Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03838 | 2007-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3838 % |
|---|---|
| 2026-01-16 | 61.10 |
| 2026-01-15 | 61.10 |
| 2026-01-14 | 61.10 |
| 2026-01-13 | 61.10 |
| 2026-01-12 | 61.98 |
| 2026-01-09 | 61.10 |
| 2026-01-08 | 60.22 |
| 2026-01-07 | 61.10 |
| 2026-01-06 | 59.34 |
| 2026-01-05 | 60.22 |
| 2026-01-02 | 59.34 |
| 2025-12-31 | 58.46 |
| 2025-12-30 | 61.10 |
| 2025-12-29 | 60.22 |
| 2025-12-24 | 59.34 |
| 2025-12-23 | 60.22 |
| 2025-12-22 | 59.34 |
| 2025-12-19 | 59.34 |
| 2025-12-18 | 59.34 |
| 2025-12-17 | 59.34 |
| 2025-12-16 | 57.58 |
| 2025-12-15 | 61.10 |
| 2025-12-12 | 60.22 |
| 2025-12-11 | 59.34 |
| 2025-12-10 | 61.10 |
| 2025-12-09 | 58.46 |
| 2025-12-08 | 60.22 |
| 2025-12-05 | 61.10 |
| 2025-12-04 | 61.10 |
| 2025-12-03 | 61.98 |
| 2025-12-02 | 63.74 |
| 2025-12-01 | 61.10 |
| 2025-11-28 | 62.86 |
| 2025-11-27 | 61.10 |
| 2025-11-26 | 58.46 |
| 2025-11-25 | 60.22 |
| 2025-11-24 | 58.46 |
| 2025-11-21 | 57.58 |
| 2025-11-20 | 59.34 |
| 2025-11-19 | 61.10 |
| 2025-11-18 | 60.22 |
| 2025-11-17 | 64.62 |
| 2025-11-14 | 64.62 |
| 2025-11-13 | 66.38 |
| 2025-11-12 | 68.14 |
| 2025-11-11 | 68.14 |
| 2025-11-10 | 64.62 |
| 2025-11-07 | 65.50 |
| 2025-11-06 | 68.14 |
| 2025-11-05 | 67.26 |
| 2025-11-04 | 63.74 |
| 2025-11-03 | 66.38 |
| 2025-10-31 | 68.14 |
| 2025-10-30 | 67.26 |
| 2025-10-28 | 70.78 |
| 2025-10-27 | 72.54 |
| 2025-10-24 | 71.66 |
| 2025-10-23 | 69.02 |
| 2025-10-22 | 69.02 |
| 2025-10-21 | 69.02 |
| 2025-10-20 | 69.02 |
| 2025-10-17 | 68.14 |
| 2025-10-16 | 74.30 |
| 2025-10-15 | 70.78 |
| 2025-10-14 | 68.14 |
| 2025-10-13 | 72.54 |
| 2025-10-10 | 75.18 |
| 2025-10-09 | 78.70 |
| 2025-10-08 | 70.78 |
| 2025-10-06 | 72.54 |
| 2025-10-03 | 73.42 |
| 2025-10-02 | 76.06 |
| 2025-09-30 | 73.42 |
| 2025-09-29 | 73.42 |
| 2025-09-26 | 73.42 |
| 2025-09-25 | 74.30 |
| 2025-09-24 | 74.30 |
| 2025-09-23 | 75.18 |
| 2025-09-22 | 76.06 |
| 2025-09-19 | 77.82 |
| 2025-09-18 | 76.06 |
| 2025-09-17 | 76.06 |
| 2025-09-16 | 77.82 |
| 2025-09-15 | 76.06 |
| 2025-09-12 | 77.82 |
| 2025-09-11 | 80.46 |
| 2025-09-10 | 79.58 |
| 2025-09-09 | 79.58 |
| 2025-09-08 | 81.34 |
| 2025-09-05 | 74.30 |
| 2025-09-04 | 74.30 |
| 2025-09-03 | 76.06 |
| 2025-09-02 | 77.82 |
| 2025-09-01 | 80.46 |
| 2025-08-29 | 78.70 |
| 2025-08-28 | 76.94 |
| 2025-08-27 | 78.70 |
| 2025-08-26 | 77.82 |
| 2025-08-25 | 79.58 |
| 2025-08-22 | 79.58 |
| 2025-08-21 | 77.82 |
| 2025-08-20 | 78.70 |
| 2025-08-19 | 95.43 |
| 2025-08-18 | 98.07 |
| 2025-08-15 | 93.67 |
| 2025-08-14 | 92.79 |
| 2025-08-13 | 92.79 |
| 2025-08-12 | 91.91 |
| 2025-08-11 | 90.15 |
| 2025-08-08 | 87.51 |
| 2025-08-07 | 87.51 |
| 2025-08-06 | 91.03 |
| 2025-08-05 | 93.67 |
| 2025-08-04 | 80.46 |
| 2025-08-01 | 80.46 |
| 2025-07-31 | 87.51 |
| 2025-07-30 | 88.39 |
| 2025-07-29 | 91.91 |
| 2025-07-28 | 91.03 |
| 2025-07-25 | 100.71 |
| 2025-07-24 | 98.95 |
| 2025-07-23 | 89.27 |
| 2025-07-22 | 89.27 |
| 2025-07-21 | 86.63 |
| 2025-07-18 | 88.39 |
| 2025-07-17 | 83.99 |
| 2025-07-16 | 84.87 |
| 2025-07-15 | 72.54 |
| 2025-07-14 | 71.66 |
| 2025-07-11 | 72.54 |
| 2025-07-10 | 70.78 |
| 2025-07-09 | 69.90 |
| 2025-07-08 | 70.78 |
| 2025-07-07 | 69.90 |
| 2025-07-04 | 69.90 |
| 2025-07-03 | 71.66 |
| 2025-07-02 | 70.78 |
| 2025-06-30 | 67.26 |
| 2025-06-27 | 64.62 |
| 2025-06-26 | 64.62 |
| 2025-06-25 | 65.50 |
| 2025-06-24 | 64.62 |
| 2025-06-23 | 61.10 |
| 2025-06-20 | 62.86 |
| 2025-06-19 | 61.10 |
| 2025-06-18 | 63.74 |
| 2025-06-17 | 63.74 |
| 2025-06-16 | 65.68 |
| 2025-06-13 | 65.68 |
| 2025-06-12 | 63.17 |
| 2025-06-11 | 66.51 |
| 2025-06-10 | 62.33 |
| 2025-06-09 | 60.65 |
| 2025-06-06 | 57.31 |
| 2025-06-05 | 53.12 |
| 2025-06-04 | 53.96 |
| 2025-06-03 | 54.80 |
| 2025-06-02 | 53.12 |
| 2025-05-30 | 54.80 |
| 2025-05-29 | 53.96 |
| 2025-05-28 | 52.29 |
| 2025-05-27 | 52.29 |
| 2025-05-26 | 56.47 |
| 2025-05-23 | 56.47 |
| 2025-05-22 | 55.63 |
| 2025-05-21 | 55.63 |
| 2025-05-20 | 57.31 |
| 2025-05-19 | 53.96 |
| 2025-05-16 | 57.31 |
| 2025-05-15 | 57.31 |
| 2025-05-14 | 58.14 |
| 2025-05-13 | 53.96 |
| 2025-05-12 | 53.12 |
| 2025-05-09 | 53.96 |
| 2025-05-08 | 51.45 |
| 2025-05-07 | 54.80 |
| 2025-05-06 | 53.96 |
| 2025-05-02 | 55.63 |
| 2025-04-30 | 49.78 |
| 2025-04-29 | 48.94 |
| 2025-04-28 | 50.61 |
| 2025-04-25 | 50.61 |
| 2025-04-24 | 48.94 |
| 2025-04-23 | 48.94 |
| 2025-04-22 | 47.27 |
| 2025-04-17 | 45.59 |
| 2025-04-16 | 48.94 |
| 2025-04-15 | 50.61 |
| 2025-04-14 | 52.29 |
| 2025-04-11 | 49.78 |
| 2025-04-10 | 53.12 |
| 2025-04-09 | 48.94 |
| 2025-04-08 | 48.10 |
| 2025-04-07 | 41.41 |
| 2025-04-03 | 59.82 |
| 2025-04-02 | 62.33 |
| 2025-04-01 | 65.68 |
| 2025-03-31 | 60.65 |
| 2025-03-28 | 68.19 |
| 2025-03-27 | 68.19 |
| 2025-03-26 | 72.37 |
| 2025-03-25 | 72.37 |
| 2025-03-24 | 72.37 |
| 2025-03-21 | 76.55 |
| 2025-03-20 | 75.72 |
| 2025-03-19 | 78.23 |
| 2025-03-18 | 100.82 |
| 2025-03-17 | 93.29 |
| 2025-03-14 | 89.10 |
| 2025-03-13 | 87.43 |
| 2025-03-12 | 89.10 |
| 2025-03-11 | 88.27 |
| 2025-03-10 | 88.27 |
| 2025-03-07 | 88.27 |
| 2025-03-06 | 89.94 |
| 2025-03-05 | 90.78 |
| 2025-03-04 | 87.43 |
| 2025-03-03 | 82.41 |
| 2025-02-28 | 90.78 |
| 2025-02-27 | 96.63 |
| 2025-02-26 | 102.49 |
| 2025-02-25 | 99.15 |
| 2025-02-24 | 99.98 |
| 2025-02-21 | 89.94 |
| 2025-02-20 | 96.63 |
| 2025-02-19 | 97.47 |
| 2025-02-18 | 96.63 |
| 2025-02-17 | 96.63 |
| 2025-02-14 | 99.15 |
| 2025-02-13 | 105.00 |
| 2025-02-12 | 107.51 |
| 2025-02-11 | 67.35 |
| 2025-02-10 | 68.19 |
| 2025-02-07 | 67.35 |
| 2025-02-06 | 67.35 |
| 2025-02-05 | 64.84 |
| 2025-02-04 | 66.51 |
| 2025-02-03 | 62.33 |
| 2025-01-28 | 65.68 |
| 2025-01-27 | 65.68 |
| 2025-01-24 | 63.17 |
| 2025-01-23 | 60.65 |
| 2025-01-22 | 61.49 |
| 2025-01-21 | 59.82 |
| 2025-01-20 | 56.47 |
| 2025-01-17 | 53.96 |
| 2025-01-16 | 53.96 |
| 2025-01-15 | 48.10 |
| 2025-01-14 | 51.45 |
| 2025-01-13 | 51.45 |
| 2025-01-10 | 54.80 |
| 2025-01-09 | 52.29 |
| 2025-01-08 | 58.98 |
| 2025-01-07 | 60.65 |
| 2025-01-06 | 58.14 |
| 2025-01-03 | 59.82 |
| 2025-01-02 | 62.33 |
| 2024-12-31 | 58.98 |
| 2024-12-30 | 57.31 |
| 2024-12-27 | 58.14 |
| 2024-12-24 | 57.31 |
| 2024-12-23 | 53.96 |
| 2024-12-20 | 45.59 |
| 2024-12-19 | 45.59 |
| 2024-12-18 | 46.43 |
| 2024-12-17 | 48.94 |
| 2024-12-16 | 44.76 |
| 2024-12-13 | 48.94 |
| 2024-12-12 | 47.27 |
| 2024-12-11 | 44.76 |
| 2024-12-10 | 43.08 |
| 2024-12-09 | 44.76 |
| 2024-12-06 | 44.76 |
| 2024-12-05 | 42.25 |
| 2024-12-04 | 43.92 |
| 2024-12-03 | 42.25 |
| 2024-12-02 | 43.92 |
| 2024-11-29 | 42.25 |
| 2024-11-28 | 41.41 |
| 2024-11-27 | 39.74 |
| 2024-11-26 | 40.57 |
| 2024-11-25 | 44.76 |
| 2024-11-22 | 42.25 |
| 2024-11-21 | 46.43 |
| 2024-11-20 | 48.10 |
| 2024-11-19 | 45.59 |
| 2024-11-18 | 43.92 |
| 2024-11-15 | 43.92 |
| 2024-11-14 | 45.59 |
| 2024-11-13 | 45.59 |
| 2024-11-12 | 44.76 |
| 2024-11-11 | 43.92 |
| 2024-11-08 | 50.61 |
| 2024-11-07 | 46.43 |
| 2024-11-06 | 48.10 |
| 2024-11-05 | 50.61 |
| 2024-11-04 | 48.94 |
| 2024-11-01 | 53.96 |
| 2024-10-31 | 53.96 |
| 2024-10-30 | 46.43 |
| 2024-10-29 | 48.94 |
| 2024-10-28 | 55.63 |
| 2024-10-25 | 54.80 |
| 2024-10-24 | 51.45 |
| 2024-10-23 | 53.96 |
| 2024-10-22 | 49.78 |
| 2024-10-21 | 49.78 |
| 2024-10-18 | 49.78 |
| 2024-10-17 | 46.43 |
| 2024-10-16 | 48.94 |
| 2024-10-15 | 48.94 |
| 2024-10-14 | 55.63 |
| 2024-10-10 | 56.47 |
| 2024-10-09 | 52.29 |
| 2024-10-08 | 56.47 |
| 2024-10-07 | 72.37 |
| 2024-10-04 | 63.17 |
| 2024-10-03 | 67.35 |
| 2024-10-02 | 57.31 |
| 2024-09-30 | 58.98 |
| 2024-09-27 | 53.12 |
| 2024-09-26 | 51.45 |
| 2024-09-25 | 44.76 |
| 2024-09-24 | 45.59 |
| 2024-09-23 | 44.76 |
| 2024-09-20 | 42.25 |
| 2024-09-19 | 40.57 |
| 2024-09-17 | 38.06 |
| 2024-09-16 | 32.21 |
| 2024-09-13 | 32.21 |
| 2024-09-12 | 33.88 |
| 2024-09-11 | 34.72 |
| 2024-09-10 | 36.39 |
| 2024-09-09 | 41.41 |
| 2024-09-05 | 42.25 |
| 2024-09-04 | 39.74 |
| 2024-09-03 | 42.25 |
| 2024-09-02 | 42.25 |
| 2024-08-30 | 43.08 |
| 2024-08-29 | 41.41 |
| 2024-08-28 | 42.25 |
| 2024-08-27 | 44.76 |
| 2024-08-26 | 42.25 |
| 2024-08-23 | 42.25 |
| 2024-08-22 | 43.92 |
| 2024-08-21 | 42.25 |
| 2024-08-20 | 45.59 |
| 2024-08-19 | 47.27 |
| 2024-08-16 | 48.94 |
| 2024-08-15 | 50.61 |
| 2024-08-14 | 56.47 |
| 2024-08-13 | 53.12 |
| 2024-08-12 | 53.12 |
| 2024-08-09 | 52.29 |
| 2024-08-08 | 48.10 |
| 2024-08-07 | 48.10 |
| 2024-08-06 | 50.61 |
| 2024-08-05 | 48.10 |
| 2024-08-02 | 54.80 |
| 2024-08-01 | 57.31 |
| 2024-07-31 | 53.96 |
| 2024-07-30 | 52.29 |
| 2024-07-29 | 54.80 |
| 2024-07-26 | 54.80 |
| 2024-07-25 | 55.63 |
| 2024-07-24 | 55.63 |
| 2024-07-23 | 58.98 |
| 2024-07-22 | 65.68 |
| 2024-07-19 | 64.84 |
| 2024-07-18 | 45.59 |
| 2024-07-17 | 47.27 |
| 2024-07-16 | 48.10 |
| 2024-07-15 | 51.45 |
| 2024-07-12 | 50.61 |
| 2024-07-11 | 46.43 |
| 2024-07-10 | 48.10 |
| 2024-07-09 | 43.92 |
| 2024-07-08 | 44.76 |
| 2024-07-05 | 53.96 |
| 2024-07-04 | 57.31 |
| 2024-07-03 | 45.59 |
| 2024-07-02 | 45.59 |
| 2024-06-28 | 43.92 |
| 2024-06-27 | 42.25 |
| 2024-06-26 | 45.59 |
| 2024-06-25 | 48.10 |
| 2024-06-24 | 44.76 |
| 2024-06-21 | 43.08 |
| 2024-06-20 | 44.76 |
| 2024-06-19 | 47.27 |
| 2024-06-18 | 44.76 |
| 2024-06-17 | 51.45 |
| 2024-06-14 | 55.63 |
| 2024-06-13 | 53.96 |
| 2024-06-12 | 51.45 |
| 2024-06-11 | 53.12 |
| 2024-06-07 | 57.39 |
| 2024-06-06 | 54.97 |
| 2024-06-05 | 54.16 |
| 2024-06-04 | 50.13 |
| 2024-06-03 | 54.97 |
| 2024-05-31 | 59.01 |
| 2024-05-30 | 59.01 |
| 2024-05-29 | 61.43 |
| 2024-05-28 | 69.50 |
| 2024-05-27 | 62.23 |
| 2024-05-24 | 59.01 |
| 2024-05-23 | 56.58 |
| 2024-05-22 | 59.01 |
| 2024-05-21 | 56.58 |
| 2024-05-20 | 56.58 |
| 2024-05-17 | 52.55 |
| 2024-05-16 | 51.74 |
| 2024-05-14 | 48.51 |
| 2024-05-13 | 51.74 |
| 2024-05-10 | 43.67 |
| 2024-05-09 | 42.86 |
| 2024-05-08 | 37.21 |
| 2024-05-07 | 45.28 |
| 2024-05-06 | 46.90 |
| 2024-05-03 | 42.86 |
| 2024-05-02 | 34.79 |
| 2024-04-30 | 22.68 |
| 2024-04-29 | 25.11 |
| 2024-04-26 | 22.68 |
| 2024-04-25 | 26.72 |
| 2024-04-24 | 25.11 |
| 2024-04-23 | 18.65 |
| 2024-04-22 | 21.07 |
| 2024-04-19 | 21.07 |
| 2024-04-18 | 25.11 |
| 2024-04-17 | 21.88 |
| 2024-04-16 | 20.26 |
| 2024-04-15 | 25.11 |
| 2024-04-12 | 24.30 |
| 2024-04-11 | 25.11 |
| 2024-04-10 | 25.91 |
| 2024-04-09 | 24.30 |
| 2024-04-08 | 23.49 |
| 2024-04-05 | 21.07 |
| 2024-04-03 | 21.07 |
| 2024-04-02 | 21.07 |
| 2024-03-28 | 23.49 |
| 2024-03-27 | 20.26 |
| 2024-03-26 | 19.46 |
| 2024-03-25 | 19.46 |
| 2024-03-22 | 13.81 |
| 2024-03-21 | 15.42 |
| 2024-03-20 | 17.84 |
| 2024-03-19 | 7.35 |
| 2024-03-18 | 8.16 |
| 2024-03-15 | 4.12 |
| 2024-03-14 | 4.93 |
| 2024-03-13 | 4.93 |
| 2024-03-12 | 7.35 |
| 2024-03-11 | 6.54 |
| 2024-03-08 | 5.73 |
| 2024-03-07 | 3.31 |
| 2024-03-06 | 3.31 |
| 2024-03-05 | 4.93 |
| 2024-03-04 | 4.93 |
| 2024-03-01 | 4.93 |
| 2024-02-29 | 5.73 |
| 2024-02-28 | 7.35 |
| 2024-02-27 | 7.35 |
| 2024-02-26 | 4.12 |
| 2024-02-23 | 4.93 |
| 2024-02-22 | 4.12 |
| 2024-02-21 | 1.70 |
| 2024-02-20 | 0.89 |
| 2024-02-19 | -0.72 |
| 2024-02-16 | -0.72 |
| 2024-02-15 | -2.34 |
| 2024-02-14 | -3.14 |
| 2024-02-09 | 0.89 |
| 2024-02-08 | 3.31 |
| 2024-02-07 | -0.72 |
| 2024-02-06 | 0.89 |
| 2024-02-05 | -2.34 |
| 2024-02-02 | -3.14 |
| 2024-02-01 | -1.53 |
| 2024-01-31 | 1.70 |
| 2024-01-30 | 1.70 |
| 2024-01-29 | 2.51 |
| 2024-01-26 | 1.70 |
| 2024-01-25 | 1.70 |
| 2024-01-24 | 0.08 |
| 2024-01-23 | -0.72 |
| 2024-01-22 | -0.72 |
| 2024-01-19 | 1.70 |
| 2024-01-18 | 4.93 |
| 2024-01-17 | 4.93 |
| 2024-01-16 | 7.35 |
| 2024-01-15 | 8.96 |
| 2024-01-12 | 8.96 |
| 2024-01-11 | 9.77 |
| 2024-01-10 | 8.96 |
| 2024-01-09 | 11.38 |
| 2024-01-08 | 7.35 |
| 2024-01-05 | 8.96 |
| 2024-01-04 | 8.96 |
| 2024-01-03 | 12.19 |
| 2024-01-02 | 10.58 |
| 2023-12-29 | 9.77 |
| 2023-12-28 | 8.16 |
| 2023-12-27 | 4.93 |
| 2023-12-22 | 6.54 |
| 2023-12-21 | 4.93 |
| 2023-12-20 | 4.93 |
| 2023-12-19 | 4.93 |
| 2023-12-18 | 6.54 |
| 2023-12-15 | 6.54 |
| 2023-12-14 | 6.54 |
| 2023-12-13 | 4.93 |
| 2023-12-12 | 4.93 |
| 2023-12-11 | 0.89 |
| 2023-12-08 | 4.12 |
| 2023-12-07 | 3.31 |
| 2023-12-06 | 3.31 |
| 2023-12-05 | 3.31 |
| 2023-12-04 | 4.12 |
| 2023-12-01 | 3.31 |
| 2023-11-30 | 4.12 |
| 2023-11-29 | 5.73 |
| 2023-11-28 | 8.16 |
| 2023-11-27 | 10.58 |
| 2023-11-24 | 9.77 |
| 2023-11-23 | 10.58 |
| 2023-11-22 | 8.16 |
| 2023-11-21 | 9.77 |
| 2023-11-20 | 8.96 |
| 2023-11-17 | 4.93 |
| 2023-11-16 | 7.35 |
| 2023-11-15 | 7.35 |
| 2023-11-14 | 4.12 |
| 2023-11-13 | 4.12 |
| 2023-11-10 | 4.93 |
| 2023-11-09 | 3.31 |
| 2023-11-08 | 8.16 |
| 2023-11-07 | 4.93 |
| 2023-11-06 | 8.16 |
| 2023-11-03 | 6.54 |
| 2023-11-02 | 5.73 |
| 2023-11-01 | 7.35 |
| 2023-10-31 | 8.96 |
| 2023-10-30 | 10.58 |
| 2023-10-27 | 4.93 |
| 2023-10-26 | 4.93 |
| 2023-10-25 | 4.93 |
| 2023-10-24 | 2.51 |
| 2023-10-20 | 1.70 |
| 2023-10-19 | 4.12 |
| 2023-10-18 | 5.73 |
| 2023-10-17 | 8.96 |
| 2023-10-16 | 8.96 |
| 2023-10-13 | 4.93 |
| 2023-10-12 | 7.35 |
| 2023-10-11 | 4.93 |
| 2023-10-10 | 4.93 |
| 2023-10-09 | 4.93 |
| 2023-10-06 | 4.93 |
| 2023-10-05 | 3.31 |
| 2023-10-04 | 4.12 |
| 2023-10-03 | 3.31 |
| 2023-09-29 | 6.54 |
| 2023-09-28 | 5.73 |
| 2023-09-27 | 7.35 |
| 2023-09-26 | 8.16 |
| 2023-09-25 | 5.73 |
| 2023-09-22 | 6.54 |
| 2023-09-21 | 6.54 |
| 2023-09-20 | 6.54 |
| 2023-09-19 | 8.16 |
| 2023-09-18 | 8.96 |
| 2023-09-15 | 8.96 |
| 2023-09-14 | 8.96 |
| 2023-09-13 | 8.16 |
| 2023-09-12 | 9.77 |
| 2023-09-11 | 10.58 |
| 2023-09-07 | 9.77 |
| 2023-09-06 | 11.38 |
| 2023-09-05 | 10.58 |
| 2023-09-04 | 12.19 |
| 2023-08-31 | 11.38 |
| 2023-08-30 | 13.00 |
| 2023-08-29 | 11.38 |
| 2023-08-28 | 8.96 |
| 2023-08-25 | 8.96 |
| 2023-08-24 | 8.96 |
| 2023-08-23 | 11.38 |
| 2023-08-22 | 7.35 |
| 2023-08-21 | 4.93 |
| 2023-08-18 | 11.38 |
| 2023-08-17 | 13.00 |
| 2023-08-16 | 17.84 |
| 2023-08-15 | 17.84 |
| 2023-08-14 | 15.42 |
| 2023-08-11 | 17.03 |
| 2023-08-10 | 15.42 |
| 2023-08-09 | 17.03 |
| 2023-08-08 | 18.65 |
| 2023-08-07 | 20.26 |
| 2023-08-04 | 27.53 |
| 2023-08-03 | 24.30 |
| 2023-08-02 | 27.53 |
| 2023-08-01 | 25.11 |
| 2023-07-31 | 27.53 |
| 2023-07-28 | 20.26 |
| 2023-07-27 | 18.65 |
| 2023-07-26 | 17.03 |
| 2023-07-25 | 18.65 |
| 2023-07-24 | 18.65 |
| 2023-07-21 | 19.46 |
| 2023-07-20 | 20.26 |
| 2023-07-19 | 20.26 |
| 2023-07-18 | 21.88 |
| 2023-07-14 | 21.88 |
| 2023-07-13 | 23.49 |
| 2023-07-12 | 21.88 |
| 2023-07-11 | 23.49 |
| 2023-07-10 | 23.49 |
| 2023-07-07 | 23.49 |
| 2023-07-06 | 24.30 |
| 2023-07-05 | 25.11 |
| 2023-07-04 | 26.72 |
| 2023-07-03 | 26.72 |
| 2023-06-30 | 29.95 |
| 2023-06-29 | 24.30 |
| 2023-06-28 | 24.30 |
| 2023-06-27 | 24.30 |
| 2023-06-26 | 23.49 |
| 2023-06-23 | 22.68 |
| 2023-06-21 | 25.11 |
| 2023-06-20 | 27.53 |
| 2023-06-19 | 33.18 |
| 2023-06-16 | 35.60 |
| 2023-06-15 | 38.02 |
| 2023-06-14 | 41.25 |
| 2023-06-13 | 55.78 |
| 2023-06-12 | 57.39 |
| 2023-06-09 | 55.05 |
| 2023-06-08 | 55.05 |
| 2023-06-07 | 54.27 |
| 2023-06-06 | 51.93 |
| 2023-06-05 | 51.93 |
| 2023-06-02 | 47.26 |
| 2023-06-01 | 46.48 |
| 2023-05-31 | 45.70 |
| 2023-05-30 | 48.04 |
| 2023-05-29 | 46.48 |
| 2023-05-25 | 46.48 |
| 2023-05-24 | 47.26 |
| 2023-05-23 | 48.04 |
| 2023-05-22 | 53.49 |
| 2023-05-19 | 48.82 |
| 2023-05-18 | 48.82 |
| 2023-05-17 | 48.82 |
| 2023-05-16 | 51.16 |
| 2023-05-15 | 51.93 |
| 2023-05-12 | 52.71 |
| 2023-05-11 | 54.27 |
| 2023-05-10 | 56.61 |
| 2023-05-09 | 53.49 |
| 2023-05-08 | 57.39 |
| 2023-05-05 | 55.83 |
| 2023-05-04 | 55.83 |
| 2023-05-03 | 56.61 |
| 2023-05-02 | 56.61 |
| 2023-04-28 | 51.16 |
| 2023-04-27 | 51.16 |
| 2023-04-26 | 55.05 |
| 2023-04-25 | 52.71 |
| 2023-04-24 | 61.28 |
| 2023-04-21 | 58.17 |
| 2023-04-20 | 62.84 |
| 2023-04-19 | 65.96 |
| 2023-04-18 | 65.96 |
| 2023-04-17 | 62.06 |
| 2023-04-14 | 62.06 |
| 2023-04-13 | 58.17 |
| 2023-04-12 | 55.05 |
| 2023-04-11 | 55.83 |
| 2023-04-06 | 56.61 |
| 2023-04-04 | 55.83 |
| 2023-04-03 | 57.39 |
| 2023-03-31 | 56.61 |
| 2023-03-30 | 59.73 |
| 2023-03-29 | 56.61 |
| 2023-03-28 | 61.28 |
| 2023-03-27 | 65.18 |
| 2023-03-24 | 66.74 |
| 2023-03-23 | 65.96 |
| 2023-03-22 | 87.00 |
| 2023-03-21 | 83.10 |
| 2023-03-20 | 79.98 |
| 2023-03-17 | 78.43 |
| 2023-03-16 | 76.09 |
| 2023-03-15 | 77.65 |
| 2023-03-14 | 78.43 |
| 2023-03-13 | 86.22 |
| 2023-03-10 | 83.88 |
| 2023-03-09 | 88.55 |
| 2023-03-08 | 87.78 |
| 2023-03-07 | 90.89 |
| 2023-03-06 | 92.45 |
| 2023-03-03 | 98.68 |
| 2023-03-02 | 94.79 |
| 2023-03-01 | 102.58 |
| 2023-02-28 | 94.01 |
| 2023-02-27 | 87.78 |
| 2023-02-24 | 84.66 |
| 2023-02-23 | 84.66 |
| 2023-02-22 | 82.32 |
| 2023-02-21 | 83.10 |
| 2023-02-20 | 86.22 |
| 2023-02-17 | 83.10 |
| 2023-02-16 | 85.44 |
| 2023-02-15 | 87.00 |
| 2023-02-14 | 90.89 |
| 2023-02-13 | 89.33 |
| 2023-02-10 | 93.23 |
| 2023-02-09 | 98.68 |
| 2023-02-08 | 93.23 |
| 2023-02-07 | 98.68 |
| 2023-02-06 | 94.79 |
| 2023-02-03 | 102.58 |
| 2023-02-02 | 98.68 |
| 2023-02-01 | 102.58 |
| 2023-01-31 | 98.68 |
| 2023-01-30 | 98.68 |
| 2023-01-27 | 93.23 |
| 2023-01-26 | 98.68 |
| 2023-01-20 | 88.55 |
| 2023-01-19 | 83.10 |
| 2023-01-18 | 76.09 |
| 2023-01-17 | 76.09 |
| 2023-01-16 | 78.43 |
| 2023-01-13 | 80.76 |
| 2023-01-12 | 78.43 |
| 2023-01-11 | 81.54 |
| 2023-01-10 | 90.89 |
| 2023-01-09 | 90.89 |
| 2023-01-06 | 82.32 |
| 2023-01-05 | 79.98 |
| 2023-01-04 | 71.41 |
| 2023-01-03 | 75.31 |
| 2022-12-30 | 75.31 |
| 2022-12-29 | 72.97 |
| 2022-12-28 | 75.31 |
| 2022-12-23 | 63.62 |
| 2022-12-22 | 57.39 |
| 2022-12-21 | 56.61 |
| 2022-12-20 | 58.17 |
| 2022-12-19 | 56.61 |
| 2022-12-16 | 58.17 |
| 2022-12-15 | 58.95 |
| 2022-12-14 | 59.73 |
| 2022-12-13 | 56.61 |
| 2022-12-12 | 57.39 |
| 2022-12-09 | 57.39 |
| 2022-12-08 | 56.61 |
| 2022-12-07 | 58.17 |
| 2022-12-06 | 60.50 |
| 2022-12-05 | 63.62 |
| 2022-12-02 | 56.61 |
| 2022-12-01 | 56.61 |
| 2022-11-30 | 53.49 |
| 2022-11-29 | 54.27 |
| 2022-11-28 | 52.71 |
| 2022-11-25 | 55.83 |
| 2022-11-24 | 56.61 |
| 2022-11-23 | 59.73 |
| 2022-11-22 | 54.27 |
| 2022-11-21 | 58.17 |
| 2022-11-18 | 61.28 |
| 2022-11-17 | 62.06 |
| 2022-11-16 | 65.18 |
| 2022-11-15 | 55.05 |
| 2022-11-14 | 51.93 |
| 2022-11-11 | 51.93 |
| 2022-11-10 | 44.92 |
| 2022-11-09 | 46.48 |
| 2022-11-08 | 46.48 |
| 2022-11-07 | 50.38 |
| 2022-11-04 | 46.48 |
| 2022-11-03 | 44.14 |
| 2022-11-02 | 43.36 |
| 2022-11-01 | 43.36 |
| 2022-10-31 | 40.25 |
| 2022-10-28 | 41.03 |
| 2022-10-27 | 41.03 |
| 2022-10-26 | 44.92 |
| 2022-10-25 | 44.92 |
| 2022-10-24 | 44.14 |
| 2022-10-21 | 51.16 |
| 2022-10-20 | 51.93 |
| 2022-10-19 | 51.93 |
| 2022-10-18 | 49.60 |
| 2022-10-17 | 47.26 |
| 2022-10-14 | 45.70 |
| 2022-10-13 | 42.58 |
| 2022-10-12 | 48.04 |
| 2022-10-11 | 49.60 |
| 2022-10-10 | 51.93 |
| 2022-10-07 | 58.17 |
| 2022-10-06 | 60.50 |
| 2022-10-05 | 61.28 |
| 2022-10-03 | 48.04 |
| 2022-09-30 | 46.48 |
| 2022-09-29 | 44.92 |
| 2022-09-28 | 48.04 |
| 2022-09-27 | 55.83 |
| 2022-09-26 | 52.71 |
| 2022-09-23 | 55.83 |
| 2022-09-22 | 71.41 |
| 2022-09-21 | 81.54 |
| 2022-09-20 | 81.54 |
| 2022-09-19 | 80.76 |
| 2022-09-16 | 83.88 |
| 2022-09-15 | 91.67 |
| 2022-09-14 | 85.44 |
| 2022-09-13 | 89.33 |
| 2022-09-09 | 86.22 |
| 2022-09-08 | 83.88 |
| 2022-09-07 | 88.55 |
| 2022-09-06 | 92.45 |
| 2022-09-05 | 94.79 |
| 2022-09-02 | 98.68 |
| 2022-09-01 | 102.58 |
| 2022-08-31 | 102.58 |
| 2022-08-30 | 102.58 |
| 2022-08-29 | 110.37 |
| 2022-08-26 | 125.95 |
| 2022-08-25 | 102.58 |
| 2022-08-24 | 94.79 |
| 2022-08-23 | 102.58 |
| 2022-08-22 | 102.58 |
| 2022-08-19 | 102.58 |
| 2022-08-18 | 94.79 |
| 2022-08-17 | 102.58 |
| 2022-08-16 | 110.37 |
| 2022-08-15 | 114.27 |
| 2022-08-12 | 110.37 |
| 2022-08-11 | 110.37 |
| 2022-08-10 | 110.37 |
| 2022-08-09 | 106.47 |
| 2022-08-08 | 114.27 |
| 2022-08-05 | 118.16 |
| 2022-08-04 | 122.06 |
| 2022-08-03 | 122.06 |
| 2022-08-02 | 122.06 |
| 2022-08-01 | 133.75 |
| 2022-07-29 | 118.16 |
| 2022-07-28 | 110.37 |
| 2022-07-27 | 118.16 |
| 2022-07-26 | 164.91 |
| 2022-07-25 | 157.12 |
| 2022-07-22 | 176.60 |
| 2022-07-21 | 176.60 |
| 2022-07-20 | 180.49 |
| 2022-07-19 | 188.29 |
| 2022-07-18 | 149.33 |
| 2022-07-15 | 149.33 |
| 2022-07-14 | 141.54 |
| 2022-07-13 | 157.12 |
| 2022-07-12 | 161.02 |
| 2022-07-11 | 172.70 |
| 2022-07-08 | 168.81 |
| 2022-07-07 | 157.12 |
| 2022-07-06 | 133.75 |
| 2022-07-05 | 137.64 |
| 2022-07-04 | 133.75 |
| 2022-06-30 | 141.54 |
| 2022-06-29 | 133.75 |
| 2022-06-28 | 110.37 |
| 2022-06-27 | 110.37 |
| 2022-06-24 | 114.27 |
| 2022-06-23 | 114.27 |
| 2022-06-22 | 114.27 |
| 2022-06-21 | 102.58 |
| 2022-06-20 | 102.58 |
| 2022-06-17 | 106.47 |
| 2022-06-16 | 102.58 |
| 2022-06-15 | 118.16 |
| 2022-06-14 | 122.06 |
| 2022-06-13 | 125.95 |
| 2022-06-10 | 122.06 |
| 2022-06-09 | 125.95 |
| 2022-06-08 | 106.47 |
| 2022-06-07 | 106.47 |
| 2022-06-06 | 102.58 |
| 2022-06-02 | 84.04 |
| 2022-06-01 | 87.72 |
| 2022-05-31 | 74.47 |
| 2022-05-30 | 76.67 |
| 2022-05-27 | 87.72 |
| 2022-05-26 | 87.72 |
| 2022-05-25 | 87.72 |
| 2022-05-24 | 78.15 |
| 2022-05-23 | 78.88 |
| 2022-05-20 | 69.31 |
| 2022-05-19 | 72.26 |
| 2022-05-18 | 63.42 |
| 2022-05-17 | 60.48 |
| 2022-05-16 | 61.21 |
| 2022-05-13 | 47.96 |
| 2022-05-12 | 45.02 |
| 2022-05-11 | 47.23 |
| 2022-05-10 | 47.23 |
| 2022-05-06 | 47.96 |
| 2022-05-05 | 50.17 |
| 2022-05-04 | 50.17 |
| 2022-05-03 | 50.91 |
| 2022-04-29 | 50.91 |
| 2022-04-28 | 46.49 |
| 2022-04-27 | 47.96 |
| 2022-04-26 | 46.49 |
| 2022-04-25 | 47.23 |
| 2022-04-22 | 53.12 |
| 2022-04-21 | 52.38 |
| 2022-04-20 | 61.21 |
| 2022-04-19 | 64.90 |
| 2022-04-14 | 50.17 |
| 2022-04-13 | 53.12 |
| 2022-04-12 | 43.55 |
| 2022-04-11 | 39.13 |
| 2022-04-08 | 39.87 |
| 2022-04-07 | 42.81 |
| 2022-04-06 | 42.81 |
| 2022-04-04 | 45.76 |
| 2022-04-01 | 42.81 |
| 2022-03-31 | 42.81 |
| 2022-03-30 | 43.55 |
| 2022-03-29 | 42.08 |
| 2022-03-28 | 44.28 |
| 2022-03-25 | 48.70 |
| 2022-03-24 | 55.33 |
| 2022-03-23 | 51.65 |
| 2022-03-22 | 45.02 |
| 2022-03-21 | 38.39 |
| 2022-03-18 | 47.96 |
| 2022-03-17 | 33.98 |
| 2022-03-16 | 27.35 |
| 2022-03-15 | 19.99 |
| 2022-03-14 | 22.94 |
| 2022-03-11 | 30.30 |
| 2022-03-10 | 30.30 |
| 2022-03-09 | 29.56 |
| 2022-03-08 | 29.56 |
| 2022-03-07 | 29.56 |
| 2022-03-04 | 31.03 |
| 2022-03-03 | 36.19 |
| 2022-03-02 | 32.51 |
| 2022-03-01 | 35.45 |
| 2022-02-28 | 35.45 |
| 2022-02-25 | 40.60 |
| 2022-02-24 | 36.92 |
| 2022-02-23 | 42.08 |
| 2022-02-22 | 38.39 |
| 2022-02-21 | 43.55 |
| 2022-02-18 | 44.28 |
| 2022-02-17 | 45.76 |
| 2022-02-16 | 45.76 |
| 2022-02-15 | 44.28 |
| 2022-02-14 | 46.49 |
| 2022-02-11 | 47.96 |
| 2022-02-10 | 50.91 |
| 2022-02-09 | 41.34 |
| 2022-02-08 | 46.49 |
| 2022-02-07 | 34.71 |
| 2022-02-04 | 28.82 |
| 2022-01-31 | 20.73 |
| 2022-01-28 | 31.77 |
| 2022-01-27 | 38.39 |
| 2022-01-26 | 40.60 |
| 2022-01-25 | 39.13 |
| 2022-01-24 | 43.55 |
| 2022-01-21 | 55.33 |
| 2022-01-20 | 68.58 |
| 2022-01-19 | 75.20 |
| 2022-01-18 | 61.21 |
| 2022-01-17 | 60.48 |
| 2022-01-14 | 54.59 |
| 2022-01-13 | 59.74 |
| 2022-01-12 | 56.80 |
| 2022-01-11 | 57.53 |
| 2022-01-10 | 69.31 |
| 2022-01-07 | 87.72 |
| 2022-01-06 | 95.08 |
| 2022-01-05 | 82.56 |
| 2022-01-04 | 83.30 |
| 2022-01-03 | 82.56 |
| 2021-12-31 | 56.06 |
| 2021-12-30 | 60.48 |
| 2021-12-29 | 46.49 |
| 2021-12-28 | 38.39 |
| 2021-12-24 | 28.82 |
| 2021-12-23 | 28.82 |
| 2021-12-22 | 25.14 |
| 2021-12-21 | 28.82 |
| 2021-12-20 | 26.62 |
| 2021-12-17 | 31.77 |
| 2021-12-16 | 32.51 |
| 2021-12-15 | 32.51 |
| 2021-12-14 | 35.45 |
| 2021-12-13 | 36.19 |
| 2021-12-10 | 30.30 |
| 2021-12-09 | 33.98 |
| 2021-12-08 | 34.71 |
| 2021-12-07 | 33.98 |
| 2021-12-06 | 33.24 |
| 2021-12-03 | 32.51 |
| 2021-12-02 | 32.51 |
| 2021-12-01 | 33.24 |
| 2021-11-30 | 32.51 |
| 2021-11-29 | 17.05 |
| 2021-11-26 | 19.25 |
| 2021-11-25 | 21.46 |
| 2021-11-24 | 21.46 |
| 2021-11-23 | 20.73 |
| 2021-11-22 | 22.20 |
| 2021-11-19 | 22.20 |
| 2021-11-18 | 20.73 |
| 2021-11-17 | 24.41 |
| 2021-11-16 | 24.41 |
| 2021-11-15 | 21.46 |
| 2021-11-12 | 25.14 |
| 2021-11-11 | 25.14 |
| 2021-11-10 | 19.99 |
| 2021-11-09 | 22.20 |
| 2021-11-08 | 23.67 |
| 2021-11-05 | 21.46 |
| 2021-11-04 | 19.99 |
| 2021-11-03 | 19.25 |
| 2021-11-02 | 24.41 |
| 2021-11-01 | 23.67 |
| 2021-10-29 | 24.41 |
| 2021-10-28 | 24.41 |
| 2021-10-27 | 24.41 |
| 2021-10-26 | 25.14 |
| 2021-10-25 | 25.14 |
| 2021-10-22 | 24.41 |
| 2021-10-21 | 23.67 |
| 2021-10-20 | 25.14 |
| 2021-10-19 | 23.67 |
| 2021-10-18 | 24.41 |
| 2021-10-15 | 24.41 |
| 2021-10-12 | 25.14 |
| 2021-10-11 | 23.67 |
| 2021-10-08 | 25.14 |
| 2021-10-07 | 25.14 |
| 2021-10-06 | 25.14 |
| 2021-10-05 | 25.14 |
| 2021-10-04 | 24.41 |
| 2021-09-30 | 27.35 |
| 2021-09-29 | 28.09 |
| 2021-09-28 | 28.82 |
| 2021-09-27 | 27.35 |
| 2021-09-24 | 28.09 |
| 2021-09-23 | 28.82 |
| 2021-09-21 | 29.56 |
| 2021-09-20 | 25.88 |
| 2021-09-17 | 31.77 |
| 2021-09-16 | 33.24 |
| 2021-09-15 | 35.45 |
| 2021-09-14 | 39.13 |
| 2021-09-13 | 39.87 |
| 2021-09-10 | 39.87 |
| 2021-09-09 | 45.02 |
| 2021-09-08 | 39.13 |
| 2021-09-07 | 36.92 |
| 2021-09-06 | 36.19 |
| 2021-09-03 | 36.92 |
| 2021-09-02 | 39.13 |
| 2021-09-01 | 39.13 |
| 2021-08-31 | 38.39 |
| 2021-08-30 | 36.19 |
| 2021-08-27 | 36.92 |
| 2021-08-26 | 39.87 |
| 2021-08-25 | 39.87 |
| 2021-08-24 | 37.66 |
| 2021-08-23 | 39.13 |
| 2021-08-20 | 36.92 |
| 2021-08-19 | 38.39 |
| 2021-08-18 | 39.87 |
| 2021-08-17 | 40.60 |
| 2021-08-16 | 44.28 |
| 2021-08-13 | 37.66 |
| 2021-08-12 | 38.39 |
| 2021-08-11 | 33.24 |
| 2021-08-10 | 31.03 |
| 2021-08-09 | 30.30 |
| 2021-08-06 | 31.03 |
| 2021-08-05 | 30.30 |
| 2021-08-04 | 31.77 |
| 2021-08-03 | 33.24 |
| 2021-08-02 | 33.24 |
| 2021-07-30 | 31.03 |
| 2021-07-29 | 30.30 |
| 2021-07-28 | 32.51 |
| 2021-07-27 | 30.30 |
| 2021-07-26 | 34.71 |
| 2021-07-23 | 33.24 |
| 2021-07-22 | 33.24 |
| 2021-07-21 | 31.03 |
| 2021-07-20 | 32.51 |
| 2021-07-19 | 32.51 |
| 2021-07-16 | 35.45 |
| 2021-07-15 | 35.45 |
| 2021-07-14 | 33.98 |
| 2021-07-13 | 34.71 |
| 2021-07-12 | 31.77 |
| 2021-07-09 | 26.62 |
| 2021-07-08 | 23.67 |
| 2021-07-07 | 25.14 |
| 2021-07-06 | 23.67 |
| 2021-07-05 | 20.73 |
| 2021-07-02 | 25.14 |
| 2021-06-30 | 25.14 |
| 2021-06-29 | 23.67 |
| 2021-06-28 | 25.88 |
| 2021-06-25 | 25.88 |
| 2021-06-24 | 27.35 |
| 2021-06-23 | 25.14 |
| 2021-06-22 | 27.35 |
| 2021-06-21 | 28.82 |
| 2021-06-18 | 30.30 |
| 2021-06-17 | 26.62 |
| 2021-06-16 | 27.35 |
| 2021-06-15 | 27.35 |
| 2021-06-11 | 29.56 |
| 2021-06-10 | 29.56 |
| 2021-06-09 | 30.30 |
| 2021-06-08 | 30.30 |
| 2021-06-07 | 27.35 |
| 2021-06-04 | 27.35 |
| 2021-06-03 | 27.35 |
| 2021-06-02 | 25.95 |
| 2021-06-01 | 27.35 |
| 2021-05-31 | 25.95 |
| 2021-05-28 | 24.55 |
| 2021-05-27 | 26.65 |
| 2021-05-26 | 25.25 |
| 2021-05-25 | 24.55 |
| 2021-05-24 | 23.85 |
| 2021-05-21 | 25.25 |
| 2021-05-20 | 24.55 |
| 2021-05-18 | 25.95 |
| 2021-05-17 | 23.85 |
| 2021-05-14 | 25.95 |
| 2021-05-13 | 24.55 |
| 2021-05-12 | 26.65 |
| 2021-05-11 | 26.65 |
| 2021-05-10 | 28.05 |
| 2021-05-07 | 28.05 |
| 2021-05-06 | 26.65 |
| 2021-05-05 | 24.55 |
| 2021-05-04 | 25.25 |
| 2021-05-03 | 20.36 |
| 2021-04-30 | 20.36 |
| 2021-04-29 | 21.75 |
| 2021-04-28 | 21.75 |
| 2021-04-27 | 23.15 |
| 2021-04-26 | 23.85 |
| 2021-04-23 | 25.95 |
| 2021-04-22 | 25.95 |
| 2021-04-21 | 25.95 |
| 2021-04-20 | 26.65 |
| 2021-04-19 | 25.25 |
| 2021-04-16 | 28.05 |
| 2021-04-15 | 24.55 |
| 2021-04-14 | 21.05 |
| 2021-04-13 | 18.96 |
| 2021-04-12 | 21.05 |
| 2021-04-09 | 25.95 |
| 2021-04-08 | 26.65 |
| 2021-04-07 | 26.65 |
| 2021-04-01 | 25.25 |
| 2021-03-31 | 26.65 |
| 2021-03-30 | 30.85 |
| 2021-03-29 | 28.75 |
| 2021-03-26 | 28.75 |
| 2021-03-25 | 26.65 |
| 2021-03-24 | 25.25 |
| 2021-03-23 | 35.75 |
| 2021-03-22 | 42.75 |
| 2021-03-19 | 44.85 |
| 2021-03-18 | 50.44 |
| 2021-03-17 | 52.54 |
| 2021-03-16 | 51.14 |
| 2021-03-15 | 53.24 |
| 2021-03-12 | 42.75 |
| 2021-03-11 | 44.15 |
| 2021-03-10 | 38.55 |
| 2021-03-09 | 35.05 |
| 2021-03-08 | 37.85 |
| 2021-03-05 | 36.45 |
| 2021-03-04 | 46.95 |
| 2021-03-03 | 53.24 |
| 2021-03-02 | 59.54 |
| 2021-03-01 | 60.94 |
| 2021-02-26 | 65.84 |
| 2021-02-25 | 56.74 |
| 2021-02-24 | 48.34 |
| 2021-02-23 | 56.04 |
| 2021-02-22 | 50.44 |
| 2021-02-19 | 55.34 |
| 2021-02-18 | 38.55 |
| 2021-02-17 | 34.35 |
| 2021-02-16 | 25.25 |
| 2021-02-11 | 19.66 |
| 2021-02-10 | 21.75 |
| 2021-02-09 | 20.36 |
| 2021-02-08 | 17.56 |
| 2021-02-05 | 17.56 |
| 2021-02-04 | 18.26 |
| 2021-02-03 | 20.36 |
| 2021-02-02 | 16.86 |
| 2021-02-01 | 18.96 |
| 2021-01-29 | 18.96 |
| 2021-01-28 | 24.55 |
| 2021-01-27 | 14.06 |
| 2021-01-26 | 13.36 |
| 2021-01-25 | 7.76 |
| 2021-01-22 | 6.36 |
| 2021-01-21 | 6.36 |
| 2021-01-20 | 6.36 |
| 2021-01-19 | 4.96 |
| 2021-01-18 | 3.56 |
| 2021-01-15 | 4.96 |
| 2021-01-14 | 2.16 |
| 2021-01-13 | 3.56 |
| 2021-01-12 | 4.96 |
| 2021-01-11 | 3.56 |
| 2021-01-08 | 7.76 |
| 2021-01-07 | 8.46 |
| 2021-01-06 | 9.16 |
| 2021-01-05 | 7.06 |
| 2021-01-04 | 8.46 |
| 2020-12-31 | 9.16 |
| 2020-12-30 | 7.06 |
| 2020-12-29 | 2.86 |
| 2020-12-28 | 4.26 |
| 2020-12-24 | 6.36 |
| 2020-12-23 | 4.26 |
| 2020-12-22 | 4.26 |
| 2020-12-21 | 4.26 |
| 2020-12-18 | 3.56 |
| 2020-12-17 | 6.36 |
| 2020-12-16 | 4.26 |
| 2020-12-15 | 2.16 |
| 2020-12-14 | 4.96 |
| 2020-12-11 | 4.96 |
| 2020-12-10 | 7.76 |
| 2020-12-09 | 8.46 |
| 2020-12-08 | 11.26 |
| 2020-12-07 | -4.14 |
| 2020-12-04 | -4.84 |
| 2020-12-03 | -7.63 |
| 2020-12-02 | -5.54 |
| 2020-12-01 | -6.24 |
| 2020-11-30 | -6.93 |
| 2020-11-27 | -4.84 |
| 2020-11-26 | -5.54 |
| 2020-11-25 | -5.54 |
| 2020-11-24 | -5.54 |
| 2020-11-23 | -8.33 |
| 2020-11-20 | -9.03 |
| 2020-11-19 | -9.03 |
| 2020-11-18 | -11.13 |
| 2020-11-17 | -10.43 |
| 2020-11-16 | -9.73 |
| 2020-11-13 | -9.03 |
| 2020-11-12 | -8.33 |
| 2020-11-11 | -8.33 |
| 2020-11-10 | -9.73 |
| 2020-11-09 | -9.73 |
| 2020-11-06 | -9.03 |
| 2020-11-05 | -9.03 |
| 2020-11-04 | -9.73 |
| 2020-11-03 | -10.43 |
| 2020-11-02 | -11.13 |
| 2020-10-30 | -11.83 |
| 2020-10-29 | -9.03 |
| 2020-10-28 | -9.03 |
| 2020-10-27 | -9.03 |
| 2020-10-23 | -6.93 |
| 2020-10-22 | -6.24 |
| 2020-10-21 | -6.93 |
| 2020-10-20 | -8.33 |
| 2020-10-19 | -8.33 |
| 2020-10-16 | -9.03 |
| 2020-10-15 | -6.93 |
| 2020-10-14 | -5.54 |
| 2020-10-12 | -2.04 |
| 2020-10-09 | -2.04 |
| 2020-10-08 | -3.44 |
| 2020-10-07 | 1.46 |
| 2020-10-06 | -1.34 |
| 2020-10-05 | -4.14 |
| 2020-09-30 | -4.14 |
| 2020-09-29 | -2.74 |
| 2020-09-28 | -3.44 |
| 2020-09-25 | -4.14 |
| 2020-09-24 | -1.34 |
| 2020-09-23 | 0.76 |
| 2020-09-22 | 1.46 |
| 2020-09-21 | 2.86 |
| 2020-09-18 | 5.66 |
| 2020-09-17 | 7.76 |
| 2020-09-16 | 8.46 |
| 2020-09-15 | 7.06 |
| 2020-09-14 | 8.46 |
| 2020-09-11 | 7.76 |
| 2020-09-10 | 8.46 |
| 2020-09-09 | 9.16 |
| 2020-09-08 | 10.56 |
| 2020-09-07 | 10.56 |
| 2020-09-04 | 4.96 |
| 2020-09-03 | 4.96 |
| 2020-09-02 | 6.36 |
| 2020-09-01 | 6.36 |
| 2020-08-31 | 9.86 |
| 2020-08-28 | 8.46 |
| 2020-08-27 | 15.46 |
| 2020-08-26 | 15.46 |
| 2020-08-25 | 18.96 |
| 2020-08-24 | 17.56 |
| 2020-08-21 | 17.56 |
| 2020-08-20 | 17.56 |
| 2020-08-19 | 21.05 |
| 2020-08-18 | 16.86 |
| 2020-08-17 | 16.16 |
| 2020-08-14 | 21.05 |
| 2020-08-13 | 11.96 |
| 2020-08-12 | 7.06 |
| 2020-08-11 | 7.06 |
| 2020-08-10 | 9.16 |
| 2020-08-07 | 8.46 |
| 2020-08-06 | 7.76 |
| 2020-08-05 | 6.36 |
| 2020-08-04 | 2.16 |
| 2020-08-03 | -1.34 |
| 2020-07-31 | -7.63 |
| 2020-07-30 | -4.84 |
| 2020-07-29 | -4.84 |
| 2020-07-28 | -4.14 |
| 2020-07-27 | -4.14 |
| 2020-07-24 | -4.14 |
| 2020-07-23 | -4.14 |
| 2020-07-22 | -4.14 |
| 2020-07-21 | -4.14 |
| 2020-07-20 | -4.14 |
| 2020-07-17 | -4.84 |
| 2020-07-16 | -4.84 |
| 2020-07-15 | -3.44 |
| 2020-07-14 | -2.74 |
| 2020-07-13 | -2.04 |
| 2020-07-10 | -2.04 |
| 2020-07-09 | -2.04 |
| 2020-07-08 | -4.14 |
| 2020-07-07 | -11.13 |
| 2020-07-06 | -9.73 |
| 2020-07-03 | -9.73 |
| 2020-07-02 | -12.53 |
| 2020-06-30 | -13.93 |
| 2020-06-29 | -11.13 |
| 2020-06-26 | -8.33 |
| 2020-06-24 | -8.33 |
| 2020-06-23 | -8.33 |
| 2020-06-22 | -9.73 |
| 2020-06-19 | -6.24 |
| 2020-06-18 | -5.54 |
| 2020-06-17 | -23.03 |
| 2020-06-16 | -22.33 |
| 2020-06-15 | -22.33 |
| 2020-06-12 | -26.53 |
| 2020-06-11 | -24.43 |
| 2020-06-10 | -24.43 |
| 2020-06-09 | -23.03 |
| 2020-06-08 | -25.83 |
| 2020-06-05 | -22.33 |
| 2020-06-04 | -25.83 |
| 2020-06-03 | -25.83 |
| 2020-06-02 | -25.13 |
| 2020-06-01 | -25.13 |
| 2020-05-29 | -25.97 |
| 2020-05-28 | -23.32 |
| 2020-05-27 | -23.32 |
| 2020-05-26 | -25.97 |
| 2020-05-25 | -25.97 |
| 2020-05-22 | -25.31 |
| 2020-05-21 | -23.32 |
| 2020-05-20 | -22.00 |
| 2020-05-19 | -22.00 |
| 2020-05-18 | -20.68 |
| 2020-05-15 | -19.36 |
| 2020-05-14 | -19.36 |
| 2020-05-13 | -19.36 |
| 2020-05-12 | -17.37 |
| 2020-05-11 | -16.05 |
| 2020-05-08 | -15.39 |
| 2020-05-07 | -16.05 |
| 2020-05-06 | -15.39 |
| 2020-05-05 | -18.04 |
| 2020-05-04 | -17.37 |
| 2020-04-29 | -15.39 |
| 2020-04-28 | -15.39 |
| 2020-04-27 | -15.39 |
| 2020-04-24 | -18.04 |
| 2020-04-23 | -18.04 |
| 2020-04-22 | -21.34 |
| 2020-04-21 | -22.00 |
| 2020-04-20 | -20.02 |
| 2020-04-17 | -16.05 |
| 2020-04-16 | -18.70 |
| 2020-04-15 | -21.34 |
| 2020-04-14 | -21.34 |
| 2020-04-09 | -20.02 |
| 2020-04-08 | -21.34 |
| 2020-04-07 | -22.00 |
| 2020-04-06 | -23.98 |
| 2020-04-03 | -23.32 |
| 2020-04-02 | -22.00 |
| 2020-04-01 | -25.31 |
| 2020-03-31 | -22.00 |
| 2020-03-30 | -22.66 |
| 2020-03-27 | -22.66 |
| 2020-03-26 | -23.32 |
| 2020-03-25 | -23.98 |
| 2020-03-24 | -27.29 |
| 2020-03-23 | -29.27 |
| 2020-03-20 | -24.65 |
| 2020-03-19 | -27.29 |
| 2020-03-18 | -19.36 |
| 2020-03-17 | -15.39 |
| 2020-03-16 | -16.05 |
| 2020-03-13 | -12.75 |
| 2020-03-12 | -10.76 |
| 2020-03-11 | -8.12 |
| 2020-03-10 | -9.44 |
| 2020-03-09 | -8.12 |
| 2020-03-06 | -4.82 |
| 2020-03-05 | -4.82 |
| 2020-03-04 | -7.46 |
| 2020-03-03 | -6.14 |
| 2020-03-02 | -6.14 |
| 2020-02-28 | -7.46 |
| 2020-02-27 | -4.82 |
| 2020-02-26 | -5.48 |
| 2020-02-25 | -6.80 |
| 2020-02-24 | -4.82 |
| 2020-02-21 | -4.82 |
| 2020-02-20 | -2.83 |
| 2020-02-19 | -4.82 |
| 2020-02-18 | -2.17 |
| 2020-02-17 | -6.14 |
| 2020-02-14 | -2.83 |
| 2020-02-13 | -2.83 |
| 2020-02-12 | -4.15 |
| 2020-02-11 | -6.14 |
| 2020-02-10 | -6.14 |
| 2020-02-07 | -4.15 |
| 2020-02-06 | -4.15 |
| 2020-02-05 | -2.17 |
| 2020-02-04 | -1.51 |
| 2020-02-03 | -0.85 |
| 2020-01-31 | -4.15 |
| 2020-01-30 | -8.78 |
| 2020-01-29 | -4.82 |
| 2020-01-24 | -0.19 |
| 2020-01-23 | -0.85 |
| 2020-01-22 | 1.13 |
| 2020-01-21 | 2.46 |
| 2020-01-20 | 1.13 |
| 2020-01-17 | 0.47 |
| 2020-01-16 | -0.85 |
| 2020-01-15 | -0.19 |
| 2020-01-14 | 3.78 |
| 2020-01-13 | -0.85 |
| 2020-01-10 | -0.85 |
| 2020-01-09 | -0.19 |
| 2020-01-08 | -1.51 |
| 2020-01-07 | 0.47 |
| 2020-01-06 | 1.13 |
| 2020-01-03 | 0.47 |
| 2020-01-02 | -3.49 |
| 2019-12-31 | -5.48 |
| 2019-12-30 | -5.48 |
| 2019-12-27 | -7.46 |
| 2019-12-24 | -6.80 |
| 2019-12-23 | -4.82 |
| 2019-12-20 | -3.49 |
| 2019-12-19 | -5.48 |
| 2019-12-18 | -3.49 |
| 2019-12-17 | -7.46 |
| 2019-12-16 | -6.80 |
| 2019-12-13 | -4.82 |
| 2019-12-12 | -7.46 |
| 2019-12-11 | -4.15 |
| 2019-12-10 | -6.14 |
| 2019-12-09 | -1.51 |
| 2019-12-06 | -1.51 |
| 2019-12-05 | -0.85 |
| 2019-12-04 | 1.13 |
| 2019-12-03 | 0.47 |
| 2019-12-02 | 0.47 |
| 2019-11-29 | 1.13 |
| 2019-11-28 | 0.47 |
| 2019-11-27 | 0.47 |
| 2019-11-26 | 0.47 |
| 2019-11-25 | 2.46 |
| 2019-11-22 | 0.47 |
| 2019-11-21 | 1.79 |
| 2019-11-20 | -2.17 |
| 2019-11-19 | 1.79 |
| 2019-11-18 | 2.46 |
| 2019-11-15 | -0.85 |
| 2019-11-14 | 1.79 |
| 2019-11-13 | 0.47 |
| 2019-11-12 | 0.47 |
| 2019-11-11 | 1.13 |
| 2019-11-08 | 5.76 |
| 2019-11-07 | -0.85 |
| 2019-11-06 | -0.85 |
| 2019-11-05 | 3.12 |
| 2019-11-04 | 2.46 |
| 2019-11-01 | 3.12 |
| 2019-10-31 | 3.12 |
| 2019-10-30 | -0.85 |
| 2019-10-29 | -9.44 |
| 2019-10-28 | -8.12 |
| 2019-10-25 | -8.12 |
| 2019-10-24 | -9.44 |
| 2019-10-23 | -9.44 |
| 2019-10-22 | -9.44 |
| 2019-10-21 | -8.78 |
| 2019-10-18 | -10.10 |
| 2019-10-17 | -10.10 |
| 2019-10-16 | -9.44 |
| 2019-10-15 | -10.10 |
| 2019-10-14 | -10.76 |
| 2019-10-11 | -10.76 |
| 2019-10-10 | -11.43 |
| 2019-10-09 | -12.09 |
| 2019-10-08 | -11.43 |
| 2019-10-04 | -12.09 |
| 2019-10-03 | -10.76 |
| 2019-10-02 | -10.10 |
| 2019-09-30 | -10.76 |
| 2019-09-27 | -10.76 |
| 2019-09-26 | -11.43 |
| 2019-09-25 | -12.09 |
| 2019-09-24 | -9.44 |
| 2019-09-23 | -7.46 |
| 2019-09-20 | -9.44 |
| 2019-09-19 | -9.44 |
| 2019-09-18 | -8.78 |
| 2019-09-17 | -8.78 |
| 2019-09-16 | -8.78 |
| 2019-09-13 | -8.12 |
| 2019-09-12 | -8.78 |
| 2019-09-11 | -6.80 |
| 2019-09-10 | -7.46 |
| 2019-09-09 | -7.46 |
| 2019-09-06 | -4.15 |
| 2019-09-05 | -6.80 |
| 2019-09-04 | -6.80 |
| 2019-09-03 | -7.46 |
| 2019-09-02 | -7.46 |
| 2019-08-30 | -8.12 |
| 2019-08-29 | -7.46 |
| 2019-08-28 | -7.46 |
| 2019-08-27 | -8.12 |
| 2019-08-26 | -7.46 |
| 2019-08-23 | -6.80 |
| 2019-08-22 | -7.46 |
| 2019-08-21 | -10.10 |
| 2019-08-20 | -8.78 |
| 2019-08-19 | -7.46 |
| 2019-08-16 | -8.78 |
| 2019-08-15 | -8.78 |
| 2019-08-14 | -9.44 |
| 2019-08-13 | -9.44 |
| 2019-08-12 | -8.78 |
| 2019-08-09 | -9.44 |
| 2019-08-08 | -8.12 |
| 2019-08-07 | -9.44 |
| 2019-08-06 | -8.78 |
| 2019-08-05 | -5.48 |
| 2019-08-02 | -0.85 |
| 2019-08-01 | -0.85 |
| 2019-07-31 | -2.83 |
| 2019-07-30 | -3.49 |
| 2019-07-29 | -0.19 |
| 2019-07-26 | -0.19 |
| 2019-07-25 | -0.19 |
| 2019-07-24 | -0.85 |
| 2019-07-23 | -0.85 |
| 2019-07-22 | -3.49 |
| 2019-07-19 | 1.13 |
| 2019-07-18 | 2.46 |
| 2019-07-17 | 1.79 |
| 2019-07-16 | 1.79 |
| 2019-07-15 | 0.47 |
| 2019-07-12 | 1.79 |
| 2019-07-11 | 1.79 |
| 2019-07-10 | 1.79 |
| 2019-07-09 | 0.47 |
| 2019-07-08 | -0.19 |
| 2019-07-05 | 7.74 |
| 2019-07-04 | 4.44 |
| 2019-07-03 | 5.10 |
| 2019-07-02 | 3.78 |
| 2019-06-28 | 8.40 |
| 2019-06-27 | 9.73 |
| 2019-06-26 | 9.73 |
| 2019-06-25 | 7.08 |
| 2019-06-24 | 8.40 |
| 2019-06-21 | 9.73 |
| 2019-06-20 | 5.76 |
| 2019-06-19 | 7.08 |
| 2019-06-18 | 7.08 |
| 2019-06-17 | 9.07 |
| 2019-06-14 | 7.08 |
| 2019-06-13 | 9.07 |
| 2019-06-12 | 9.73 |
| 2019-06-11 | 11.05 |
| 2019-06-10 | 9.07 |
| 2019-06-06 | 9.07 |
| 2019-06-05 | 9.07 |
| 2019-06-04 | 6.42 |
| 2019-06-03 | 8.40 |
| 2019-05-31 | 9.73 |
| 2019-05-30 | 9.73 |
| 2019-05-29 | 9.11 |
| 2019-05-28 | 10.34 |
| 2019-05-27 | 9.11 |
| 2019-05-24 | 10.96 |
| 2019-05-23 | 9.11 |
| 2019-05-22 | 8.49 |
| 2019-05-21 | 9.11 |
| 2019-05-20 | 7.88 |
| 2019-05-17 | 9.73 |
| 2019-05-16 | 11.58 |
| 2019-05-15 | 11.58 |
| 2019-05-14 | 10.34 |
| 2019-05-10 | 11.58 |
| 2019-05-09 | 10.34 |
| 2019-05-08 | 15.27 |
| 2019-05-07 | 18.97 |
| 2019-05-06 | 17.12 |
| 2019-05-03 | 22.67 |
| 2019-05-02 | 22.67 |
| 2019-04-30 | 23.29 |
| 2019-04-29 | 23.29 |
| 2019-04-26 | 25.14 |
| 2019-04-25 | 23.90 |
| 2019-04-24 | 24.52 |
| 2019-04-23 | 26.37 |
| 2019-04-18 | 26.99 |
| 2019-04-17 | 28.84 |
| 2019-04-16 | 28.84 |
| 2019-04-15 | 26.37 |
| 2019-04-12 | 25.75 |
| 2019-04-11 | 25.75 |
| 2019-04-10 | 25.75 |
| 2019-04-09 | 24.52 |
| 2019-04-08 | 25.14 |
| 2019-04-04 | 24.52 |
| 2019-04-03 | 26.37 |
| 2019-04-02 | 23.90 |
| 2019-04-01 | 28.22 |
| 2019-03-29 | 31.30 |
| 2019-03-28 | 27.60 |
| 2019-03-27 | 28.22 |
| 2019-03-26 | 27.60 |
| 2019-03-25 | 28.22 |
| 2019-03-22 | 30.69 |
| 2019-03-21 | 30.69 |
| 2019-03-20 | 30.69 |
| 2019-03-19 | 32.53 |
| 2019-03-18 | 30.69 |
| 2019-03-15 | 30.07 |
| 2019-03-14 | 32.53 |
| 2019-03-13 | 35.62 |
| 2019-03-12 | 36.23 |
| 2019-03-11 | 31.92 |
| 2019-03-08 | 28.22 |
| 2019-03-07 | 28.22 |
| 2019-03-06 | 27.60 |
| 2019-03-05 | 28.22 |
| 2019-03-04 | 27.60 |
| 2019-03-01 | 28.22 |
| 2019-02-28 | 21.44 |
| 2019-02-27 | 21.44 |
| 2019-02-26 | 22.67 |
| 2019-02-25 | 20.82 |
| 2019-02-22 | 23.29 |
| 2019-02-21 | 22.06 |
| 2019-02-20 | 22.06 |
| 2019-02-19 | 26.37 |
| 2019-02-18 | 25.14 |
| 2019-02-15 | 18.36 |
| 2019-02-14 | 19.59 |
| 2019-02-13 | 19.59 |
| 2019-02-12 | 17.12 |
| 2019-02-11 | 17.12 |
| 2019-02-08 | 14.66 |
| 2019-02-04 | 16.51 |
| 2019-02-01 | 16.51 |
| 2019-01-31 | 14.04 |
| 2019-01-30 | 15.27 |
| 2019-01-29 | 15.89 |
| 2019-01-28 | 16.51 |
| 2019-01-25 | 16.51 |
| 2019-01-24 | 15.89 |
| 2019-01-23 | 15.89 |
| 2019-01-22 | 12.81 |
| 2019-01-21 | 12.81 |
| 2019-01-18 | 15.27 |
| 2019-01-17 | 11.58 |
| 2019-01-16 | 12.19 |
| 2019-01-15 | 12.19 |
| 2019-01-14 | 10.34 |
| 2019-01-11 | 10.96 |
| 2019-01-10 | 5.41 |
| 2019-01-09 | 4.79 |
| 2019-01-08 | 3.56 |
| 2019-01-07 | 4.79 |
| 2019-01-04 | 4.79 |
| 2019-01-03 | 1.71 |
| 2019-01-02 | 4.79 |
| 2018-12-31 | 4.18 |
| 2018-12-28 | 7.88 |
| 2018-12-27 | 7.26 |
| 2018-12-24 | 7.88 |
| 2018-12-21 | 5.41 |
| 2018-12-20 | 4.79 |
| 2018-12-19 | 7.88 |
| 2018-12-18 | 7.88 |
| 2018-12-17 | 9.73 |
| 2018-12-14 | 10.96 |
| 2018-12-13 | 10.96 |
| 2018-12-12 | 9.73 |
| 2018-12-11 | 10.34 |
| 2018-12-10 | 12.19 |
| 2018-12-07 | 12.19 |
| 2018-12-06 | 12.81 |
| 2018-12-05 | 12.81 |
| 2018-12-04 | 17.74 |
| 2018-12-03 | 13.43 |
| 2018-11-30 | 11.58 |
| 2018-11-29 | 9.11 |
| 2018-11-28 | 9.11 |
| 2018-11-27 | 9.73 |
| 2018-11-26 | 11.58 |
| 2018-11-23 | 12.81 |
| 2018-11-22 | 10.96 |
| 2018-11-21 | 13.43 |
| 2018-11-20 | 13.43 |
| 2018-11-19 | 14.04 |
| 2018-11-16 | 12.81 |
| 2018-11-15 | 12.19 |
| 2018-11-14 | 11.58 |
| 2018-11-13 | 15.27 |
| 2018-11-12 | 12.19 |
| 2018-11-09 | 11.58 |
| 2018-11-08 | 9.73 |
| 2018-11-07 | 9.73 |
| 2018-11-06 | 10.96 |
| 2018-11-05 | 9.73 |
| 2018-11-02 | 8.49 |
| 2018-11-01 | 7.26 |
| 2018-10-31 | 10.34 |
| 2018-10-30 | 5.41 |
| 2018-10-29 | 7.88 |
| 2018-10-26 | 7.88 |
| 2018-10-25 | 7.26 |
| 2018-10-24 | 9.11 |
| 2018-10-23 | 13.43 |
| 2018-10-22 | 15.27 |
| 2018-10-19 | 10.96 |
| 2018-10-18 | 9.73 |
| 2018-10-16 | 12.81 |
| 2018-10-15 | 12.81 |
| 2018-10-12 | 11.58 |
| 2018-10-11 | 15.89 |
| 2018-10-10 | 22.06 |
| 2018-10-09 | 21.44 |
| 2018-10-08 | 22.06 |
| 2018-10-05 | 23.29 |
| 2018-10-04 | 23.90 |
| 2018-10-03 | 22.06 |
| 2018-10-02 | 21.44 |
| 2018-09-28 | 19.59 |
| 2018-09-27 | 21.44 |
| 2018-09-26 | 21.44 |
| 2018-09-24 | 20.21 |
| 2018-09-21 | 23.29 |
| 2018-09-20 | 22.67 |
| 2018-09-19 | 22.06 |
| 2018-09-18 | 21.44 |
| 2018-09-17 | 19.59 |
| 2018-09-14 | 22.06 |
| 2018-09-13 | 22.06 |
| 2018-09-12 | 23.29 |
| 2018-09-11 | 22.06 |
| 2018-09-10 | 23.90 |
| 2018-09-07 | 25.75 |
| 2018-09-06 | 28.22 |
| 2018-09-05 | 30.69 |
| 2018-09-04 | 31.30 |
| 2018-09-03 | 26.37 |
| 2018-08-31 | 22.67 |
| 2018-08-30 | 25.75 |
| 2018-08-29 | 25.75 |
| 2018-08-28 | 26.99 |
| 2018-08-27 | 29.45 |
| 2018-08-24 | 27.60 |
| 2018-08-23 | 30.07 |
| 2018-08-22 | 34.38 |
| 2018-08-21 | 35.62 |
| 2018-08-20 | 34.38 |
| 2018-08-17 | 33.15 |
| 2018-08-16 | 32.53 |
| 2018-08-15 | 32.53 |
| 2018-08-14 | 41.16 |
| 2018-08-13 | 41.78 |
| 2018-08-10 | 39.93 |
| 2018-08-09 | 38.70 |
| 2018-08-08 | 40.55 |
| 2018-08-07 | 42.40 |
| 2018-08-06 | 39.32 |
| 2018-08-03 | 44.86 |
| 2018-08-02 | 41.78 |
| 2018-08-01 | 43.01 |
| 2018-07-31 | 43.01 |
| 2018-07-30 | 41.16 |
| 2018-07-27 | 41.16 |
| 2018-07-26 | 41.16 |
| 2018-07-25 | 40.55 |
| 2018-07-24 | 38.70 |
| 2018-07-23 | 39.32 |
| 2018-07-20 | 44.25 |
| 2018-07-19 | 43.63 |
| 2018-07-18 | 44.86 |
| 2018-07-17 | 41.16 |
| 2018-07-16 | 43.63 |
| 2018-07-13 | 43.63 |
| 2018-07-12 | 40.55 |
| 2018-07-11 | 41.16 |
| 2018-07-10 | 41.16 |
| 2018-07-09 | 41.78 |
| 2018-07-06 | 42.40 |
| 2018-07-05 | 41.16 |
| 2018-07-04 | 41.78 |
| 2018-07-03 | 41.78 |
| 2018-06-29 | 45.48 |
| 2018-06-28 | 43.63 |
| 2018-06-27 | 39.32 |
| 2018-06-26 | 45.48 |
| 2018-06-25 | 47.95 |
| 2018-06-22 | 47.33 |
| 2018-06-21 | 57.19 |
| 2018-06-20 | 78.77 |
| 2018-06-19 | 78.77 |
| 2018-06-15 | 81.85 |
| 2018-06-14 | 81.85 |
| 2018-06-13 | 78.77 |
| 2018-06-12 | 78.77 |
| 2018-06-11 | 75.69 |
| 2018-06-08 | 75.69 |
| 2018-06-07 | 78.77 |
| 2018-06-06 | 78.77 |
| 2018-06-05 | 78.77 |
| 2018-06-04 | 77.54 |
| 2018-06-01 | 74.58 |
| 2018-05-31 | 80.49 |
| 2018-05-30 | 80.49 |
| 2018-05-29 | 80.49 |
| 2018-05-28 | 80.49 |
| 2018-05-25 | 77.54 |
| 2018-05-24 | 77.54 |
| 2018-05-23 | 80.49 |
| 2018-05-21 | 77.54 |
| 2018-05-18 | 74.58 |
| 2018-05-17 | 71.62 |
| 2018-05-16 | 74.58 |
| 2018-05-15 | 74.58 |
| 2018-05-14 | 71.62 |
| 2018-05-11 | 74.58 |
| 2018-05-10 | 71.62 |
| 2018-05-09 | 71.62 |
| 2018-05-08 | 74.58 |
| 2018-05-07 | 74.58 |
| 2018-05-04 | 68.66 |
| 2018-05-03 | 74.58 |
| 2018-05-02 | 74.58 |
| 2018-04-30 | 77.54 |
| 2018-04-27 | 71.62 |
| 2018-04-26 | 65.70 |
| 2018-04-25 | 68.66 |
| 2018-04-24 | 65.70 |
| 2018-04-23 | 71.62 |
| 2018-04-20 | 71.62 |
| 2018-04-19 | 77.54 |
| 2018-04-18 | 77.54 |
| 2018-04-17 | 77.54 |
| 2018-04-16 | 77.54 |
| 2018-04-13 | 77.54 |
| 2018-04-12 | 77.54 |
| 2018-04-11 | 80.49 |
| 2018-04-10 | 83.45 |
| 2018-04-09 | 80.49 |
| 2018-04-06 | 80.49 |
| 2018-04-04 | 83.45 |
| 2018-04-03 | 86.41 |
| 2018-03-29 | 83.45 |
| 2018-03-28 | 83.45 |
| 2018-03-27 | 83.45 |
| 2018-03-26 | 80.49 |
| 2018-03-23 | 77.54 |
| 2018-03-22 | 80.49 |
| 2018-03-21 | 89.37 |
| 2018-03-20 | 89.37 |
| 2018-03-19 | 98.25 |
| 2018-03-16 | 74.58 |
| 2018-03-15 | 71.62 |
| 2018-03-14 | 71.62 |
| 2018-03-13 | 74.58 |
| 2018-03-12 | 74.58 |
| 2018-03-09 | 74.58 |
| 2018-03-08 | 68.66 |
| 2018-03-07 | 65.70 |
| 2018-03-06 | 65.70 |
| 2018-03-05 | 65.70 |
| 2018-03-02 | 68.66 |
| 2018-03-01 | 68.66 |
| 2018-02-28 | 68.66 |
| 2018-02-27 | 71.62 |
| 2018-02-26 | 74.58 |
| 2018-02-23 | 71.62 |
| 2018-02-22 | 71.62 |
| 2018-02-21 | 71.62 |
| 2018-02-20 | 68.66 |
| 2018-02-15 | 68.66 |
| 2018-02-14 | 71.62 |
| 2018-02-13 | 68.66 |
| 2018-02-12 | 65.70 |
| 2018-02-09 | 62.74 |
| 2018-02-08 | 71.62 |
| 2018-02-07 | 65.70 |
| 2018-02-06 | 62.74 |
| 2018-02-05 | 86.41 |
| 2018-02-02 | 89.37 |
| 2018-02-01 | 92.33 |
| 2018-01-31 | 89.37 |
| 2018-01-30 | 89.37 |
| 2018-01-29 | 95.29 |
| 2018-01-26 | 92.33 |
| 2018-01-25 | 95.29 |
| 2018-01-24 | 98.25 |
| 2018-01-23 | 95.29 |
| 2018-01-22 | 89.37 |
| 2018-01-19 | 98.25 |
| 2018-01-18 | 104.17 |
| 2018-01-17 | 95.29 |
| 2018-01-16 | 86.41 |
| 2018-01-15 | 83.45 |
| 2018-01-12 | 86.41 |
| 2018-01-11 | 89.37 |
| 2018-01-10 | 83.45 |
| 2018-01-09 | 80.49 |
| 2018-01-08 | 80.49 |
| 2018-01-05 | 83.45 |
| 2018-01-04 | 86.41 |
| 2018-01-03 | 83.45 |
| 2018-01-02 | 80.49 |
| 2017-12-29 | 80.49 |
| 2017-12-28 | 83.45 |
| 2017-12-27 | 83.45 |
| 2017-12-22 | 71.62 |
| 2017-12-21 | 71.62 |
| 2017-12-20 | 68.66 |
| 2017-12-19 | 68.66 |
| 2017-12-18 | 62.74 |
| 2017-12-15 | 62.74 |
| 2017-12-14 | 59.78 |
| 2017-12-13 | 56.82 |
| 2017-12-12 | 59.78 |
| 2017-12-11 | 65.70 |
| 2017-12-08 | 62.74 |
| 2017-12-07 | 59.78 |
| 2017-12-06 | 65.70 |
| 2017-12-05 | 68.66 |
| 2017-12-04 | 68.66 |
| 2017-12-01 | 65.70 |
| 2017-11-30 | 68.66 |
| 2017-11-29 | 71.62 |
| 2017-11-28 | 65.70 |
| 2017-11-27 | 71.62 |
| 2017-11-24 | 68.66 |
| 2017-11-23 | 68.66 |
| 2017-11-22 | 65.70 |
| 2017-11-21 | 59.78 |
| 2017-11-20 | 59.78 |
| 2017-11-17 | 62.74 |
| 2017-11-16 | 71.62 |
| 2017-11-15 | 71.62 |
| 2017-11-14 | 77.54 |
| 2017-11-13 | 77.54 |
| 2017-11-10 | 83.45 |
| 2017-11-09 | 77.54 |
| 2017-11-08 | 77.54 |
| 2017-11-07 | 77.54 |
| 2017-11-06 | 74.58 |
| 2017-11-03 | 77.54 |
| 2017-11-02 | 77.54 |
| 2017-11-01 | 80.49 |
| 2017-10-31 | 80.49 |
| 2017-10-30 | 83.45 |
| 2017-10-27 | 83.45 |
| 2017-10-26 | 83.45 |
| 2017-10-25 | 83.45 |
| 2017-10-24 | 83.45 |
| 2017-10-23 | 83.45 |
| 2017-10-20 | 80.49 |
| 2017-10-19 | 83.45 |
| 2017-10-18 | 89.37 |
| 2017-10-17 | 92.33 |
| 2017-10-16 | 95.29 |
| 2017-10-13 | 89.37 |
| 2017-10-12 | 98.25 |
| 2017-10-11 | 95.29 |
| 2017-10-10 | 104.17 |
| 2017-10-09 | 83.45 |
| 2017-10-06 | 92.33 |
| 2017-10-04 | 86.41 |
| 2017-10-03 | 86.41 |
| 2017-09-29 | 83.45 |
| 2017-09-28 | 86.41 |
| 2017-09-27 | 89.37 |
| 2017-09-26 | 89.37 |
| 2017-09-25 | 80.49 |
| 2017-09-22 | 95.29 |
| 2017-09-21 | 98.25 |
| 2017-09-20 | 95.29 |
| 2017-09-19 | 92.33 |
| 2017-09-18 | 104.17 |
| 2017-09-15 | 104.17 |
| 2017-09-14 | 80.49 |
| 2017-09-13 | 68.66 |
| 2017-09-12 | 71.62 |
| 2017-09-11 | 77.54 |
| 2017-09-08 | 50.90 |
| 2017-09-07 | 47.95 |
| 2017-09-06 | 53.86 |
| 2017-09-05 | 56.82 |
| 2017-09-04 | 56.82 |
| 2017-09-01 | 44.99 |
| 2017-08-31 | 42.03 |
| 2017-08-30 | 36.11 |
| 2017-08-29 | 36.11 |
| 2017-08-28 | 36.70 |
| 2017-08-25 | 36.70 |
| 2017-08-24 | 36.11 |
| 2017-08-22 | 36.11 |
| 2017-08-21 | 33.74 |
| 2017-08-18 | 36.70 |
| 2017-08-17 | 40.84 |
| 2017-08-16 | 43.21 |
| 2017-08-15 | 40.25 |
| 2017-08-14 | 41.44 |
| 2017-08-11 | 40.84 |
| 2017-08-10 | 43.21 |
| 2017-08-09 | 46.76 |
| 2017-08-08 | 42.62 |
| 2017-08-07 | 40.84 |
| 2017-08-04 | 39.66 |
| 2017-08-03 | 39.66 |
| 2017-08-02 | 39.07 |
| 2017-08-01 | 39.07 |
| 2017-07-31 | 39.07 |
| 2017-07-28 | 36.70 |
| 2017-07-27 | 37.89 |
| 2017-07-26 | 40.84 |
| 2017-07-25 | 37.29 |
| 2017-07-24 | 40.25 |
| 2017-07-21 | 42.62 |
| 2017-07-20 | 44.40 |
| 2017-07-19 | 44.99 |
| 2017-07-18 | 46.17 |
| 2017-07-17 | 26.64 |
| 2017-07-14 | 27.83 |
| 2017-07-13 | 27.23 |
| 2017-07-12 | 26.05 |
| 2017-07-11 | 26.64 |
| 2017-07-10 | 26.64 |
| 2017-07-07 | 23.68 |
| 2017-07-06 | 24.27 |
| 2017-07-05 | 21.91 |
| 2017-07-04 | 23.09 |
| 2017-07-03 | 21.91 |
| 2017-06-30 | 23.09 |
| 2017-06-29 | 22.50 |
| 2017-06-28 | 20.13 |
| 2017-06-27 | 20.72 |
| 2017-06-26 | 22.50 |
| 2017-06-23 | 24.27 |
| 2017-06-22 | 26.64 |
| 2017-06-21 | 20.72 |
| 2017-06-20 | 20.72 |
| 2017-06-19 | 21.32 |
| 2017-06-16 | 24.27 |
| 2017-06-15 | 24.27 |
| 2017-06-14 | 23.09 |
| 2017-06-13 | 23.68 |
| 2017-06-12 | 23.09 |
| 2017-06-09 | 26.64 |
| 2017-06-08 | 33.15 |
| 2017-06-07 | 28.42 |
| 2017-06-06 | 27.23 |
| 2017-06-05 | 27.23 |
| 2017-06-02 | 27.23 |
| 2017-06-01 | 28.42 |
| 2017-05-31 | 30.19 |
| 2017-05-29 | 31.97 |
| 2017-05-26 | 37.89 |
| 2017-05-25 | 44.40 |
| 2017-05-24 | 40.25 |
| 2017-05-23 | 50.90 |
| 2017-05-22 | 53.86 |
| 2017-05-19 | 49.43 |
| 2017-05-18 | 43.68 |
| 2017-05-17 | 55.17 |
| 2017-05-16 | 49.43 |
| 2017-05-15 | 52.30 |
| 2017-05-12 | 52.30 |
| 2017-05-11 | 52.30 |
| 2017-05-10 | 52.30 |
| 2017-05-09 | 52.30 |
| 2017-05-08 | 49.43 |
| 2017-05-05 | 46.55 |
| 2017-05-04 | 52.30 |
| 2017-05-02 | 52.30 |
| 2017-04-28 | 52.30 |
| 2017-04-27 | 49.43 |
| 2017-04-26 | 55.17 |
| 2017-04-25 | 46.55 |
| 2017-04-24 | 49.43 |
| 2017-04-21 | 43.68 |
| 2017-04-20 | 49.43 |
| 2017-04-19 | 46.55 |
| 2017-04-18 | 52.30 |
| 2017-04-13 | 49.43 |
| 2017-04-12 | 46.55 |
| 2017-04-11 | 52.30 |
| 2017-04-10 | 52.30 |
| 2017-04-07 | 55.17 |
| 2017-04-06 | 52.30 |
| 2017-04-05 | 52.30 |
| 2017-04-03 | 46.55 |
| 2017-03-31 | 41.95 |
| 2017-03-30 | 39.08 |
| 2017-03-29 | 46.55 |
| 2017-03-28 | 60.92 |
| 2017-03-27 | 58.05 |
| 2017-03-24 | 66.67 |
| 2017-03-23 | 63.79 |
| 2017-03-22 | 66.67 |
| 2017-03-21 | 66.67 |
| 2017-03-20 | 60.92 |
| 2017-03-17 | 63.79 |
| 2017-03-16 | 66.67 |
| 2017-03-15 | 60.92 |
| 2017-03-14 | 52.30 |
| 2017-03-13 | 43.68 |
| 2017-03-10 | 49.43 |
| 2017-03-09 | 52.30 |
| 2017-03-08 | 49.43 |
| 2017-03-07 | 46.55 |
| 2017-03-06 | 46.55 |
| 2017-03-03 | 55.17 |
| 2017-03-02 | 52.30 |
| 2017-03-01 | 37.36 |
| 2017-02-28 | 29.89 |
| 2017-02-27 | 25.86 |
| 2017-02-24 | 25.29 |
| 2017-02-23 | 22.99 |
| 2017-02-22 | 25.29 |
| 2017-02-21 | 23.56 |
| 2017-02-20 | 24.14 |
| 2017-02-17 | 20.69 |
| 2017-02-16 | 23.56 |
| 2017-02-15 | 28.74 |
| 2017-02-14 | 18.97 |
| 2017-02-13 | 20.69 |
| 2017-02-10 | 22.99 |
| 2017-02-09 | 22.99 |
| 2017-02-08 | 18.97 |
| 2017-02-07 | 22.99 |
| 2017-02-06 | 3.45 |
| 2017-02-03 | 0.57 |
| 2017-02-02 | -0.57 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | -2.30 |
| 2017-01-26 | -1.72 |
| 2017-01-25 | -0.57 |
| 2017-01-24 | -1.72 |
| 2017-01-23 | -1.15 |
| 2017-01-20 | -2.30 |
| 2017-01-19 | 0.00 |
| 2017-01-18 | -2.30 |
| 2017-01-17 | -1.72 |
| 2017-01-16 | -1.72 |
| 2017-01-13 | -1.15 |
| 2017-01-12 | -1.15 |
| 2017-01-11 | 0.00 |
| 2017-01-10 | -1.72 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | 1.15 |
| 2017-01-05 | -0.57 |
| 2017-01-04 | -0.57 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | -2.30 |
| 2016-12-29 | -2.87 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | -6.32 |
| 2016-12-22 | -3.45 |
| 2016-12-21 | -3.45 |
| 2016-12-20 | -4.02 |
| 2016-12-19 | -4.02 |
| 2016-12-16 | -2.30 |
| 2016-12-15 | -4.60 |
| 2016-12-14 | -2.87 |
| 2016-12-13 | -2.87 |
| 2016-12-12 | -2.30 |
| 2016-12-09 | -2.30 |
| 2016-12-08 | -2.30 |
| 2016-12-07 | -1.15 |
| 2016-12-06 | 3.45 |
| 2016-12-05 | -2.30 |
| 2016-12-02 | -2.87 |
| 2016-12-01 | -1.15 |
| 2016-11-30 | 1.72 |
| 2016-11-29 | -1.15 |
| 2016-11-28 | 1.72 |
| 2016-11-25 | -8.62 |
| 2016-11-24 | -10.34 |
| 2016-11-23 | -9.77 |
| 2016-11-22 | -9.77 |
| 2016-11-21 | -8.62 |
| 2016-11-18 | -8.62 |
| 2016-11-17 | -9.77 |
| 2016-11-16 | -9.20 |
| 2016-11-15 | -8.62 |
| 2016-11-14 | -8.05 |
| 2016-11-11 | -8.62 |
| 2016-11-10 | -8.05 |
| 2016-11-09 | -9.20 |
| 2016-11-08 | -6.90 |
| 2016-11-07 | -5.75 |
| 2016-11-04 | -6.90 |
| 2016-11-03 | -6.90 |
| 2016-11-02 | -5.17 |
| 2016-11-01 | -2.87 |
| 2016-10-31 | -2.87 |
| 2016-10-28 | -2.87 |
| 2016-10-27 | -1.72 |
| 2016-10-26 | -1.72 |
| 2016-10-25 | -0.57 |
| 2016-10-24 | 0.57 |
| 2016-10-20 | -3.45 |
| 2016-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy