2019-10-24 | 26.68 |
| 2019-10-23 | 25.99 |
| 2019-10-22 | 26.91 |
| 2019-10-21 | 26.45 |
| 2019-10-18 | 26.68 |
| 2019-10-17 | 27.37 |
| 2019-10-16 | 26.22 |
| 2019-10-15 | 25.53 |
| 2019-10-14 | 25.76 |
| 2019-10-11 | 25.08 |
| 2019-10-10 | 21.87 |
| 2019-10-09 | 21.87 |
| 2019-10-08 | 22.79 |
| 2019-10-04 | 22.33 |
| 2019-10-03 | 23.70 |
| 2019-10-02 | 23.24 |
| 2019-09-30 | 23.47 |
| 2019-09-27 | 23.01 |
| 2019-09-26 | 23.24 |
| 2019-09-25 | 23.01 |
| 2019-09-24 | 24.62 |
| 2019-09-23 | 24.16 |
| 2019-09-20 | 25.31 |
| 2019-09-19 | 25.31 |
| 2019-09-18 | 26.68 |
| 2019-09-17 | 26.68 |
| 2019-09-16 | 28.05 |
| 2019-09-13 | 29.20 |
| 2019-09-12 | 28.05 |
| 2019-09-11 | 28.05 |
| 2019-09-10 | 26.22 |
| 2019-09-09 | 26.22 |
| 2019-09-06 | 25.76 |
| 2019-09-05 | 25.53 |
| 2019-09-04 | 25.08 |
| 2019-09-03 | 20.49 |
| 2019-09-02 | 20.95 |
| 2019-08-30 | 21.41 |
| 2019-08-29 | 21.18 |
| 2019-08-28 | 20.72 |
| 2019-08-27 | 20.95 |
| 2019-08-26 | 21.18 |
| 2019-08-23 | 23.24 |
| 2019-08-22 | 22.79 |
| 2019-08-21 | 23.70 |
| 2019-08-20 | 23.70 |
| 2019-08-19 | 23.47 |
| 2019-08-16 | 21.41 |
| 2019-08-15 | 20.04 |
| 2019-08-14 | 18.89 |
| 2019-08-13 | 19.12 |
| 2019-08-12 | 21.41 |
| 2019-08-09 | 22.10 |
| 2019-08-08 | 23.01 |
| 2019-08-07 | 22.56 |
| 2019-08-06 | 22.56 |
| 2019-08-05 | 23.01 |
| 2019-08-02 | 26.45 |
| 2019-08-01 | 29.66 |
| 2019-07-31 | 30.57 |
| 2019-07-30 | 32.18 |
| 2019-07-29 | 31.95 |
| 2019-07-26 | 33.09 |
| 2019-07-25 | 34.24 |
| 2019-07-24 | 33.78 |
| 2019-07-23 | 33.55 |
| 2019-07-22 | 32.86 |
| 2019-07-19 | 34.93 |
| 2019-07-18 | 33.55 |
| 2019-07-17 | 34.24 |
| 2019-07-16 | 34.24 |
| 2019-07-15 | 34.01 |
| 2019-07-12 | 33.78 |
| 2019-07-11 | 33.32 |
| 2019-07-10 | 32.41 |
| 2019-07-09 | 31.95 |
| 2019-07-08 | 32.86 |
| 2019-07-05 | 35.16 |
| 2019-07-04 | 35.38 |
| 2019-07-03 | 35.38 |
| 2019-07-02 | 35.61 |
| 2019-06-28 | 33.32 |
| 2019-06-27 | 33.78 |
| 2019-06-26 | 31.72 |
| 2019-06-25 | 31.49 |
| 2019-06-24 | 32.86 |
| 2019-06-21 | 32.86 |
| 2019-06-20 | 33.32 |
| 2019-06-19 | 31.26 |
| 2019-06-18 | 28.05 |
| 2019-06-17 | 27.14 |
| 2019-06-14 | 26.45 |
| 2019-06-13 | 27.37 |
| 2019-06-12 | 27.37 |
| 2019-06-11 | 29.43 |
| 2019-06-10 | 28.51 |
| 2019-06-06 | 25.53 |
| 2019-06-05 | 25.53 |
| 2019-06-04 | 24.62 |
| 2019-06-03 | 25.08 |
| 2019-05-31 | 25.31 |
| 2019-05-30 | 26.22 |
| 2019-05-29 | 26.68 |
| 2019-05-28 | 27.14 |
| 2019-05-27 | 26.68 |
| 2019-05-24 | 27.14 |
| 2019-05-23 | 26.68 |
| 2019-05-22 | 28.05 |
| 2019-05-21 | 28.28 |
| 2019-05-20 | 28.51 |
| 2019-05-17 | 29.20 |
| 2019-05-16 | 30.34 |
| 2019-05-15 | 30.12 |
| 2019-05-14 | 29.66 |
| 2019-05-10 | 31.49 |
| 2019-05-09 | 30.57 |
| 2019-05-08 | 33.55 |
| 2019-05-07 | 35.16 |
| 2019-05-06 | 34.70 |
| 2019-05-03 | 38.59 |
| 2019-05-02 | 37.90 |
| 2019-04-30 | 36.76 |
| 2019-04-29 | 37.90 |
| 2019-04-26 | 36.30 |
| 2019-04-25 | 36.30 |
| 2019-04-24 | 37.21 |
| 2019-04-23 | 37.90 |
| 2019-04-18 | 37.90 |
| 2019-04-17 | 38.81 |
| 2019-04-16 | 38.81 |
| 2019-04-15 | 37.21 |
| 2019-04-12 | 37.67 |
| 2019-04-11 | 37.44 |
| 2019-04-10 | 38.81 |
| 2019-04-09 | 39.04 |
| 2019-04-08 | 38.58 |
| 2019-04-04 | 38.12 |
| 2019-04-03 | 37.90 |
| 2019-04-02 | 36.53 |
| 2019-04-01 | 36.30 |
| 2019-03-29 | 34.02 |
| 2019-03-28 | 32.43 |
| 2019-03-27 | 32.65 |
| 2019-03-26 | 31.51 |
| 2019-03-25 | 31.51 |
| 2019-03-22 | 34.02 |
| 2019-03-21 | 34.02 |
| 2019-03-20 | 35.16 |
| 2019-03-19 | 35.84 |
| 2019-03-18 | 35.39 |
| 2019-03-15 | 34.02 |
| 2019-03-14 | 33.11 |
| 2019-03-13 | 32.65 |
| 2019-03-12 | 33.57 |
| 2019-03-11 | 31.29 |
| 2019-03-08 | 29.92 |
| 2019-03-07 | 32.20 |
| 2019-03-06 | 33.57 |
| 2019-03-05 | 33.34 |
| 2019-03-04 | 33.11 |
| 2019-03-01 | 32.65 |
| 2019-02-28 | 31.74 |
| 2019-02-27 | 32.43 |
| 2019-02-26 | 32.43 |
| 2019-02-25 | 33.34 |
| 2019-02-22 | 32.65 |
| 2019-02-21 | 31.74 |
| 2019-02-20 | 31.06 |
| 2019-02-19 | 29.92 |
| 2019-02-18 | 30.37 |
| 2019-02-15 | 28.10 |
| 2019-02-14 | 30.60 |
| 2019-02-13 | 30.83 |
| 2019-02-12 | 29.46 |
| 2019-02-11 | 29.24 |
| 2019-02-08 | 28.32 |
| 2019-02-04 | 28.32 |
| 2019-02-01 | 28.10 |
| 2019-01-31 | 28.32 |
| 2019-01-30 | 26.73 |
| 2019-01-29 | 26.27 |
| 2019-01-28 | 26.50 |
| 2019-01-25 | 26.73 |
| 2019-01-24 | 24.45 |
| 2019-01-23 | 23.99 |
| 2019-01-22 | 23.76 |
| 2019-01-21 | 24.68 |
| 2019-01-18 | 24.22 |
| 2019-01-17 | 23.08 |
| 2019-01-16 | 23.54 |
| 2019-01-15 | 23.08 |
| 2019-01-14 | 20.57 |
| 2019-01-11 | 22.17 |
| 2019-01-10 | 21.94 |
| 2019-01-09 | 21.49 |
| 2019-01-08 | 18.52 |
| 2019-01-07 | 18.75 |
| 2019-01-04 | 17.61 |
| 2019-01-03 | 15.10 |
| 2019-01-02 | 15.10 |
| 2018-12-31 | 18.75 |
| 2018-12-28 | 16.93 |
| 2018-12-27 | 16.70 |
| 2018-12-24 | 17.84 |
| 2018-12-21 | 18.29 |
| 2018-12-20 | 17.84 |
| 2018-12-19 | 18.75 |
| 2018-12-18 | 18.52 |
| 2018-12-17 | 20.12 |
| 2018-12-14 | 19.89 |
| 2018-12-13 | 22.17 |
| 2018-12-12 | 20.80 |
| 2018-12-11 | 18.29 |
| 2018-12-10 | 18.52 |
| 2018-12-07 | 19.43 |
| 2018-12-06 | 20.12 |
| 2018-12-05 | 23.08 |
| 2018-12-04 | 25.13 |
| 2018-12-03 | 24.90 |
| 2018-11-30 | 21.71 |
| 2018-11-29 | 21.49 |
| 2018-11-28 | 22.17 |
| 2018-11-27 | 20.57 |
| 2018-11-26 | 21.03 |
| 2018-11-23 | 19.21 |
| 2018-11-22 | 19.43 |
| 2018-11-21 | 19.21 |
| 2018-11-20 | 18.75 |
| 2018-11-19 | 20.57 |
| 2018-11-16 | 19.89 |
| 2018-11-15 | 19.89 |
| 2018-11-14 | 17.84 |
| 2018-11-13 | 18.52 |
| 2018-11-12 | 17.61 |
| 2018-11-09 | 17.38 |
| 2018-11-08 | 20.35 |
| 2018-11-07 | 19.89 |
| 2018-11-06 | 19.66 |
| 2018-11-05 | 18.75 |
| 2018-11-02 | 21.26 |
| 2018-11-01 | 16.24 |
| 2018-10-31 | 14.19 |
| 2018-10-30 | 13.10 |
| 2018-10-29 | 13.98 |
| 2018-10-26 | 13.32 |
| 2018-10-25 | 14.86 |
| 2018-10-24 | 15.97 |
| 2018-10-23 | 16.19 |
| 2018-10-22 | 19.72 |
| 2018-10-19 | 17.07 |
| 2018-10-18 | 16.41 |
| 2018-10-16 | 16.63 |
| 2018-10-15 | 16.41 |
| 2018-10-12 | 17.96 |
| 2018-10-11 | 15.53 |
| 2018-10-10 | 19.95 |
| 2018-10-09 | 19.72 |
| 2018-10-08 | 19.95 |
| 2018-10-05 | 21.49 |
| 2018-10-04 | 21.71 |
| 2018-10-03 | 23.48 |
| 2018-10-02 | 23.70 |
| 2018-09-28 | 26.57 |
| 2018-09-27 | 26.35 |
| 2018-09-26 | 26.79 |
| 2018-09-24 | 25.25 |
| 2018-09-21 | 27.46 |
| 2018-09-20 | 25.25 |
| 2018-09-19 | 24.81 |
| 2018-09-18 | 23.48 |
| 2018-09-17 | 22.82 |
| 2018-09-14 | 24.36 |
| 2018-09-13 | 23.26 |
| 2018-09-12 | 20.61 |
| 2018-09-11 | 20.61 |
| 2018-09-10 | 21.71 |
| 2018-09-07 | 22.82 |
| 2018-09-06 | 23.26 |
| 2018-09-05 | 23.92 |
| 2018-09-04 | 27.46 |
| 2018-09-03 | 26.13 |
| 2018-08-31 | 26.57 |
| 2018-08-30 | 27.90 |
| 2018-08-29 | 29.00 |
| 2018-08-28 | 28.78 |
| 2018-08-27 | 28.34 |
| 2018-08-24 | 25.47 |
| 2018-08-23 | 25.69 |
| 2018-08-22 | 26.57 |
| 2018-08-21 | 25.91 |
| 2018-08-20 | 25.25 |
| 2018-08-17 | 23.48 |
| 2018-08-16 | 23.26 |
| 2018-08-15 | 23.70 |
| 2018-08-14 | 25.91 |
| 2018-08-13 | 26.57 |
| 2018-08-10 | 28.12 |
| 2018-08-09 | 29.44 |
| 2018-08-08 | 28.34 |
| 2018-08-07 | 27.90 |
| 2018-08-06 | 26.13 |
| 2018-08-03 | 25.25 |
| 2018-08-02 | 25.47 |
| 2018-08-01 | 28.12 |
| 2018-07-31 | 29.44 |
| 2018-07-30 | 29.89 |
| 2018-07-27 | 30.11 |
| 2018-07-26 | 30.11 |
| 2018-07-25 | 31.21 |
| 2018-07-24 | 29.89 |
| 2018-07-23 | 28.12 |
| 2018-07-20 | 27.90 |
| 2018-07-19 | 26.79 |
| 2018-07-18 | 27.23 |
| 2018-07-17 | 27.90 |
| 2018-07-16 | 29.22 |
| 2018-07-13 | 29.22 |
| 2018-07-12 | 29.00 |
| 2018-07-11 | 28.12 |
| 2018-07-10 | 29.89 |
| 2018-07-09 | 30.11 |
| 2018-07-06 | 27.68 |
| 2018-07-05 | 27.23 |
| 2018-07-04 | 27.01 |
| 2018-07-03 | 28.56 |
| 2018-06-29 | 30.11 |
| 2018-06-28 | 28.12 |
| 2018-06-27 | 27.46 |
| 2018-06-26 | 29.89 |
| 2018-06-25 | 30.33 |
| 2018-06-22 | 31.87 |
| 2018-06-21 | 31.43 |
| 2018-06-20 | 33.64 |
| 2018-06-19 | 32.54 |
| 2018-06-15 | 35.85 |
| 2018-06-14 | 36.73 |
| 2018-06-13 | 37.84 |
| 2018-06-12 | 39.61 |
| 2018-06-11 | 39.38 |
| 2018-06-08 | 38.50 |
| 2018-06-07 | 41.15 |
| 2018-06-06 | 40.05 |
| 2018-06-05 | 39.16 |
| 2018-06-04 | 38.72 |
| 2018-06-01 | 36.73 |
| 2018-05-31 | 36.73 |
| 2018-05-30 | 34.30 |
| 2018-05-29 | 36.51 |
| 2018-05-28 | 37.84 |
| 2018-05-25 | 37.18 |
| 2018-05-24 | 37.40 |
| 2018-05-23 | 36.95 |
| 2018-05-21 | 39.61 |
| 2018-05-18 | 38.50 |
| 2018-05-17 | 38.06 |
| 2018-05-16 | 38.50 |
| 2018-05-15 | 38.94 |
| 2018-05-14 | 40.27 |
| 2018-05-11 | 38.28 |
| 2018-05-10 | 36.95 |
| 2018-05-09 | 35.85 |
| 2018-05-08 | 35.41 |
| 2018-05-07 | 33.42 |
| 2018-05-04 | 32.98 |
| 2018-05-03 | 34.52 |
| 2018-05-02 | 36.29 |
| 2018-04-30 | 37.18 |
| 2018-04-27 | 34.30 |
| 2018-04-26 | 33.38 |
| 2018-04-25 | 34.69 |
| 2018-04-24 | 36.01 |
| 2018-04-23 | 34.25 |
| 2018-04-20 | 34.91 |
| 2018-04-19 | 36.67 |
| 2018-04-18 | 34.69 |
| 2018-04-17 | 33.38 |
| 2018-04-16 | 34.47 |
| 2018-04-13 | 36.89 |
| 2018-04-12 | 37.11 |
| 2018-04-11 | 37.33 |
| 2018-04-10 | 36.45 |
| 2018-04-09 | 34.47 |
| 2018-04-06 | 32.28 |
| 2018-04-04 | 30.74 |
| 2018-04-03 | 34.25 |
| 2018-03-29 | 33.60 |
| 2018-03-28 | 33.38 |
| 2018-03-27 | 36.67 |
| 2018-03-26 | 35.79 |
| 2018-03-23 | 34.25 |
| 2018-03-22 | 37.99 |
| 2018-03-21 | 39.31 |
| 2018-03-20 | 40.19 |
| 2018-03-19 | 39.97 |
| 2018-03-16 | 39.75 |
| 2018-03-15 | 39.97 |
| 2018-03-14 | 39.75 |
| 2018-03-13 | 40.19 |
| 2018-03-12 | 39.97 |
| 2018-03-09 | 37.55 |
| 2018-03-08 | 36.23 |
| 2018-03-07 | 34.04 |
| 2018-03-06 | 35.35 |
| 2018-03-05 | 32.72 |
| 2018-03-02 | 35.79 |
| 2018-03-01 | 37.55 |
| 2018-02-28 | 36.67 |
| 2018-02-27 | 38.65 |
| 2018-02-26 | 39.75 |
| 2018-02-23 | 38.43 |
| 2018-02-22 | 37.11 |
| 2018-02-21 | 39.09 |
| 2018-02-20 | 36.45 |
| 2018-02-15 | 37.33 |
| 2018-02-14 | 34.91 |
| 2018-02-13 | 32.28 |
| 2018-02-12 | 30.30 |
| 2018-02-09 | 30.30 |
| 2018-02-08 | 34.47 |
| 2018-02-07 | 33.82 |
| 2018-02-06 | 35.57 |
| 2018-02-05 | 42.38 |
| 2018-02-02 | 44.14 |
| 2018-02-01 | 44.36 |
| 2018-01-31 | 45.46 |
| 2018-01-30 | 44.36 |
| 2018-01-29 | 45.68 |
| 2018-01-26 | 46.56 |
| 2018-01-25 | 44.58 |
| 2018-01-24 | 45.68 |
| 2018-01-23 | 45.46 |
| 2018-01-22 | 42.82 |
| 2018-01-19 | 42.38 |
| 2018-01-18 | 41.95 |
| 2018-01-17 | 41.07 |
| 2018-01-16 | 40.85 |
| 2018-01-15 | 38.65 |
| 2018-01-12 | 38.43 |
| 2018-01-11 | 37.33 |
| 2018-01-10 | 37.33 |
| 2018-01-09 | 37.11 |
| 2018-01-08 | 36.45 |
| 2018-01-05 | 36.01 |
| 2018-01-04 | 35.79 |
| 2018-01-03 | 34.91 |
| 2018-01-02 | 34.69 |
| 2017-12-29 | 32.06 |
| 2017-12-28 | 32.06 |
| 2017-12-27 | 30.96 |
| 2017-12-22 | 30.52 |
| 2017-12-21 | 29.86 |
| 2017-12-20 | 29.42 |
| 2017-12-19 | 29.20 |
| 2017-12-18 | 28.54 |
| 2017-12-15 | 27.66 |
| 2017-12-14 | 28.76 |
| 2017-12-13 | 29.42 |
| 2017-12-12 | 27.44 |
| 2017-12-11 | 28.10 |
| 2017-12-08 | 26.78 |
| 2017-12-07 | 25.25 |
| 2017-12-06 | 24.81 |
| 2017-12-05 | 27.66 |
| 2017-12-04 | 28.98 |
| 2017-12-01 | 28.76 |
| 2017-11-30 | 29.42 |
| 2017-11-29 | 31.18 |
| 2017-11-28 | 31.18 |
| 2017-11-27 | 31.40 |
| 2017-11-24 | 32.06 |
| 2017-11-23 | 31.40 |
| 2017-11-22 | 32.94 |
| 2017-11-21 | 31.62 |
| 2017-11-20 | 28.98 |
| 2017-11-17 | 28.98 |
| 2017-11-16 | 28.32 |
| 2017-11-15 | 27.88 |
| 2017-11-14 | 29.20 |
| 2017-11-13 | 29.20 |
| 2017-11-10 | 28.98 |
| 2017-11-09 | 28.76 |
| 2017-11-08 | 28.10 |
| 2017-11-07 | 28.32 |
| 2017-11-06 | 26.56 |
| 2017-11-03 | 26.56 |
| 2017-11-02 | 25.91 |
| 2017-11-01 | 26.34 |
| 2017-10-31 | 25.03 |
| 2017-10-30 | 25.33 |
| 2017-10-27 | 25.55 |
| 2017-10-26 | 24.69 |
| 2017-10-25 | 25.12 |
| 2017-10-24 | 24.69 |
| 2017-10-23 | 25.12 |
| 2017-10-20 | 25.98 |
| 2017-10-19 | 24.69 |
| 2017-10-18 | 26.83 |
| 2017-10-17 | 26.83 |
| 2017-10-16 | 26.62 |
| 2017-10-13 | 25.76 |
| 2017-10-12 | 25.76 |
| 2017-10-11 | 25.12 |
| 2017-10-10 | 25.76 |
| 2017-10-09 | 25.12 |
| 2017-10-06 | 25.55 |
| 2017-10-04 | 25.12 |
| 2017-10-03 | 24.26 |
| 2017-09-29 | 21.48 |
| 2017-09-28 | 21.06 |
| 2017-09-27 | 22.34 |
| 2017-09-26 | 21.91 |
| 2017-09-25 | 21.70 |
| 2017-09-22 | 22.98 |
| 2017-09-21 | 24.05 |
| 2017-09-20 | 24.05 |
| 2017-09-19 | 23.84 |
| 2017-09-18 | 24.05 |
| 2017-09-15 | 22.77 |
| 2017-09-14 | 22.77 |
| 2017-09-13 | 22.98 |
| 2017-09-12 | 23.41 |
| 2017-09-11 | 23.41 |
| 2017-09-08 | 22.13 |
| 2017-09-07 | 21.48 |
| 2017-09-06 | 21.70 |
| 2017-09-05 | 22.34 |
| 2017-09-04 | 22.34 |
| 2017-09-01 | 22.98 |
| 2017-08-31 | 22.98 |
| 2017-08-30 | 23.41 |
| 2017-08-29 | 21.91 |
| 2017-08-28 | 22.55 |
| 2017-08-25 | 22.13 |
| 2017-08-24 | 20.63 |
| 2017-08-22 | 20.41 |
| 2017-08-21 | 19.35 |
| 2017-08-18 | 18.70 |
| 2017-08-17 | 19.99 |
| 2017-08-16 | 20.20 |
| 2017-08-15 | 19.13 |
| 2017-08-14 | 19.35 |
| 2017-08-11 | 18.28 |
| 2017-08-10 | 20.41 |
| 2017-08-09 | 21.70 |
| 2017-08-08 | 22.13 |
| 2017-08-07 | 21.27 |
| 2017-08-04 | 20.84 |
| 2017-08-03 | 20.84 |
| 2017-08-02 | 20.84 |
| 2017-08-01 | 20.63 |
| 2017-07-31 | 19.35 |
| 2017-07-28 | 18.28 |
| 2017-07-27 | 18.92 |
| 2017-07-26 | 18.06 |
| 2017-07-25 | 17.63 |
| 2017-07-24 | 17.85 |
| 2017-07-21 | 17.21 |
| 2017-07-20 | 16.99 |
| 2017-07-19 | 16.78 |
| 2017-07-18 | 16.14 |
| 2017-07-17 | 16.14 |
| 2017-07-14 | 15.71 |
| 2017-07-13 | 15.50 |
| 2017-07-12 | 14.21 |
| 2017-07-11 | 13.57 |
| 2017-07-10 | 11.86 |
| 2017-07-07 | 11.22 |
| 2017-07-06 | 11.86 |
| 2017-07-05 | 11.65 |
| 2017-07-04 | 11.22 |
| 2017-07-03 | 12.29 |
| 2017-06-30 | 12.29 |
| 2017-06-29 | 12.71 |
| 2017-06-28 | 12.07 |
| 2017-06-27 | 12.29 |
| 2017-06-26 | 12.50 |
| 2017-06-23 | 12.07 |
| 2017-06-22 | 11.86 |
| 2017-06-21 | 11.43 |
| 2017-06-20 | 12.07 |
| 2017-06-19 | 12.50 |
| 2017-06-16 | 11.22 |
| 2017-06-15 | 11.00 |
| 2017-06-14 | 12.29 |
| 2017-06-13 | 12.29 |
| 2017-06-12 | 11.86 |
| 2017-06-09 | 12.93 |
| 2017-06-08 | 12.93 |
| 2017-06-07 | 12.50 |
| 2017-06-06 | 12.50 |
| 2017-06-05 | 12.07 |
| 2017-06-02 | 12.29 |
| 2017-06-01 | 11.22 |
| 2017-05-31 | 11.22 |
| 2017-05-29 | 11.22 |
| 2017-05-26 | 10.79 |
| 2017-05-25 | 10.58 |
| 2017-05-24 | 9.72 |
| 2017-05-23 | 9.93 |
| 2017-05-22 | 9.72 |
| 2017-05-19 | 8.86 |
| 2017-05-18 | 8.65 |
| 2017-05-17 | 9.51 |
| 2017-05-16 | 9.51 |
| 2017-05-15 | 9.51 |
| 2017-05-12 | 8.44 |
| 2017-05-11 | 8.22 |
| 2017-05-10 | 7.58 |
| 2017-05-09 | 7.15 |
| 2017-05-08 | 5.87 |
| 2017-05-05 | 5.44 |
| 2017-05-04 | 6.51 |
| 2017-05-02 | 6.08 |
| 2017-04-28 | 6.08 |
| 2017-04-27 | 6.30 |
| 2017-04-26 | 5.66 |
| 2017-04-25 | 5.23 |
| 2017-04-24 | 3.96 |
| 2017-04-21 | 3.32 |
| 2017-04-20 | 3.53 |
| 2017-04-19 | 2.68 |
| 2017-04-18 | 2.68 |
| 2017-04-13 | 4.38 |
| 2017-04-12 | 4.59 |
| 2017-04-11 | 3.74 |
| 2017-04-10 | 4.38 |
| 2017-04-07 | 4.38 |
| 2017-04-06 | 4.38 |
| 2017-04-05 | 4.81 |
| 2017-04-03 | 4.17 |
| 2017-03-31 | 3.96 |
| 2017-03-30 | 4.59 |
| 2017-03-29 | 4.81 |
| 2017-03-28 | 4.81 |
| 2017-03-27 | 4.17 |
| 2017-03-24 | 5.02 |
| 2017-03-23 | 4.59 |
| 2017-03-22 | 4.59 |
| 2017-03-21 | 5.66 |
| 2017-03-20 | 5.23 |
| 2017-03-17 | 4.59 |
| 2017-03-16 | 4.38 |
| 2017-03-15 | 2.47 |
| 2017-03-14 | 2.47 |
| 2017-03-13 | 2.47 |
| 2017-03-10 | 1.40 |
| 2017-03-09 | 1.19 |
| 2017-03-08 | 2.04 |
| 2017-03-07 | 1.83 |
| 2017-03-06 | 1.40 |
| 2017-03-03 | 1.40 |
| 2017-03-02 | 1.83 |
| 2017-03-01 | 2.26 |
| 2017-02-28 | 2.26 |
| 2017-02-27 | 3.11 |
| 2017-02-24 | 3.32 |
| 2017-02-23 | 3.53 |
| 2017-02-22 | 3.53 |
| 2017-02-21 | 2.89 |
| 2017-02-20 | 3.53 |
| 2017-02-17 | 3.11 |
| 2017-02-16 | 3.32 |
| 2017-02-15 | 2.68 |
| 2017-02-14 | 1.62 |
| 2017-02-13 | 1.40 |
| 2017-02-10 | 1.19 |
| 2017-02-09 | 0.77 |
| 2017-02-08 | 0.77 |
| 2017-02-07 | -0.08 |
| 2017-02-06 | -0.08 |
| 2017-02-03 | -1.15 |
| 2017-02-02 | -0.72 |
| 2017-02-01 | -0.08 |
| 2017-01-27 | 0.13 |
| 2017-01-26 | 0.13 |
| 2017-01-25 | -1.36 |
| 2017-01-24 | -1.78 |
| 2017-01-23 | -2.00 |
| 2017-01-20 | -1.78 |
| 2017-01-19 | -1.15 |
| 2017-01-18 | -1.15 |
| 2017-01-17 | -2.00 |
| 2017-01-16 | -2.63 |
| 2017-01-13 | -1.78 |
| 2017-01-12 | -2.00 |
| 2017-01-11 | -1.78 |
| 2017-01-10 | -2.85 |
| 2017-01-09 | -3.27 |
| 2017-01-06 | -3.70 |
| 2017-01-05 | -3.91 |
| 2017-01-04 | -5.19 |
| 2017-01-03 | -5.19 |
| 2016-12-30 | -6.04 |
| 2016-12-29 | -6.67 |
| 2016-12-28 | -7.10 |
| 2016-12-23 | -7.52 |
| 2016-12-22 | -7.10 |
| 2016-12-21 | -6.46 |
| 2016-12-20 | -6.89 |
| 2016-12-19 | -6.46 |
| 2016-12-16 | -5.61 |
| 2016-12-15 | -5.61 |
| 2016-12-14 | -3.70 |
| 2016-12-13 | -3.91 |
| 2016-12-12 | -4.12 |
| 2016-12-09 | -2.42 |
| 2016-12-08 | -2.21 |
| 2016-12-07 | -2.21 |
| 2016-12-06 | -2.85 |
| 2016-12-05 | -3.48 |
| 2016-12-02 | -3.27 |
| 2016-12-01 | -1.78 |
| 2016-11-30 | -2.21 |
| 2016-11-29 | -2.63 |
| 2016-11-28 | -2.21 |
| 2016-11-25 | -2.63 |
| 2016-11-24 | -3.27 |
| 2016-11-23 | -2.63 |
| 2016-11-22 | -2.63 |
| 2016-11-21 | -4.12 |
| 2016-11-18 | -4.55 |
| 2016-11-17 | -4.76 |
| 2016-11-16 | -4.33 |
| 2016-11-15 | -4.33 |
| 2016-11-14 | -4.76 |
| 2016-11-11 | -3.48 |
| 2016-11-10 | -2.00 |
| 2016-11-09 | -3.91 |
| 2016-11-08 | -2.00 |
| 2016-11-07 | -2.21 |
| 2016-11-04 | -2.85 |
| 2016-11-03 | -2.63 |
| 2016-11-02 | -2.21 |
| 2016-11-01 | -0.93 |
| 2016-10-31 | -1.78 |
| 2016-10-28 | -1.66 |
| 2016-10-27 | -1.04 |
| 2016-10-26 | -0.21 |
| 2016-10-25 | 0.83 |
| 2016-10-24 | 1.04 |
| 2016-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy