Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-09-30 | -90.24 |
| 2025-09-29 | -89.93 |
| 2025-09-26 | -89.93 |
| 2025-09-25 | -89.93 |
| 2025-09-24 | -89.93 |
| 2025-09-23 | -89.93 |
| 2025-09-22 | -89.63 |
| 2025-09-19 | -89.93 |
| 2025-09-18 | -89.48 |
| 2025-09-17 | -89.48 |
| 2025-09-16 | -89.02 |
| 2025-09-15 | -89.32 |
| 2025-09-12 | -89.63 |
| 2025-09-11 | -90.09 |
| 2025-09-10 | -89.78 |
| 2025-09-09 | -89.48 |
| 2025-09-08 | -89.48 |
| 2025-09-05 | -90.09 |
| 2025-09-04 | -89.93 |
| 2025-09-03 | -90.39 |
| 2025-09-02 | -89.93 |
| 2025-09-01 | -90.09 |
| 2025-08-29 | -89.78 |
| 2025-08-28 | -90.09 |
| 2025-08-27 | -89.48 |
| 2025-08-26 | -89.17 |
| 2025-08-25 | -89.02 |
| 2025-08-22 | -89.02 |
| 2025-08-21 | -89.32 |
| 2025-08-20 | -89.17 |
| 2025-08-19 | -89.17 |
| 2025-08-18 | -89.02 |
| 2025-08-15 | -88.86 |
| 2025-08-14 | -89.32 |
| 2025-08-13 | -89.17 |
| 2025-08-12 | -88.86 |
| 2025-08-11 | -89.32 |
| 2025-08-08 | -88.56 |
| 2025-08-07 | -88.86 |
| 2025-08-06 | -89.32 |
| 2025-08-05 | -88.86 |
| 2025-08-04 | -88.86 |
| 2025-08-01 | -88.86 |
| 2025-07-31 | -88.86 |
| 2025-07-30 | -89.17 |
| 2025-07-29 | -88.86 |
| 2025-07-28 | -89.17 |
| 2025-07-25 | -88.86 |
| 2025-07-24 | -88.71 |
| 2025-07-23 | -89.63 |
| 2025-07-22 | -88.71 |
| 2025-07-21 | -89.02 |
| 2025-07-18 | -89.02 |
| 2025-07-17 | -89.63 |
| 2025-07-16 | -89.63 |
| 2025-07-15 | -88.86 |
| 2025-07-14 | -88.71 |
| 2025-07-11 | -89.02 |
| 2025-07-10 | -89.17 |
| 2025-07-09 | -89.93 |
| 2025-07-08 | -91.76 |
| 2025-07-07 | -91.76 |
| 2025-07-04 | -92.07 |
| 2025-07-03 | -91.92 |
| 2025-07-02 | -91.92 |
| 2025-06-30 | -92.22 |
| 2025-06-27 | -91.76 |
| 2025-06-26 | -92.07 |
| 2025-06-25 | -92.22 |
| 2025-06-24 | -91.92 |
| 2025-06-23 | -91.92 |
| 2025-06-20 | -91.92 |
| 2025-06-19 | -91.92 |
| 2025-06-18 | -91.61 |
| 2025-06-17 | -91.92 |
| 2025-06-16 | -92.07 |
| 2025-06-13 | -91.92 |
| 2025-06-12 | -91.76 |
| 2025-06-11 | -91.76 |
| 2025-06-10 | -92.07 |
| 2025-06-09 | -92.22 |
| 2025-06-06 | -91.76 |
| 2025-06-05 | -91.76 |
| 2025-06-04 | -91.61 |
| 2025-06-03 | -91.76 |
| 2025-06-02 | -92.22 |
| 2025-05-30 | -91.31 |
| 2025-05-29 | -91.31 |
| 2025-05-28 | -91.76 |
| 2025-05-27 | -91.61 |
| 2025-05-26 | -91.61 |
| 2025-05-23 | -91.61 |
| 2025-05-22 | -91.92 |
| 2025-05-21 | -91.76 |
| 2025-05-20 | -91.92 |
| 2025-05-19 | -92.07 |
| 2025-05-16 | -91.76 |
| 2025-05-15 | -92.07 |
| 2025-05-14 | -91.92 |
| 2025-05-13 | -91.76 |
| 2025-05-12 | -91.61 |
| 2025-05-09 | -91.61 |
| 2025-05-08 | -91.61 |
| 2025-05-07 | -91.46 |
| 2025-05-06 | -91.46 |
| 2025-05-02 | -91.61 |
| 2025-04-30 | -91.46 |
| 2025-04-29 | -91.31 |
| 2025-04-28 | -91.31 |
| 2025-04-25 | -91.15 |
| 2025-04-24 | -91.61 |
| 2025-04-23 | -91.31 |
| 2025-04-22 | -90.70 |
| 2025-04-17 | -91.46 |
| 2025-04-16 | -91.31 |
| 2025-04-15 | -91.15 |
| 2025-04-14 | -91.31 |
| 2025-04-11 | -91.31 |
| 2025-04-10 | -91.31 |
| 2025-04-09 | -91.46 |
| 2025-04-08 | -91.76 |
| 2025-04-07 | -91.00 |
| 2025-04-03 | -90.24 |
| 2025-04-02 | -89.93 |
| 2025-04-01 | -89.93 |
| 2025-03-31 | -90.70 |
| 2025-03-28 | -91.00 |
| 2025-03-27 | -90.24 |
| 2025-03-26 | -89.93 |
| 2025-03-25 | -89.48 |
| 2025-03-24 | -89.32 |
| 2025-03-21 | -90.39 |
| 2025-03-20 | -90.54 |
| 2025-03-19 | -90.70 |
| 2025-03-18 | -90.54 |
| 2025-03-17 | -90.39 |
| 2025-03-14 | -90.24 |
| 2025-03-13 | -90.39 |
| 2025-03-12 | -90.39 |
| 2025-03-11 | -90.09 |
| 2025-03-10 | -90.70 |
| 2025-03-07 | -89.93 |
| 2025-03-06 | -89.63 |
| 2025-03-05 | -90.24 |
| 2025-03-04 | -90.24 |
| 2025-03-03 | -90.09 |
| 2025-02-28 | -91.00 |
| 2025-02-27 | -90.54 |
| 2025-02-26 | -90.54 |
| 2025-02-25 | -90.54 |
| 2025-02-24 | -90.54 |
| 2025-02-21 | -90.70 |
| 2025-02-20 | -90.39 |
| 2025-02-19 | -89.93 |
| 2025-02-18 | -90.09 |
| 2025-02-17 | -90.09 |
| 2025-02-14 | -90.09 |
| 2025-02-13 | -90.09 |
| 2025-02-12 | -89.93 |
| 2025-02-11 | -89.63 |
| 2025-02-10 | -89.63 |
| 2025-02-07 | -89.63 |
| 2025-02-06 | -89.63 |
| 2025-02-05 | -89.78 |
| 2025-02-04 | -89.48 |
| 2025-02-03 | -89.48 |
| 2025-01-28 | -89.48 |
| 2025-01-27 | -89.48 |
| 2025-01-24 | -89.48 |
| 2025-01-23 | -89.48 |
| 2025-01-22 | -89.63 |
| 2025-01-21 | -89.63 |
| 2025-01-20 | -89.78 |
| 2025-01-17 | -89.48 |
| 2025-01-16 | -89.63 |
| 2025-01-15 | -89.93 |
| 2025-01-14 | -89.93 |
| 2025-01-13 | -89.78 |
| 2025-01-10 | -89.78 |
| 2025-01-09 | -89.78 |
| 2025-01-08 | -89.63 |
| 2025-01-07 | -89.63 |
| 2025-01-06 | -89.63 |
| 2025-01-03 | -89.32 |
| 2025-01-02 | -89.32 |
| 2024-12-31 | -89.17 |
| 2024-12-30 | -89.17 |
| 2024-12-27 | -89.17 |
| 2024-12-24 | -89.17 |
| 2024-12-23 | -89.17 |
| 2024-12-20 | -89.48 |
| 2024-12-19 | -89.32 |
| 2024-12-18 | -88.86 |
| 2024-12-17 | -88.86 |
| 2024-12-16 | -89.17 |
| 2024-12-13 | -88.86 |
| 2024-12-12 | -89.02 |
| 2024-12-11 | -89.02 |
| 2024-12-10 | -88.86 |
| 2024-12-09 | -89.17 |
| 2024-12-06 | -88.71 |
| 2024-12-05 | -88.71 |
| 2024-12-04 | -88.86 |
| 2024-12-03 | -88.86 |
| 2024-12-02 | -89.02 |
| 2024-11-29 | -89.02 |
| 2024-11-28 | -89.02 |
| 2024-11-27 | -88.71 |
| 2024-11-26 | -88.86 |
| 2024-11-25 | -88.86 |
| 2024-11-22 | -88.86 |
| 2024-11-21 | -89.32 |
| 2024-11-20 | -89.32 |
| 2024-11-19 | -88.71 |
| 2024-11-18 | -88.71 |
| 2024-11-15 | -88.71 |
| 2024-11-14 | -89.78 |
| 2024-11-13 | -88.56 |
| 2024-11-12 | -88.56 |
| 2024-11-11 | -88.56 |
| 2024-11-08 | -88.71 |
| 2024-11-07 | -88.56 |
| 2024-11-06 | -89.32 |
| 2024-11-05 | -88.86 |
| 2024-11-04 | -88.71 |
| 2024-11-01 | -88.71 |
| 2024-10-31 | -88.71 |
| 2024-10-30 | -88.86 |
| 2024-10-29 | -88.56 |
| 2024-10-28 | -88.71 |
| 2024-10-25 | -89.02 |
| 2024-10-24 | -89.63 |
| 2024-10-23 | -88.56 |
| 2024-10-22 | -88.25 |
| 2024-10-21 | -88.41 |
| 2024-10-18 | -88.41 |
| 2024-10-17 | -88.25 |
| 2024-10-16 | -88.56 |
| 2024-10-15 | -88.86 |
| 2024-10-14 | -88.56 |
| 2024-10-10 | -88.86 |
| 2024-10-09 | -88.86 |
| 2024-10-08 | -88.86 |
| 2024-10-07 | -85.51 |
| 2024-10-04 | -88.25 |
| 2024-10-03 | -88.41 |
| 2024-10-02 | -89.02 |
| 2024-09-30 | -90.24 |
| 2024-09-27 | -90.24 |
| 2024-09-26 | -90.09 |
| 2024-09-25 | -89.32 |
| 2024-09-24 | -89.48 |
| 2024-09-23 | -90.85 |
| 2024-09-20 | -90.85 |
| 2024-09-19 | -91.31 |
| 2024-09-17 | -91.15 |
| 2024-09-16 | -91.46 |
| 2024-09-13 | -91.31 |
| 2024-09-12 | -91.15 |
| 2024-09-11 | -91.61 |
| 2024-09-10 | -90.85 |
| 2024-09-09 | -90.85 |
| 2024-09-05 | -90.39 |
| 2024-09-04 | -90.39 |
| 2024-09-03 | -89.78 |
| 2024-09-02 | -88.56 |
| 2024-08-30 | -89.93 |
| 2024-08-29 | -89.63 |
| 2024-08-28 | -90.54 |
| 2024-08-27 | -90.54 |
| 2024-08-26 | -90.85 |
| 2024-08-23 | -91.00 |
| 2024-08-22 | -90.70 |
| 2024-08-21 | -90.39 |
| 2024-08-20 | -90.24 |
| 2024-08-19 | -90.24 |
| 2024-08-16 | -90.24 |
| 2024-08-15 | -90.24 |
| 2024-08-14 | -90.39 |
| 2024-08-13 | -91.00 |
| 2024-08-12 | -90.39 |
| 2024-08-09 | -90.09 |
| 2024-08-08 | -89.78 |
| 2024-08-07 | -89.78 |
| 2024-08-06 | -89.78 |
| 2024-08-05 | -91.00 |
| 2024-08-02 | -89.78 |
| 2024-08-01 | -89.78 |
| 2024-07-31 | -89.93 |
| 2024-07-30 | -90.09 |
| 2024-07-29 | -90.09 |
| 2024-07-26 | -90.09 |
| 2024-07-25 | -90.85 |
| 2024-07-24 | -90.70 |
| 2024-07-23 | -90.70 |
| 2024-07-22 | -90.70 |
| 2024-07-19 | -90.24 |
| 2024-07-18 | -90.09 |
| 2024-07-17 | -89.93 |
| 2024-07-16 | -90.54 |
| 2024-07-15 | -90.39 |
| 2024-07-12 | -90.39 |
| 2024-07-11 | -90.39 |
| 2024-07-10 | -90.70 |
| 2024-07-09 | -90.24 |
| 2024-07-08 | -89.78 |
| 2024-07-05 | -89.63 |
| 2024-07-04 | -89.63 |
| 2024-07-03 | -90.54 |
| 2024-07-02 | -91.00 |
| 2024-06-28 | -90.70 |
| 2024-06-27 | -90.70 |
| 2024-06-26 | -90.70 |
| 2024-06-25 | -90.39 |
| 2024-06-24 | -90.39 |
| 2024-06-21 | -90.39 |
| 2024-06-20 | -90.70 |
| 2024-06-19 | -90.54 |
| 2024-06-18 | -90.24 |
| 2024-06-17 | -90.85 |
| 2024-06-14 | -90.54 |
| 2024-06-13 | -90.54 |
| 2024-06-12 | -90.24 |
| 2024-06-11 | -90.24 |
| 2024-06-07 | -90.70 |
| 2024-06-06 | -90.24 |
| 2024-06-05 | -90.39 |
| 2024-06-04 | -89.32 |
| 2024-06-03 | -90.24 |
| 2024-05-31 | -90.39 |
| 2024-05-30 | -89.93 |
| 2024-05-29 | -89.78 |
| 2024-05-28 | -89.63 |
| 2024-05-27 | -89.32 |
| 2024-05-24 | -90.09 |
| 2024-05-23 | -89.48 |
| 2024-05-22 | -89.48 |
| 2024-05-21 | -90.24 |
| 2024-05-20 | -88.71 |
| 2024-05-17 | -88.71 |
| 2024-05-16 | -89.32 |
| 2024-05-14 | -89.93 |
| 2024-05-13 | -89.93 |
| 2024-05-10 | -90.09 |
| 2024-05-09 | -90.85 |
| 2024-05-08 | -91.31 |
| 2024-05-07 | -91.31 |
| 2024-05-06 | -91.61 |
| 2024-05-03 | -91.46 |
| 2024-05-02 | -91.46 |
| 2024-04-30 | -91.31 |
| 2024-04-29 | -91.61 |
| 2024-04-26 | -91.92 |
| 2024-04-25 | -92.98 |
| 2024-04-24 | -92.75 |
| 2024-04-23 | -92.45 |
| 2024-04-22 | -92.37 |
| 2024-04-19 | -92.45 |
| 2024-04-18 | -91.00 |
| 2024-04-17 | -90.85 |
| 2024-04-16 | -91.15 |
| 2024-04-15 | -90.85 |
| 2024-04-12 | -90.85 |
| 2024-04-11 | -90.54 |
| 2024-04-10 | -90.09 |
| 2024-04-09 | -90.24 |
| 2024-04-08 | -90.85 |
| 2024-04-05 | -90.85 |
| 2024-04-03 | -90.85 |
| 2024-04-02 | -90.85 |
| 2024-03-28 | -90.70 |
| 2024-03-27 | -90.70 |
| 2024-03-26 | -89.78 |
| 2024-03-25 | -90.24 |
| 2024-03-22 | -90.85 |
| 2024-03-21 | -90.54 |
| 2024-03-20 | -90.39 |
| 2024-03-19 | -90.24 |
| 2024-03-18 | -90.09 |
| 2024-03-15 | -89.63 |
| 2024-03-14 | -89.93 |
| 2024-03-13 | -89.17 |
| 2024-03-12 | -89.48 |
| 2024-03-11 | -89.93 |
| 2024-03-08 | -89.78 |
| 2024-03-07 | -89.63 |
| 2024-03-06 | -89.63 |
| 2024-03-05 | -89.63 |
| 2024-03-04 | -89.32 |
| 2024-03-01 | -88.86 |
| 2024-02-29 | -88.71 |
| 2024-02-28 | -89.78 |
| 2024-02-27 | -88.56 |
| 2024-02-26 | -88.86 |
| 2024-02-23 | -89.32 |
| 2024-02-22 | -89.78 |
| 2024-02-21 | -89.78 |
| 2024-02-20 | -89.63 |
| 2024-02-19 | -89.63 |
| 2024-02-16 | -89.63 |
| 2024-02-15 | -89.93 |
| 2024-02-14 | -89.93 |
| 2024-02-09 | -90.24 |
| 2024-02-08 | -90.39 |
| 2024-02-07 | -90.24 |
| 2024-02-06 | -89.93 |
| 2024-02-05 | -90.39 |
| 2024-02-02 | -90.09 |
| 2024-02-01 | -89.78 |
| 2024-01-31 | -89.93 |
| 2024-01-30 | -89.32 |
| 2024-01-29 | -89.32 |
| 2024-01-26 | -88.86 |
| 2024-01-25 | -88.86 |
| 2024-01-24 | -89.17 |
| 2024-01-23 | -89.32 |
| 2024-01-22 | -89.63 |
| 2024-01-19 | -89.17 |
| 2024-01-18 | -88.56 |
| 2024-01-17 | -89.63 |
| 2024-01-16 | -88.25 |
| 2024-01-15 | -88.41 |
| 2024-01-12 | -88.41 |
| 2024-01-11 | -88.41 |
| 2024-01-10 | -88.56 |
| 2024-01-09 | -88.56 |
| 2024-01-08 | -88.56 |
| 2024-01-05 | -87.34 |
| 2024-01-04 | -87.34 |
| 2024-01-03 | -86.88 |
| 2024-01-02 | -88.25 |
| 2023-12-29 | -87.03 |
| 2023-12-28 | -87.19 |
| 2023-12-27 | -87.95 |
| 2023-12-22 | -88.10 |
| 2023-12-21 | -86.58 |
| 2023-12-20 | -86.58 |
| 2023-12-19 | -86.58 |
| 2023-12-18 | -86.42 |
| 2023-12-15 | -86.42 |
| 2023-12-14 | -86.42 |
| 2023-12-13 | -86.42 |
| 2023-12-12 | -86.42 |
| 2023-12-11 | -86.42 |
| 2023-12-08 | -86.42 |
| 2023-12-07 | -86.88 |
| 2023-12-06 | -86.42 |
| 2023-12-05 | -86.42 |
| 2023-12-04 | -86.42 |
| 2023-12-01 | -86.58 |
| 2023-11-30 | -86.58 |
| 2023-11-29 | -85.51 |
| 2023-11-28 | -85.36 |
| 2023-11-27 | -85.36 |
| 2023-11-24 | -85.05 |
| 2023-11-23 | -84.90 |
| 2023-11-22 | -84.75 |
| 2023-11-21 | -84.90 |
| 2023-11-20 | -84.90 |
| 2023-11-17 | -85.05 |
| 2023-11-16 | -85.05 |
| 2023-11-15 | -85.05 |
| 2023-11-14 | -85.05 |
| 2023-11-13 | -85.05 |
| 2023-11-10 | -85.05 |
| 2023-11-09 | -85.05 |
| 2023-11-08 | -85.05 |
| 2023-11-07 | -85.20 |
| 2023-11-06 | -84.90 |
| 2023-11-03 | -84.90 |
| 2023-11-02 | -85.05 |
| 2023-11-01 | -85.36 |
| 2023-10-31 | -85.36 |
| 2023-10-30 | -84.90 |
| 2023-10-27 | -84.90 |
| 2023-10-26 | -85.05 |
| 2023-10-25 | -85.20 |
| 2023-10-24 | -85.81 |
| 2023-10-20 | -85.51 |
| 2023-10-19 | -84.44 |
| 2023-10-18 | -84.29 |
| 2023-10-17 | -84.90 |
| 2023-10-16 | -84.90 |
| 2023-10-13 | -84.44 |
| 2023-10-12 | -83.98 |
| 2023-10-11 | -83.53 |
| 2023-10-10 | -83.37 |
| 2023-10-09 | -83.37 |
| 2023-10-06 | -83.37 |
| 2023-10-05 | -85.05 |
| 2023-10-04 | -84.75 |
| 2023-10-03 | -84.14 |
| 2023-09-29 | -84.59 |
| 2023-09-28 | -85.51 |
| 2023-09-27 | -84.29 |
| 2023-09-26 | -82.92 |
| 2023-09-25 | -82.92 |
| 2023-09-22 | -83.22 |
| 2023-09-21 | -82.46 |
| 2023-09-20 | -82.31 |
| 2023-09-19 | -82.61 |
| 2023-09-18 | -82.92 |
| 2023-09-15 | -82.92 |
| 2023-09-14 | -83.22 |
| 2023-09-13 | -83.83 |
| 2023-09-12 | -83.98 |
| 2023-09-11 | -83.98 |
| 2023-09-07 | -84.14 |
| 2023-09-06 | -83.83 |
| 2023-09-05 | -83.83 |
| 2023-09-04 | -83.98 |
| 2023-08-31 | -85.36 |
| 2023-08-30 | -85.51 |
| 2023-08-29 | -84.59 |
| 2023-08-28 | -84.59 |
| 2023-08-25 | -84.59 |
| 2023-08-24 | -83.98 |
| 2023-08-23 | -83.98 |
| 2023-08-22 | -84.90 |
| 2023-08-21 | -84.59 |
| 2023-08-18 | -84.29 |
| 2023-08-17 | -84.75 |
| 2023-08-16 | -84.75 |
| 2023-08-15 | -84.75 |
| 2023-08-14 | -84.44 |
| 2023-08-11 | -82.76 |
| 2023-08-10 | -82.46 |
| 2023-08-09 | -81.39 |
| 2023-08-08 | -81.09 |
| 2023-08-07 | -80.78 |
| 2023-08-04 | -80.02 |
| 2023-08-03 | -80.17 |
| 2023-08-02 | -79.71 |
| 2023-08-01 | -78.65 |
| 2023-07-31 | -79.10 |
| 2023-07-28 | -78.65 |
| 2023-07-27 | -78.65 |
| 2023-07-26 | -78.49 |
| 2023-07-25 | -78.19 |
| 2023-07-24 | -78.03 |
| 2023-07-21 | -77.27 |
| 2023-07-20 | -78.34 |
| 2023-07-19 | -78.19 |
| 2023-07-18 | -77.42 |
| 2023-07-14 | -77.42 |
| 2023-07-13 | -76.81 |
| 2023-07-12 | -78.03 |
| 2023-07-11 | -77.88 |
| 2023-07-10 | -77.12 |
| 2023-07-07 | -78.03 |
| 2023-07-06 | -78.03 |
| 2023-07-05 | -76.97 |
| 2023-07-04 | -76.81 |
| 2023-07-03 | -76.97 |
| 2023-06-30 | -78.19 |
| 2023-06-29 | -79.26 |
| 2023-06-28 | -78.19 |
| 2023-06-27 | -78.03 |
| 2023-06-26 | -78.65 |
| 2023-06-23 | -78.65 |
| 2023-06-21 | -78.65 |
| 2023-06-20 | -78.95 |
| 2023-06-19 | -78.03 |
| 2023-06-16 | -78.19 |
| 2023-06-15 | -78.19 |
| 2023-06-14 | -78.19 |
| 2023-06-13 | -78.34 |
| 2023-06-12 | -78.03 |
| 2023-06-09 | -77.27 |
| 2023-06-08 | -77.27 |
| 2023-06-07 | -77.27 |
| 2023-06-06 | -77.27 |
| 2023-06-05 | -77.27 |
| 2023-06-02 | -77.27 |
| 2023-06-01 | -77.27 |
| 2023-05-31 | -78.34 |
| 2023-05-30 | -78.19 |
| 2023-05-29 | -77.73 |
| 2023-05-25 | -77.42 |
| 2023-05-24 | -76.66 |
| 2023-05-23 | -76.36 |
| 2023-05-22 | -76.51 |
| 2023-05-19 | -76.51 |
| 2023-05-18 | -76.51 |
| 2023-05-17 | -76.20 |
| 2023-05-16 | -76.05 |
| 2023-05-15 | -76.20 |
| 2023-05-12 | -76.81 |
| 2023-05-11 | -76.36 |
| 2023-05-10 | -76.36 |
| 2023-05-09 | -76.20 |
| 2023-05-08 | -76.20 |
| 2023-05-05 | -76.81 |
| 2023-05-04 | -76.97 |
| 2023-05-03 | -77.12 |
| 2023-05-02 | -77.12 |
| 2023-04-28 | -76.81 |
| 2023-04-27 | -76.81 |
| 2023-04-26 | -76.97 |
| 2023-04-25 | -76.97 |
| 2023-04-24 | -76.81 |
| 2023-04-21 | -75.59 |
| 2023-04-20 | -75.44 |
| 2023-04-19 | -75.44 |
| 2023-04-18 | -75.29 |
| 2023-04-17 | -74.68 |
| 2023-04-14 | -75.29 |
| 2023-04-13 | -75.29 |
| 2023-04-12 | -74.98 |
| 2023-04-11 | -76.05 |
| 2023-04-06 | -76.36 |
| 2023-04-04 | -76.81 |
| 2023-04-03 | -76.81 |
| 2023-03-31 | -76.20 |
| 2023-03-30 | -76.36 |
| 2023-03-29 | -76.51 |
| 2023-03-28 | -77.58 |
| 2023-03-27 | -77.58 |
| 2023-03-24 | -76.20 |
| 2023-03-23 | -76.05 |
| 2023-03-22 | -76.36 |
| 2023-03-21 | -76.97 |
| 2023-03-20 | -76.97 |
| 2023-03-17 | -76.36 |
| 2023-03-16 | -76.51 |
| 2023-03-15 | -76.51 |
| 2023-03-14 | -77.58 |
| 2023-03-13 | -76.51 |
| 2023-03-10 | -76.97 |
| 2023-03-09 | -76.51 |
| 2023-03-08 | -76.51 |
| 2023-03-07 | -76.66 |
| 2023-03-06 | -76.66 |
| 2023-03-03 | -76.97 |
| 2023-03-02 | -76.97 |
| 2023-03-01 | -76.36 |
| 2023-02-28 | -76.20 |
| 2023-02-27 | -76.05 |
| 2023-02-24 | -75.90 |
| 2023-02-23 | -76.20 |
| 2023-02-22 | -75.75 |
| 2023-02-21 | -76.05 |
| 2023-02-20 | -75.75 |
| 2023-02-17 | -75.59 |
| 2023-02-16 | -75.29 |
| 2023-02-15 | -75.59 |
| 2023-02-14 | -75.29 |
| 2023-02-13 | -75.14 |
| 2023-02-10 | -75.29 |
| 2023-02-09 | -74.68 |
| 2023-02-08 | -74.68 |
| 2023-02-07 | -74.37 |
| 2023-02-06 | -74.37 |
| 2023-02-03 | -73.92 |
| 2023-02-02 | -73.61 |
| 2023-02-01 | -73.46 |
| 2023-01-31 | -73.61 |
| 2023-01-30 | -73.76 |
| 2023-01-27 | -72.54 |
| 2023-01-26 | -73.31 |
| 2023-01-20 | -73.76 |
| 2023-01-19 | -73.61 |
| 2023-01-18 | -73.61 |
| 2023-01-17 | -73.31 |
| 2023-01-16 | -74.07 |
| 2023-01-13 | -74.83 |
| 2023-01-12 | -74.83 |
| 2023-01-11 | -74.83 |
| 2023-01-10 | -74.98 |
| 2023-01-09 | -74.83 |
| 2023-01-06 | -75.14 |
| 2023-01-05 | -74.98 |
| 2023-01-04 | -74.98 |
| 2023-01-03 | -75.14 |
| 2022-12-30 | -74.98 |
| 2022-12-29 | -75.14 |
| 2022-12-28 | -74.83 |
| 2022-12-23 | -74.68 |
| 2022-12-22 | -74.98 |
| 2022-12-21 | -74.68 |
| 2022-12-20 | -74.83 |
| 2022-12-19 | -74.83 |
| 2022-12-16 | -74.68 |
| 2022-12-15 | -74.83 |
| 2022-12-14 | -75.14 |
| 2022-12-13 | -74.22 |
| 2022-12-12 | -74.68 |
| 2022-12-09 | -74.37 |
| 2022-12-08 | -74.68 |
| 2022-12-07 | -74.83 |
| 2022-12-06 | -74.68 |
| 2022-12-05 | -74.68 |
| 2022-12-02 | -74.83 |
| 2022-12-01 | -75.44 |
| 2022-11-30 | -75.44 |
| 2022-11-29 | -75.29 |
| 2022-11-28 | -74.37 |
| 2022-11-25 | -74.07 |
| 2022-11-24 | -73.46 |
| 2022-11-23 | -71.93 |
| 2022-11-22 | -72.24 |
| 2022-11-21 | -72.09 |
| 2022-11-18 | -72.39 |
| 2022-11-17 | -72.85 |
| 2022-11-16 | -72.24 |
| 2022-11-15 | -70.71 |
| 2022-11-14 | -72.54 |
| 2022-11-11 | -64.76 |
| 2022-11-10 | -49.82 |
| 2022-11-09 | -48.29 |
| 2022-11-08 | -48.60 |
| 2022-11-07 | -46.77 |
| 2022-11-04 | -46.31 |
| 2022-11-03 | -48.29 |
| 2022-11-02 | -46.77 |
| 2022-11-01 | -53.32 |
| 2022-10-31 | -53.32 |
| 2022-10-28 | -53.32 |
| 2022-10-27 | -51.80 |
| 2022-10-26 | -51.80 |
| 2022-10-25 | -51.80 |
| 2022-10-24 | -51.65 |
| 2022-10-21 | -49.97 |
| 2022-10-20 | -45.09 |
| 2022-10-19 | -45.09 |
| 2022-10-18 | -45.24 |
| 2022-10-17 | -44.32 |
| 2022-10-14 | -43.87 |
| 2022-10-13 | -43.87 |
| 2022-10-12 | -43.87 |
| 2022-10-11 | -44.48 |
| 2022-10-10 | -43.87 |
| 2022-10-07 | -41.27 |
| 2022-10-06 | -41.58 |
| 2022-10-05 | -41.43 |
| 2022-10-03 | -41.73 |
| 2022-09-30 | -42.04 |
| 2022-09-29 | -42.04 |
| 2022-09-28 | -42.04 |
| 2022-09-27 | -40.21 |
| 2022-09-26 | -40.21 |
| 2022-09-23 | -40.21 |
| 2022-09-22 | -40.36 |
| 2022-09-21 | -39.29 |
| 2022-09-20 | -37.92 |
| 2022-09-19 | -37.92 |
| 2022-09-16 | -37.61 |
| 2022-09-15 | -37.61 |
| 2022-09-14 | -37.61 |
| 2022-09-13 | -37.61 |
| 2022-09-09 | -37.46 |
| 2022-09-08 | -40.21 |
| 2022-09-07 | -35.48 |
| 2022-09-06 | -34.87 |
| 2022-09-05 | -34.87 |
| 2022-09-02 | -34.56 |
| 2022-09-01 | -34.41 |
| 2022-08-31 | -32.88 |
| 2022-08-30 | -34.26 |
| 2022-08-29 | -32.43 |
| 2022-08-26 | -31.36 |
| 2022-08-25 | -31.36 |
| 2022-08-24 | -32.27 |
| 2022-08-23 | -31.97 |
| 2022-08-22 | -31.97 |
| 2022-08-19 | -31.51 |
| 2022-08-18 | -32.43 |
| 2022-08-17 | -32.43 |
| 2022-08-16 | -30.44 |
| 2022-08-15 | -29.53 |
| 2022-08-12 | -32.12 |
| 2022-08-11 | -32.12 |
| 2022-08-10 | -33.49 |
| 2022-08-09 | -32.43 |
| 2022-08-08 | -34.41 |
| 2022-08-05 | -34.56 |
| 2022-08-04 | -34.56 |
| 2022-08-03 | -34.56 |
| 2022-08-02 | -35.17 |
| 2022-08-01 | -33.19 |
| 2022-07-29 | -34.26 |
| 2022-07-28 | -31.51 |
| 2022-07-27 | -31.66 |
| 2022-07-26 | -31.51 |
| 2022-07-25 | -35.48 |
| 2022-07-22 | -37.00 |
| 2022-07-21 | -35.17 |
| 2022-07-20 | -35.17 |
| 2022-07-19 | -35.94 |
| 2022-07-18 | -35.17 |
| 2022-07-15 | -35.17 |
| 2022-07-14 | -35.17 |
| 2022-07-13 | -35.17 |
| 2022-07-12 | -36.55 |
| 2022-07-11 | -35.48 |
| 2022-07-08 | -34.10 |
| 2022-07-07 | -33.19 |
| 2022-07-06 | -31.97 |
| 2022-07-05 | -31.82 |
| 2022-07-04 | -31.97 |
| 2022-06-30 | -31.82 |
| 2022-06-29 | -30.75 |
| 2022-06-28 | -31.51 |
| 2022-06-27 | -31.51 |
| 2022-06-24 | -31.97 |
| 2022-06-23 | -33.49 |
| 2022-06-22 | -33.65 |
| 2022-06-21 | -32.58 |
| 2022-06-20 | -32.27 |
| 2022-06-17 | -31.82 |
| 2022-06-16 | -31.51 |
| 2022-06-15 | -31.51 |
| 2022-06-14 | -33.19 |
| 2022-06-13 | -32.12 |
| 2022-06-10 | -29.99 |
| 2022-06-09 | -30.14 |
| 2022-06-08 | -31.36 |
| 2022-06-07 | -33.34 |
| 2022-06-06 | -33.04 |
| 2022-06-02 | -38.22 |
| 2022-06-01 | -45.09 |
| 2022-05-31 | -41.58 |
| 2022-05-30 | -41.73 |
| 2022-05-27 | -42.19 |
| 2022-05-26 | -42.49 |
| 2022-05-25 | -42.34 |
| 2022-05-24 | -42.34 |
| 2022-05-23 | -42.04 |
| 2022-05-20 | -42.04 |
| 2022-05-19 | -41.43 |
| 2022-05-18 | -41.58 |
| 2022-05-17 | -41.27 |
| 2022-05-16 | -41.27 |
| 2022-05-13 | -41.27 |
| 2022-05-12 | -41.27 |
| 2022-05-11 | -40.51 |
| 2022-05-10 | -40.51 |
| 2022-05-06 | -40.05 |
| 2022-05-05 | -39.90 |
| 2022-05-04 | -39.75 |
| 2022-05-03 | -42.95 |
| 2022-04-29 | -44.32 |
| 2022-04-28 | -44.78 |
| 2022-04-27 | -44.78 |
| 2022-04-26 | -45.09 |
| 2022-04-25 | -46.61 |
| 2022-04-22 | -44.78 |
| 2022-04-21 | -44.78 |
| 2022-04-20 | -44.63 |
| 2022-04-19 | -43.26 |
| 2022-04-14 | -43.26 |
| 2022-04-13 | -43.87 |
| 2022-04-12 | -43.87 |
| 2022-04-11 | -44.32 |
| 2022-04-08 | -44.32 |
| 2022-04-07 | -43.56 |
| 2022-04-06 | -44.02 |
| 2022-04-04 | -42.80 |
| 2022-04-01 | -43.87 |
| 2022-03-31 | -43.56 |
| 2022-03-30 | -44.63 |
| 2022-03-29 | -43.87 |
| 2022-03-28 | -43.87 |
| 2022-03-25 | -44.93 |
| 2022-03-24 | -45.09 |
| 2022-03-23 | -45.70 |
| 2022-03-22 | -46.31 |
| 2022-03-21 | -44.93 |
| 2022-03-18 | -44.78 |
| 2022-03-17 | -45.09 |
| 2022-03-16 | -47.07 |
| 2022-03-15 | -47.22 |
| 2022-03-14 | -45.85 |
| 2022-03-11 | -45.09 |
| 2022-03-10 | -45.09 |
| 2022-03-09 | -45.85 |
| 2022-03-08 | -46.46 |
| 2022-03-07 | -46.46 |
| 2022-03-04 | -42.65 |
| 2022-03-03 | -38.38 |
| 2022-03-02 | -38.22 |
| 2022-03-01 | -35.48 |
| 2022-02-28 | -38.07 |
| 2022-02-25 | -38.53 |
| 2022-02-24 | -36.55 |
| 2022-02-23 | -36.55 |
| 2022-02-22 | -35.17 |
| 2022-02-21 | -34.72 |
| 2022-02-18 | -34.72 |
| 2022-02-17 | -35.48 |
| 2022-02-16 | -35.48 |
| 2022-02-15 | -34.87 |
| 2022-02-14 | -35.17 |
| 2022-02-11 | -35.17 |
| 2022-02-10 | -35.33 |
| 2022-02-09 | -35.94 |
| 2022-02-08 | -36.85 |
| 2022-02-07 | -36.39 |
| 2022-02-04 | -37.46 |
| 2022-01-31 | -37.46 |
| 2022-01-28 | -37.46 |
| 2022-01-27 | -36.24 |
| 2022-01-26 | -36.24 |
| 2022-01-25 | -35.17 |
| 2022-01-24 | -34.10 |
| 2022-01-21 | -34.72 |
| 2022-01-20 | -31.82 |
| 2022-01-19 | -32.43 |
| 2022-01-18 | -32.88 |
| 2022-01-17 | -32.27 |
| 2022-01-14 | -32.73 |
| 2022-01-13 | -33.65 |
| 2022-01-12 | -34.56 |
| 2022-01-11 | -34.10 |
| 2022-01-10 | -33.65 |
| 2022-01-07 | -33.65 |
| 2022-01-06 | -35.17 |
| 2022-01-05 | -35.17 |
| 2022-01-04 | -34.41 |
| 2022-01-03 | -34.41 |
| 2021-12-31 | -35.17 |
| 2021-12-30 | -34.87 |
| 2021-12-29 | -36.24 |
| 2021-12-28 | -35.94 |
| 2021-12-24 | -39.29 |
| 2021-12-23 | -39.14 |
| 2021-12-22 | -40.66 |
| 2021-12-21 | -40.97 |
| 2021-12-20 | -42.04 |
| 2021-12-17 | -40.97 |
| 2021-12-16 | -41.73 |
| 2021-12-15 | -41.43 |
| 2021-12-14 | -42.04 |
| 2021-12-13 | -42.04 |
| 2021-12-10 | -41.88 |
| 2021-12-09 | -42.49 |
| 2021-12-08 | -42.95 |
| 2021-12-07 | -43.41 |
| 2021-12-06 | -44.32 |
| 2021-12-03 | -42.95 |
| 2021-12-02 | -41.73 |
| 2021-12-01 | -41.58 |
| 2021-11-30 | -40.66 |
| 2021-11-29 | -39.75 |
| 2021-11-26 | -38.68 |
| 2021-11-25 | -39.29 |
| 2021-11-24 | -40.21 |
| 2021-11-23 | -40.21 |
| 2021-11-22 | -39.90 |
| 2021-11-19 | -40.36 |
| 2021-11-18 | -40.21 |
| 2021-11-17 | -40.05 |
| 2021-11-16 | -39.75 |
| 2021-11-15 | -39.90 |
| 2021-11-12 | -39.60 |
| 2021-11-11 | -38.99 |
| 2021-11-10 | -38.99 |
| 2021-11-09 | -39.44 |
| 2021-11-08 | -37.00 |
| 2021-11-05 | -37.77 |
| 2021-11-04 | -37.31 |
| 2021-11-03 | -37.46 |
| 2021-11-02 | -37.46 |
| 2021-11-01 | -37.46 |
| 2021-10-29 | -37.46 |
| 2021-10-28 | -38.53 |
| 2021-10-27 | -38.53 |
| 2021-10-26 | -38.99 |
| 2021-10-25 | -38.22 |
| 2021-10-22 | -36.85 |
| 2021-10-21 | -35.48 |
| 2021-10-20 | -34.72 |
| 2021-10-19 | -34.41 |
| 2021-10-18 | -32.88 |
| 2021-10-15 | -32.58 |
| 2021-10-12 | -32.12 |
| 2021-10-11 | -32.12 |
| 2021-10-08 | -31.36 |
| 2021-10-07 | -30.29 |
| 2021-10-06 | -28.00 |
| 2021-10-05 | -30.75 |
| 2021-10-04 | -30.90 |
| 2021-09-30 | -30.29 |
| 2021-09-29 | -29.99 |
| 2021-09-28 | -30.29 |
| 2021-09-27 | -29.53 |
| 2021-09-24 | -29.38 |
| 2021-09-23 | -27.09 |
| 2021-09-21 | -30.14 |
| 2021-09-20 | -34.41 |
| 2021-09-17 | -32.43 |
| 2021-09-16 | -31.21 |
| 2021-09-15 | -28.92 |
| 2021-09-14 | -26.48 |
| 2021-09-13 | -17.94 |
| 2021-09-10 | -17.78 |
| 2021-09-09 | -18.70 |
| 2021-09-08 | -17.94 |
| 2021-09-07 | -18.70 |
| 2021-09-06 | -19.16 |
| 2021-09-03 | -21.90 |
| 2021-09-02 | -22.21 |
| 2021-09-01 | -22.21 |
| 2021-08-31 | -21.90 |
| 2021-08-30 | -21.75 |
| 2021-08-27 | -21.75 |
| 2021-08-26 | -21.10 |
| 2021-08-25 | -21.23 |
| 2021-08-24 | -22.14 |
| 2021-08-23 | -25.28 |
| 2021-08-20 | -22.40 |
| 2021-08-19 | -21.23 |
| 2021-08-18 | -21.75 |
| 2021-08-17 | -21.36 |
| 2021-08-16 | -24.37 |
| 2021-08-13 | -23.19 |
| 2021-08-12 | -10.23 |
| 2021-08-11 | -10.50 |
| 2021-08-10 | -10.10 |
| 2021-08-09 | -11.67 |
| 2021-08-06 | -12.33 |
| 2021-08-05 | -11.15 |
| 2021-08-04 | -10.76 |
| 2021-08-03 | -12.46 |
| 2021-08-02 | -18.48 |
| 2021-07-30 | -19.00 |
| 2021-07-29 | -18.35 |
| 2021-07-28 | -20.05 |
| 2021-07-27 | -23.32 |
| 2021-07-26 | -19.13 |
| 2021-07-23 | -16.25 |
| 2021-07-22 | -20.44 |
| 2021-07-21 | -22.67 |
| 2021-07-20 | -22.67 |
| 2021-07-19 | -21.49 |
| 2021-07-16 | -21.49 |
| 2021-07-15 | -21.10 |
| 2021-07-14 | -21.49 |
| 2021-07-13 | -20.70 |
| 2021-07-12 | -20.83 |
| 2021-07-09 | -21.10 |
| 2021-07-08 | -20.31 |
| 2021-07-07 | -19.39 |
| 2021-07-06 | -19.79 |
| 2021-07-05 | -19.79 |
| 2021-07-02 | -19.00 |
| 2021-06-30 | -18.61 |
| 2021-06-29 | -19.13 |
| 2021-06-28 | -17.95 |
| 2021-06-25 | -17.82 |
| 2021-06-24 | -18.61 |
| 2021-06-23 | -19.00 |
| 2021-06-22 | -20.57 |
| 2021-06-21 | -19.53 |
| 2021-06-18 | -17.30 |
| 2021-06-17 | -16.78 |
| 2021-06-16 | -22.67 |
| 2021-06-15 | -20.31 |
| 2021-06-11 | -15.21 |
| 2021-06-10 | -15.60 |
| 2021-06-09 | -15.21 |
| 2021-06-08 | -17.04 |
| 2021-06-07 | -17.43 |
| 2021-06-04 | -19.13 |
| 2021-06-03 | -16.52 |
| 2021-06-02 | -21.23 |
| 2021-06-01 | -24.37 |
| 2021-05-31 | -23.97 |
| 2021-05-28 | -26.33 |
| 2021-05-27 | -40.99 |
| 2021-05-26 | -40.72 |
| 2021-05-25 | -39.15 |
| 2021-05-24 | -37.19 |
| 2021-05-21 | -35.23 |
| 2021-05-20 | -33.13 |
| 2021-05-18 | -31.83 |
| 2021-05-17 | -31.69 |
| 2021-05-14 | -28.03 |
| 2021-05-13 | -25.41 |
| 2021-05-12 | -27.90 |
| 2021-05-11 | -25.68 |
| 2021-05-10 | -22.93 |
| 2021-05-07 | -23.32 |
| 2021-05-06 | -23.19 |
| 2021-05-05 | -21.23 |
| 2021-05-04 | -21.23 |
| 2021-05-03 | -20.18 |
| 2021-04-30 | -19.00 |
| 2021-04-29 | -21.36 |
| 2021-04-28 | -21.88 |
| 2021-04-27 | -20.44 |
| 2021-04-26 | -17.82 |
| 2021-04-23 | -22.93 |
| 2021-04-22 | -21.49 |
| 2021-04-21 | -20.44 |
| 2021-04-20 | -18.61 |
| 2021-04-19 | -21.49 |
| 2021-04-16 | -21.36 |
| 2021-04-15 | -20.44 |
| 2021-04-14 | -18.87 |
| 2021-04-13 | -19.39 |
| 2021-04-12 | -20.05 |
| 2021-04-09 | -18.35 |
| 2021-04-08 | -16.52 |
| 2021-04-07 | -17.82 |
| 2021-04-01 | -14.03 |
| 2021-03-31 | -16.25 |
| 2021-03-30 | -16.25 |
| 2021-03-29 | -17.56 |
| 2021-03-26 | -17.17 |
| 2021-03-25 | -18.74 |
| 2021-03-24 | -17.56 |
| 2021-03-23 | -14.16 |
| 2021-03-22 | -12.72 |
| 2021-03-19 | -11.28 |
| 2021-03-18 | -11.54 |
| 2021-03-17 | -11.41 |
| 2021-03-16 | -11.28 |
| 2021-03-15 | -10.23 |
| 2021-03-12 | -7.75 |
| 2021-03-11 | -8.40 |
| 2021-03-10 | -7.09 |
| 2021-03-09 | -6.96 |
| 2021-03-08 | -8.40 |
| 2021-03-05 | -6.44 |
| 2021-03-04 | -9.45 |
| 2021-03-03 | -6.83 |
| 2021-03-02 | -4.61 |
| 2021-03-01 | -7.09 |
| 2021-02-26 | -6.96 |
| 2021-02-25 | -7.36 |
| 2021-02-24 | -8.66 |
| 2021-02-23 | -7.22 |
| 2021-02-22 | -8.40 |
| 2021-02-19 | -7.62 |
| 2021-02-18 | -8.14 |
| 2021-02-17 | -7.75 |
| 2021-02-16 | -9.45 |
| 2021-02-11 | -11.28 |
| 2021-02-10 | -12.98 |
| 2021-02-09 | -13.64 |
| 2021-02-08 | -12.98 |
| 2021-02-05 | -14.29 |
| 2021-02-04 | -16.52 |
| 2021-02-03 | -13.64 |
| 2021-02-02 | -14.29 |
| 2021-02-01 | -12.33 |
| 2021-01-29 | -16.38 |
| 2021-01-28 | -14.95 |
| 2021-01-27 | -10.89 |
| 2021-01-26 | -16.78 |
| 2021-01-25 | -16.91 |
| 2021-01-22 | -21.49 |
| 2021-01-21 | -20.83 |
| 2021-01-20 | -20.05 |
| 2021-01-19 | -17.56 |
| 2021-01-18 | -16.91 |
| 2021-01-15 | -18.35 |
| 2021-01-14 | -18.22 |
| 2021-01-13 | -17.69 |
| 2021-01-12 | -17.04 |
| 2021-01-11 | -17.95 |
| 2021-01-08 | -18.35 |
| 2021-01-07 | -16.25 |
| 2021-01-06 | -17.30 |
| 2021-01-05 | -18.61 |
| 2021-01-04 | -19.39 |
| 2020-12-31 | -19.53 |
| 2020-12-30 | -18.74 |
| 2020-12-29 | -21.49 |
| 2020-12-28 | -20.70 |
| 2020-12-24 | -20.70 |
| 2020-12-23 | -21.49 |
| 2020-12-22 | -20.83 |
| 2020-12-21 | -20.70 |
| 2020-12-18 | -22.01 |
| 2020-12-17 | -22.14 |
| 2020-12-16 | -24.11 |
| 2020-12-15 | -24.76 |
| 2020-12-14 | -23.97 |
| 2020-12-11 | -22.40 |
| 2020-12-10 | -20.05 |
| 2020-12-09 | -20.18 |
| 2020-12-08 | -21.10 |
| 2020-12-07 | -19.79 |
| 2020-12-04 | -17.30 |
| 2020-12-03 | -15.86 |
| 2020-12-02 | -17.04 |
| 2020-12-01 | -17.04 |
| 2020-11-30 | -15.99 |
| 2020-11-27 | -21.36 |
| 2020-11-26 | -21.62 |
| 2020-11-25 | -22.14 |
| 2020-11-24 | -24.50 |
| 2020-11-23 | -29.73 |
| 2020-11-20 | -31.17 |
| 2020-11-19 | -29.34 |
| 2020-11-18 | -30.91 |
| 2020-11-17 | -30.26 |
| 2020-11-16 | -29.21 |
| 2020-11-13 | -29.34 |
| 2020-11-12 | -29.47 |
| 2020-11-11 | -28.03 |
| 2020-11-10 | -28.55 |
| 2020-11-09 | -24.76 |
| 2020-11-06 | -21.49 |
| 2020-11-05 | -20.44 |
| 2020-11-04 | -13.64 |
| 2020-11-03 | -14.68 |
| 2020-11-02 | -13.38 |
| 2020-10-30 | -12.33 |
| 2020-10-29 | -11.28 |
| 2020-10-28 | -11.28 |
| 2020-10-27 | -12.20 |
| 2020-10-23 | -12.33 |
| 2020-10-22 | -13.77 |
| 2020-10-21 | -13.11 |
| 2020-10-20 | -13.24 |
| 2020-10-19 | -13.51 |
| 2020-10-16 | -12.33 |
| 2020-10-15 | -13.24 |
| 2020-10-14 | -11.15 |
| 2020-10-12 | -11.02 |
| 2020-10-09 | -10.37 |
| 2020-10-08 | -9.97 |
| 2020-10-07 | -8.40 |
| 2020-10-06 | -6.57 |
| 2020-10-05 | -7.62 |
| 2020-09-30 | -8.66 |
| 2020-09-29 | -7.75 |
| 2020-09-28 | -5.26 |
| 2020-09-25 | -3.30 |
| 2020-09-24 | -1.99 |
| 2020-09-23 | -1.86 |
| 2020-09-22 | -1.60 |
| 2020-09-21 | 0.89 |
| 2020-09-18 | 2.85 |
| 2020-09-17 | -0.16 |
| 2020-09-16 | -0.16 |
| 2020-09-15 | -0.16 |
| 2020-09-14 | -0.42 |
| 2020-09-11 | 0.63 |
| 2020-09-10 | 1.41 |
| 2020-09-09 | 3.51 |
| 2020-09-08 | 3.51 |
| 2020-09-07 | 3.64 |
| 2020-09-04 | 4.94 |
| 2020-09-03 | 4.94 |
| 2020-09-02 | 5.47 |
| 2020-09-01 | 4.29 |
| 2020-08-31 | 5.99 |
| 2020-08-28 | 5.99 |
| 2020-08-27 | 4.55 |
| 2020-08-26 | 5.08 |
| 2020-08-25 | 5.99 |
| 2020-08-24 | 7.04 |
| 2020-08-21 | 6.38 |
| 2020-08-20 | 6.12 |
| 2020-08-19 | 6.12 |
| 2020-08-18 | 6.12 |
| 2020-08-17 | 6.12 |
| 2020-08-14 | 6.25 |
| 2020-08-13 | 6.38 |
| 2020-08-12 | 7.04 |
| 2020-08-11 | 6.65 |
| 2020-08-10 | 8.48 |
| 2020-08-07 | 7.30 |
| 2020-08-06 | 7.69 |
| 2020-08-05 | 9.26 |
| 2020-08-04 | 8.35 |
| 2020-08-03 | 7.56 |
| 2020-07-31 | 8.35 |
| 2020-07-30 | 5.08 |
| 2020-07-29 | 6.91 |
| 2020-07-28 | 7.30 |
| 2020-07-27 | 8.22 |
| 2020-07-24 | 8.48 |
| 2020-07-23 | 8.61 |
| 2020-07-22 | 9.92 |
| 2020-07-21 | 10.57 |
| 2020-07-20 | 8.74 |
| 2020-07-17 | 9.00 |
| 2020-07-16 | 8.48 |
| 2020-07-15 | 10.44 |
| 2020-07-14 | 9.92 |
| 2020-07-13 | 10.57 |
| 2020-07-10 | 8.74 |
| 2020-07-09 | 7.30 |
| 2020-07-08 | 8.87 |
| 2020-07-07 | 10.05 |
| 2020-07-06 | 9.92 |
| 2020-07-03 | 6.25 |
| 2020-07-02 | 5.99 |
| 2020-06-30 | 5.60 |
| 2020-06-29 | 4.81 |
| 2020-06-26 | 4.81 |
| 2020-06-24 | 4.81 |
| 2020-06-23 | 4.68 |
| 2020-06-22 | 4.68 |
| 2020-06-19 | 6.65 |
| 2020-06-18 | 5.08 |
| 2020-06-17 | 7.95 |
| 2020-06-16 | 6.38 |
| 2020-06-15 | 7.30 |
| 2020-06-12 | 7.30 |
| 2020-06-11 | 7.69 |
| 2020-06-10 | 12.93 |
| 2020-06-09 | 12.27 |
| 2020-06-08 | 8.87 |
| 2020-06-05 | 8.22 |
| 2020-06-04 | 5.99 |
| 2020-06-03 | 6.91 |
| 2020-06-02 | 5.99 |
| 2020-06-01 | 6.25 |
| 2020-05-29 | 5.99 |
| 2020-05-28 | 8.22 |
| 2020-05-27 | 10.70 |
| 2020-05-26 | 11.23 |
| 2020-05-25 | 9.66 |
| 2020-05-22 | 11.49 |
| 2020-05-21 | 12.53 |
| 2020-05-20 | 12.80 |
| 2020-05-19 | 13.84 |
| 2020-05-18 | 13.58 |
| 2020-05-15 | 13.32 |
| 2020-05-14 | 10.57 |
| 2020-05-13 | 12.53 |
| 2020-05-12 | 12.01 |
| 2020-05-11 | 14.89 |
| 2020-05-08 | 13.84 |
| 2020-05-07 | 13.84 |
| 2020-05-06 | 14.37 |
| 2020-05-05 | 13.06 |
| 2020-05-04 | 11.23 |
| 2020-04-29 | 17.11 |
| 2020-04-28 | 16.07 |
| 2020-04-27 | 15.67 |
| 2020-04-24 | 14.50 |
| 2020-04-23 | 13.71 |
| 2020-04-22 | 11.23 |
| 2020-04-21 | 11.75 |
| 2020-04-20 | 14.63 |
| 2020-04-17 | 12.53 |
| 2020-04-16 | 9.00 |
| 2020-04-15 | 10.57 |
| 2020-04-14 | 11.88 |
| 2020-04-09 | 11.23 |
| 2020-04-08 | 5.99 |
| 2020-04-07 | 7.17 |
| 2020-04-06 | 5.99 |
| 2020-04-03 | 4.68 |
| 2020-04-02 | 4.29 |
| 2020-04-01 | 4.94 |
| 2020-03-31 | 9.79 |
| 2020-03-30 | 7.95 |
| 2020-03-27 | 8.61 |
| 2020-03-26 | 7.30 |
| 2020-03-25 | 10.18 |
| 2020-03-24 | 7.56 |
| 2020-03-23 | 2.07 |
| 2020-03-20 | 4.68 |
| 2020-03-19 | -3.82 |
| 2020-03-18 | 6.78 |
| 2020-03-17 | 11.75 |
| 2020-03-16 | 13.84 |
| 2020-03-13 | 15.54 |
| 2020-03-12 | 17.77 |
| 2020-03-11 | 21.82 |
| 2020-03-10 | 21.96 |
| 2020-03-09 | 20.12 |
| 2020-03-06 | 27.84 |
| 2020-03-05 | 27.58 |
| 2020-03-04 | 27.71 |
| 2020-03-03 | 24.97 |
| 2020-03-02 | 23.66 |
| 2020-02-28 | 23.13 |
| 2020-02-27 | 29.54 |
| 2020-02-26 | 28.24 |
| 2020-02-25 | 28.11 |
| 2020-02-24 | 27.84 |
| 2020-02-21 | 31.90 |
| 2020-02-20 | 35.83 |
| 2020-02-19 | 35.04 |
| 2020-02-18 | 34.26 |
| 2020-02-17 | 35.04 |
| 2020-02-14 | 35.30 |
| 2020-02-13 | 34.26 |
| 2020-02-12 | 34.26 |
| 2020-02-11 | 32.69 |
| 2020-02-10 | 30.59 |
| 2020-02-07 | 28.24 |
| 2020-02-06 | 31.90 |
| 2020-02-05 | 24.18 |
| 2020-02-04 | 22.74 |
| 2020-02-03 | 22.35 |
| 2020-01-31 | 21.69 |
| 2020-01-30 | 19.73 |
| 2020-01-29 | 25.88 |
| 2020-01-24 | 31.12 |
| 2020-01-23 | 31.64 |
| 2020-01-22 | 33.47 |
| 2020-01-21 | 33.21 |
| 2020-01-20 | 36.35 |
| 2020-01-17 | 37.13 |
| 2020-01-16 | 36.61 |
| 2020-01-15 | 36.35 |
| 2020-01-14 | 36.09 |
| 2020-01-13 | 37.40 |
| 2020-01-10 | 35.04 |
| 2020-01-09 | 32.95 |
| 2020-01-08 | 32.69 |
| 2020-01-07 | 32.69 |
| 2020-01-06 | 34.78 |
| 2020-01-03 | 35.56 |
| 2020-01-02 | 32.42 |
| 2019-12-31 | 35.04 |
| 2019-12-30 | 34.78 |
| 2019-12-27 | 35.30 |
| 2019-12-24 | 35.20 |
| 2019-12-23 | 35.20 |
| 2019-12-20 | 35.46 |
| 2019-12-19 | 34.94 |
| 2019-12-18 | 37.53 |
| 2019-12-17 | 37.01 |
| 2019-12-16 | 35.97 |
| 2019-12-13 | 37.53 |
| 2019-12-12 | 32.61 |
| 2019-12-11 | 32.61 |
| 2019-12-10 | 33.38 |
| 2019-12-09 | 35.46 |
| 2019-12-06 | 35.20 |
| 2019-12-05 | 37.53 |
| 2019-12-04 | 38.56 |
| 2019-12-03 | 37.27 |
| 2019-12-02 | 39.34 |
| 2019-11-29 | 40.12 |
| 2019-11-28 | 39.08 |
| 2019-11-27 | 37.53 |
| 2019-11-26 | 37.01 |
| 2019-11-25 | 34.68 |
| 2019-11-22 | 30.54 |
| 2019-11-21 | 30.54 |
| 2019-11-20 | 26.26 |
| 2019-11-19 | 27.30 |
| 2019-11-18 | 24.32 |
| 2019-11-15 | 23.28 |
| 2019-11-14 | 22.64 |
| 2019-11-13 | 25.61 |
| 2019-11-12 | 31.83 |
| 2019-11-11 | 33.13 |
| 2019-11-08 | 35.97 |
| 2019-11-07 | 32.09 |
| 2019-11-06 | 30.54 |
| 2019-11-05 | 30.54 |
| 2019-11-04 | 27.69 |
| 2019-11-01 | 24.84 |
| 2019-10-31 | 21.73 |
| 2019-10-30 | 23.02 |
| 2019-10-29 | 24.71 |
| 2019-10-28 | 24.32 |
| 2019-10-25 | 24.32 |
| 2019-10-24 | 21.21 |
| 2019-10-23 | 17.46 |
| 2019-10-22 | 16.03 |
| 2019-10-21 | 16.42 |
| 2019-10-18 | 16.81 |
| 2019-10-17 | 17.84 |
| 2019-10-16 | 17.20 |
| 2019-10-15 | 13.83 |
| 2019-10-14 | 13.18 |
| 2019-10-11 | 11.24 |
| 2019-10-10 | 10.20 |
| 2019-10-09 | 12.92 |
| 2019-10-08 | 16.29 |
| 2019-10-04 | 16.16 |
| 2019-10-03 | 16.68 |
| 2019-10-02 | 17.84 |
| 2019-09-30 | 18.10 |
| 2019-09-27 | 17.84 |
| 2019-09-26 | 17.33 |
| 2019-09-25 | 18.75 |
| 2019-09-24 | 19.27 |
| 2019-09-23 | 19.53 |
| 2019-09-20 | 19.14 |
| 2019-09-19 | 19.79 |
| 2019-09-18 | 21.34 |
| 2019-09-17 | 21.60 |
| 2019-09-16 | 24.71 |
| 2019-09-13 | 21.99 |
| 2019-09-12 | 19.92 |
| 2019-09-11 | 21.73 |
| 2019-09-10 | 21.73 |
| 2019-09-09 | 23.54 |
| 2019-09-06 | 23.28 |
| 2019-09-05 | 22.38 |
| 2019-09-04 | 25.87 |
| 2019-09-03 | 22.51 |
| 2019-09-02 | 22.38 |
| 2019-08-30 | 22.51 |
| 2019-08-29 | 21.21 |
| 2019-08-28 | 23.93 |
| 2019-08-27 | 23.02 |
| 2019-08-26 | 21.99 |
| 2019-08-23 | 25.23 |
| 2019-08-22 | 24.19 |
| 2019-08-21 | 25.61 |
| 2019-08-20 | 26.26 |
| 2019-08-19 | 28.46 |
| 2019-08-16 | 23.28 |
| 2019-08-15 | 21.08 |
| 2019-08-14 | 19.92 |
| 2019-08-13 | 21.21 |
| 2019-08-12 | 26.91 |
| 2019-08-09 | 30.02 |
| 2019-08-08 | 30.02 |
| 2019-08-07 | 29.76 |
| 2019-08-06 | 31.57 |
| 2019-08-05 | 32.61 |
| 2019-08-02 | 38.31 |
| 2019-08-01 | 41.15 |
| 2019-07-31 | 43.49 |
| 2019-07-30 | 44.00 |
| 2019-07-29 | 45.82 |
| 2019-07-26 | 47.63 |
| 2019-07-25 | 47.89 |
| 2019-07-24 | 49.44 |
| 2019-07-23 | 49.44 |
| 2019-07-22 | 48.92 |
| 2019-07-19 | 50.22 |
| 2019-07-18 | 47.37 |
| 2019-07-17 | 48.67 |
| 2019-07-16 | 49.70 |
| 2019-07-15 | 49.70 |
| 2019-07-12 | 49.96 |
| 2019-07-11 | 48.92 |
| 2019-07-10 | 49.18 |
| 2019-07-09 | 48.92 |
| 2019-07-08 | 48.92 |
| 2019-07-05 | 50.48 |
| 2019-07-04 | 52.81 |
| 2019-07-03 | 49.70 |
| 2019-07-02 | 50.74 |
| 2019-06-28 | 49.44 |
| 2019-06-27 | 48.67 |
| 2019-06-26 | 48.67 |
| 2019-06-25 | 48.92 |
| 2019-06-24 | 52.03 |
| 2019-06-21 | 49.96 |
| 2019-06-20 | 50.48 |
| 2019-06-19 | 49.18 |
| 2019-06-18 | 48.92 |
| 2019-06-17 | 48.41 |
| 2019-06-14 | 48.41 |
| 2019-06-13 | 48.92 |
| 2019-06-12 | 50.48 |
| 2019-06-11 | 54.10 |
| 2019-06-10 | 54.36 |
| 2019-06-06 | 54.36 |
| 2019-06-05 | 54.10 |
| 2019-06-04 | 53.59 |
| 2019-06-03 | 53.07 |
| 2019-05-31 | 54.88 |
| 2019-05-30 | 57.21 |
| 2019-05-29 | 58.77 |
| 2019-05-28 | 60.58 |
| 2019-05-27 | 47.37 |
| 2019-05-24 | 48.15 |
| 2019-05-23 | 45.56 |
| 2019-05-22 | 48.41 |
| 2019-05-21 | 47.89 |
| 2019-05-20 | 48.67 |
| 2019-05-17 | 50.48 |
| 2019-05-16 | 52.29 |
| 2019-05-15 | 49.18 |
| 2019-05-14 | 50.22 |
| 2019-05-10 | 53.07 |
| 2019-05-09 | 51.26 |
| 2019-05-08 | 55.92 |
| 2019-05-07 | 57.47 |
| 2019-05-06 | 56.69 |
| 2019-05-03 | 60.84 |
| 2019-05-02 | 59.03 |
| 2019-04-30 | 58.51 |
| 2019-04-29 | 60.06 |
| 2019-04-26 | 59.03 |
| 2019-04-25 | 58.25 |
| 2019-04-24 | 59.54 |
| 2019-04-23 | 59.28 |
| 2019-04-18 | 63.43 |
| 2019-04-17 | 61.10 |
| 2019-04-16 | 62.91 |
| 2019-04-15 | 63.43 |
| 2019-04-12 | 65.24 |
| 2019-04-11 | 67.31 |
| 2019-04-10 | 68.61 |
| 2019-04-09 | 70.16 |
| 2019-04-08 | 69.90 |
| 2019-04-04 | 70.94 |
| 2019-04-03 | 72.49 |
| 2019-04-02 | 71.20 |
| 2019-04-01 | 70.94 |
| 2019-03-29 | 71.20 |
| 2019-03-28 | 69.13 |
| 2019-03-27 | 70.94 |
| 2019-03-26 | 72.75 |
| 2019-03-25 | 69.39 |
| 2019-03-22 | 71.46 |
| 2019-03-21 | 71.20 |
| 2019-03-20 | 72.23 |
| 2019-03-19 | 73.27 |
| 2019-03-18 | 72.75 |
| 2019-03-15 | 69.90 |
| 2019-03-14 | 66.54 |
| 2019-03-13 | 64.72 |
| 2019-03-12 | 64.21 |
| 2019-03-11 | 62.39 |
| 2019-03-08 | 62.13 |
| 2019-03-07 | 66.28 |
| 2019-03-06 | 66.28 |
| 2019-03-05 | 68.09 |
| 2019-03-04 | 68.35 |
| 2019-03-01 | 67.31 |
| 2019-02-28 | 65.50 |
| 2019-02-27 | 67.57 |
| 2019-02-26 | 66.54 |
| 2019-02-25 | 68.61 |
| 2019-02-22 | 68.61 |
| 2019-02-21 | 68.35 |
| 2019-02-20 | 68.09 |
| 2019-02-19 | 67.83 |
| 2019-02-18 | 67.83 |
| 2019-02-15 | 65.76 |
| 2019-02-14 | 68.35 |
| 2019-02-13 | 68.09 |
| 2019-02-12 | 67.05 |
| 2019-02-11 | 69.64 |
| 2019-02-08 | 69.13 |
| 2019-02-04 | 70.42 |
| 2019-02-01 | 69.64 |
| 2019-01-31 | 69.13 |
| 2019-01-30 | 67.57 |
| 2019-01-29 | 69.39 |
| 2019-01-28 | 68.87 |
| 2019-01-25 | 69.64 |
| 2019-01-24 | 67.31 |
| 2019-01-23 | 67.31 |
| 2019-01-22 | 67.57 |
| 2019-01-21 | 67.57 |
| 2019-01-18 | 67.57 |
| 2019-01-17 | 67.57 |
| 2019-01-16 | 68.61 |
| 2019-01-15 | 68.35 |
| 2019-01-14 | 68.35 |
| 2019-01-11 | 68.35 |
| 2019-01-10 | 68.87 |
| 2019-01-09 | 69.39 |
| 2019-01-08 | 69.13 |
| 2019-01-07 | 67.83 |
| 2019-01-04 | 66.80 |
| 2019-01-03 | 66.54 |
| 2019-01-02 | 66.02 |
| 2018-12-31 | 65.24 |
| 2018-12-28 | 63.95 |
| 2018-12-27 | 62.81 |
| 2018-12-24 | 63.06 |
| 2018-12-21 | 62.29 |
| 2018-12-20 | 62.04 |
| 2018-12-19 | 61.27 |
| 2018-12-18 | 62.04 |
| 2018-12-17 | 63.32 |
| 2018-12-14 | 63.32 |
| 2018-12-13 | 64.35 |
| 2018-12-12 | 62.81 |
| 2018-12-11 | 58.18 |
| 2018-12-10 | 62.55 |
| 2018-12-07 | 64.86 |
| 2018-12-06 | 66.92 |
| 2018-12-05 | 66.92 |
| 2018-12-04 | 69.48 |
| 2018-12-03 | 69.23 |
| 2018-11-30 | 69.23 |
| 2018-11-29 | 67.69 |
| 2018-11-28 | 68.20 |
| 2018-11-27 | 69.23 |
| 2018-11-26 | 68.71 |
| 2018-11-23 | 66.66 |
| 2018-11-22 | 67.43 |
| 2018-11-21 | 66.40 |
| 2018-11-20 | 66.15 |
| 2018-11-19 | 66.15 |
| 2018-11-16 | 66.15 |
| 2018-11-15 | 65.12 |
| 2018-11-14 | 63.83 |
| 2018-11-13 | 62.81 |
| 2018-11-12 | 60.50 |
| 2018-11-09 | 60.75 |
| 2018-11-08 | 58.70 |
| 2018-11-07 | 60.50 |
| 2018-11-06 | 58.96 |
| 2018-11-05 | 57.41 |
| 2018-11-02 | 57.41 |
| 2018-11-01 | 52.02 |
| 2018-10-31 | 46.12 |
| 2018-10-30 | 42.01 |
| 2018-10-29 | 42.01 |
| 2018-10-26 | 41.24 |
| 2018-10-25 | 41.24 |
| 2018-10-24 | 41.24 |
| 2018-10-23 | 40.72 |
| 2018-10-22 | 39.18 |
| 2018-10-19 | 35.59 |
| 2018-10-18 | 36.87 |
| 2018-10-16 | 38.41 |
| 2018-10-15 | 35.59 |
| 2018-10-12 | 37.38 |
| 2018-10-11 | 31.48 |
| 2018-10-10 | 42.01 |
| 2018-10-09 | 43.55 |
| 2018-10-08 | 41.24 |
| 2018-10-05 | 43.55 |
| 2018-10-04 | 44.32 |
| 2018-10-03 | 44.06 |
| 2018-10-02 | 46.37 |
| 2018-09-28 | 46.63 |
| 2018-09-27 | 46.89 |
| 2018-09-26 | 46.89 |
| 2018-09-24 | 45.60 |
| 2018-09-21 | 47.91 |
| 2018-09-20 | 44.57 |
| 2018-09-19 | 45.86 |
| 2018-09-18 | 44.83 |
| 2018-09-17 | 42.52 |
| 2018-09-14 | 44.06 |
| 2018-09-13 | 41.75 |
| 2018-09-12 | 37.13 |
| 2018-09-11 | 39.18 |
| 2018-09-10 | 39.44 |
| 2018-09-07 | 45.09 |
| 2018-09-06 | 47.91 |
| 2018-09-05 | 48.17 |
| 2018-09-04 | 50.99 |
| 2018-09-03 | 53.82 |
| 2018-08-31 | 54.08 |
| 2018-08-30 | 54.85 |
| 2018-08-29 | 57.41 |
| 2018-08-28 | 57.93 |
| 2018-08-27 | 58.18 |
| 2018-08-24 | 56.90 |
| 2018-08-23 | 57.93 |
| 2018-08-22 | 60.75 |
| 2018-08-21 | 61.78 |
| 2018-08-20 | 60.75 |
| 2018-08-17 | 63.06 |
| 2018-08-16 | 64.09 |
| 2018-08-15 | 65.63 |
| 2018-08-14 | 66.66 |
| 2018-08-13 | 67.94 |
| 2018-08-10 | 69.48 |
| 2018-08-09 | 70.00 |
| 2018-08-08 | 67.43 |
| 2018-08-07 | 68.97 |
| 2018-08-06 | 67.43 |
| 2018-08-03 | 68.71 |
| 2018-08-02 | 70.00 |
| 2018-08-01 | 71.28 |
| 2018-07-31 | 72.31 |
| 2018-07-30 | 72.31 |
| 2018-07-27 | 71.54 |
| 2018-07-26 | 72.05 |
| 2018-07-25 | 72.31 |
| 2018-07-24 | 72.82 |
| 2018-07-23 | 71.28 |
| 2018-07-20 | 71.28 |
| 2018-07-19 | 67.43 |
| 2018-07-18 | 70.51 |
| 2018-07-17 | 73.08 |
| 2018-07-16 | 73.59 |
| 2018-07-13 | 73.34 |
| 2018-07-12 | 73.08 |
| 2018-07-11 | 70.25 |
| 2018-07-10 | 69.23 |
| 2018-07-09 | 71.79 |
| 2018-07-06 | 60.50 |
| 2018-07-05 | 59.21 |
| 2018-07-04 | 62.29 |
| 2018-07-03 | 62.81 |
| 2018-06-29 | 68.20 |
| 2018-06-28 | 65.12 |
| 2018-06-27 | 67.43 |
| 2018-06-26 | 72.05 |
| 2018-06-25 | 74.62 |
| 2018-06-22 | 77.19 |
| 2018-06-21 | 75.90 |
| 2018-06-20 | 78.73 |
| 2018-06-19 | 78.21 |
| 2018-06-15 | 79.76 |
| 2018-06-14 | 79.24 |
| 2018-06-13 | 78.47 |
| 2018-06-12 | 78.21 |
| 2018-06-11 | 81.81 |
| 2018-06-08 | 83.61 |
| 2018-06-07 | 84.63 |
| 2018-06-06 | 82.84 |
| 2018-06-05 | 81.81 |
| 2018-06-04 | 78.21 |
| 2018-06-01 | 77.70 |
| 2018-05-31 | 75.65 |
| 2018-05-30 | 75.13 |
| 2018-05-29 | 72.31 |
| 2018-05-28 | 70.25 |
| 2018-05-25 | 67.43 |
| 2018-05-24 | 69.74 |
| 2018-05-23 | 72.31 |
| 2018-05-21 | 77.19 |
| 2018-05-18 | 71.54 |
| 2018-05-17 | 72.82 |
| 2018-05-16 | 71.54 |
| 2018-05-15 | 69.23 |
| 2018-05-14 | 66.92 |
| 2018-05-11 | 61.27 |
| 2018-05-10 | 53.82 |
| 2018-05-09 | 54.59 |
| 2018-05-08 | 53.56 |
| 2018-05-07 | 54.59 |
| 2018-05-04 | 57.41 |
| 2018-05-03 | 55.10 |
| 2018-05-02 | 55.62 |
| 2018-04-30 | 56.64 |
| 2018-04-27 | 55.10 |
| 2018-04-26 | 55.62 |
| 2018-04-25 | 57.67 |
| 2018-04-24 | 57.67 |
| 2018-04-23 | 58.70 |
| 2018-04-20 | 60.24 |
| 2018-04-19 | 62.29 |
| 2018-04-18 | 63.06 |
| 2018-04-17 | 59.98 |
| 2018-04-16 | 62.04 |
| 2018-04-13 | 65.38 |
| 2018-04-12 | 66.15 |
| 2018-04-11 | 66.40 |
| 2018-04-10 | 69.48 |
| 2018-04-09 | 66.15 |
| 2018-04-06 | 61.27 |
| 2018-04-04 | 58.18 |
| 2018-04-03 | 60.50 |
| 2018-03-29 | 65.12 |
| 2018-03-28 | 64.35 |
| 2018-03-27 | 66.92 |
| 2018-03-26 | 66.66 |
| 2018-03-23 | 67.69 |
| 2018-03-22 | 74.88 |
| 2018-03-21 | 75.13 |
| 2018-03-20 | 75.39 |
| 2018-03-19 | 78.21 |
| 2018-03-16 | 77.19 |
| 2018-03-15 | 71.54 |
| 2018-03-14 | 67.43 |
| 2018-03-13 | 67.94 |
| 2018-03-12 | 69.48 |
| 2018-03-09 | 66.66 |
| 2018-03-08 | 64.35 |
| 2018-03-07 | 65.12 |
| 2018-03-06 | 65.12 |
| 2018-03-05 | 64.86 |
| 2018-03-02 | 67.69 |
| 2018-03-01 | 67.43 |
| 2018-02-28 | 66.15 |
| 2018-02-27 | 66.66 |
| 2018-02-26 | 71.28 |
| 2018-02-23 | 71.02 |
| 2018-02-22 | 70.00 |
| 2018-02-21 | 71.02 |
| 2018-02-20 | 70.51 |
| 2018-02-15 | 73.08 |
| 2018-02-14 | 66.66 |
| 2018-02-13 | 62.29 |
| 2018-02-12 | 58.70 |
| 2018-02-09 | 57.67 |
| 2018-02-08 | 64.35 |
| 2018-02-07 | 66.66 |
| 2018-02-06 | 65.12 |
| 2018-02-05 | 77.19 |
| 2018-02-02 | 82.58 |
| 2018-02-01 | 83.09 |
| 2018-01-31 | 80.01 |
| 2018-01-30 | 85.15 |
| 2018-01-29 | 91.05 |
| 2018-01-26 | 92.60 |
| 2018-01-25 | 90.03 |
| 2018-01-24 | 89.51 |
| 2018-01-23 | 91.05 |
| 2018-01-22 | 92.08 |
| 2018-01-19 | 90.80 |
| 2018-01-18 | 92.08 |
| 2018-01-17 | 92.08 |
| 2018-01-16 | 91.82 |
| 2018-01-15 | 86.69 |
| 2018-01-12 | 81.04 |
| 2018-01-11 | 79.50 |
| 2018-01-10 | 78.21 |
| 2018-01-09 | 77.44 |
| 2018-01-08 | 78.21 |
| 2018-01-05 | 77.96 |
| 2018-01-04 | 76.93 |
| 2018-01-03 | 74.11 |
| 2018-01-02 | 73.59 |
| 2017-12-29 | 70.77 |
| 2017-12-28 | 69.48 |
| 2017-12-27 | 68.46 |
| 2017-12-22 | 65.89 |
| 2017-12-21 | 65.12 |
| 2017-12-20 | 63.06 |
| 2017-12-19 | 62.55 |
| 2017-12-18 | 64.09 |
| 2017-12-15 | 63.84 |
| 2017-12-14 | 65.37 |
| 2017-12-13 | 63.58 |
| 2017-12-12 | 61.03 |
| 2017-12-11 | 62.56 |
| 2017-12-08 | 62.82 |
| 2017-12-07 | 67.15 |
| 2017-12-06 | 69.95 |
| 2017-12-05 | 73.77 |
| 2017-12-04 | 75.81 |
| 2017-12-01 | 76.83 |
| 2017-11-30 | 76.07 |
| 2017-11-29 | 77.85 |
| 2017-11-28 | 74.28 |
| 2017-11-27 | 75.05 |
| 2017-11-24 | 77.85 |
| 2017-11-23 | 73.01 |
| 2017-11-22 | 71.99 |
| 2017-11-21 | 66.89 |
| 2017-11-20 | 66.64 |
| 2017-11-17 | 68.68 |
| 2017-11-16 | 70.97 |
| 2017-11-15 | 72.24 |
| 2017-11-14 | 77.60 |
| 2017-11-13 | 76.32 |
| 2017-11-10 | 75.05 |
| 2017-11-09 | 75.81 |
| 2017-11-08 | 77.09 |
| 2017-11-07 | 77.85 |
| 2017-11-06 | 78.61 |
| 2017-11-03 | 78.87 |
| 2017-11-02 | 78.87 |
| 2017-11-01 | 79.12 |
| 2017-10-31 | 79.63 |
| 2017-10-30 | 78.87 |
| 2017-10-27 | 81.16 |
| 2017-10-26 | 81.16 |
| 2017-10-25 | 83.71 |
| 2017-10-24 | 78.87 |
| 2017-10-23 | 80.65 |
| 2017-10-20 | 84.22 |
| 2017-10-19 | 84.22 |
| 2017-10-18 | 88.55 |
| 2017-10-17 | 88.30 |
| 2017-10-16 | 88.81 |
| 2017-10-13 | 88.81 |
| 2017-10-12 | 88.55 |
| 2017-10-11 | 88.04 |
| 2017-10-10 | 88.04 |
| 2017-10-09 | 84.73 |
| 2017-10-06 | 85.75 |
| 2017-10-04 | 85.24 |
| 2017-10-03 | 82.44 |
| 2017-09-29 | 79.12 |
| 2017-09-28 | 79.89 |
| 2017-09-27 | 79.12 |
| 2017-09-26 | 80.14 |
| 2017-09-25 | 82.18 |
| 2017-09-22 | 83.46 |
| 2017-09-21 | 84.98 |
| 2017-09-20 | 84.73 |
| 2017-09-19 | 84.98 |
| 2017-09-18 | 83.46 |
| 2017-09-15 | 83.46 |
| 2017-09-14 | 78.61 |
| 2017-09-13 | 81.67 |
| 2017-09-12 | 84.73 |
| 2017-09-11 | 87.02 |
| 2017-09-08 | 86.26 |
| 2017-09-07 | 86.00 |
| 2017-09-06 | 78.36 |
| 2017-09-05 | 83.20 |
| 2017-09-04 | 80.91 |
| 2017-09-01 | 83.97 |
| 2017-08-31 | 88.04 |
| 2017-08-30 | 88.04 |
| 2017-08-29 | 85.24 |
| 2017-08-28 | 85.75 |
| 2017-08-25 | 88.30 |
| 2017-08-24 | 90.85 |
| 2017-08-22 | 88.30 |
| 2017-08-21 | 77.09 |
| 2017-08-18 | 74.79 |
| 2017-08-17 | 77.85 |
| 2017-08-16 | 81.42 |
| 2017-08-15 | 84.73 |
| 2017-08-14 | 84.73 |
| 2017-08-11 | 84.73 |
| 2017-08-10 | 84.73 |
| 2017-08-09 | 91.10 |
| 2017-08-08 | 87.91 |
| 2017-08-07 | 91.10 |
| 2017-08-04 | 91.10 |
| 2017-08-03 | 91.10 |
| 2017-08-02 | 87.91 |
| 2017-08-01 | 81.54 |
| 2017-07-31 | 84.73 |
| 2017-07-28 | 75.17 |
| 2017-07-27 | 81.54 |
| 2017-07-26 | 84.73 |
| 2017-07-25 | 87.91 |
| 2017-07-24 | 87.91 |
| 2017-07-21 | 87.91 |
| 2017-07-20 | 84.73 |
| 2017-07-19 | 84.73 |
| 2017-07-18 | 84.73 |
| 2017-07-17 | 78.36 |
| 2017-07-14 | 81.54 |
| 2017-07-13 | 78.36 |
| 2017-07-12 | 68.80 |
| 2017-07-11 | 68.80 |
| 2017-07-10 | 65.62 |
| 2017-07-07 | 68.80 |
| 2017-07-06 | 68.80 |
| 2017-07-05 | 71.99 |
| 2017-07-04 | 71.99 |
| 2017-07-03 | 78.36 |
| 2017-06-30 | 81.54 |
| 2017-06-29 | 84.73 |
| 2017-06-28 | 75.17 |
| 2017-06-27 | 75.17 |
| 2017-06-26 | 78.36 |
| 2017-06-23 | 81.54 |
| 2017-06-22 | 94.28 |
| 2017-06-21 | 81.54 |
| 2017-06-20 | 71.99 |
| 2017-06-19 | 62.43 |
| 2017-06-16 | 62.43 |
| 2017-06-15 | 58.61 |
| 2017-06-14 | 62.43 |
| 2017-06-13 | 57.34 |
| 2017-06-12 | 49.69 |
| 2017-06-09 | 54.79 |
| 2017-06-08 | 56.70 |
| 2017-06-07 | 56.06 |
| 2017-06-06 | 53.52 |
| 2017-06-05 | 46.51 |
| 2017-06-02 | 45.24 |
| 2017-06-01 | 43.32 |
| 2017-05-31 | 41.41 |
| 2017-05-29 | 36.95 |
| 2017-05-26 | 35.04 |
| 2017-05-25 | 33.77 |
| 2017-05-24 | 34.41 |
| 2017-05-23 | 37.59 |
| 2017-05-22 | 38.87 |
| 2017-05-19 | 40.78 |
| 2017-05-18 | 40.78 |
| 2017-05-17 | 42.69 |
| 2017-05-16 | 41.41 |
| 2017-05-15 | 40.78 |
| 2017-05-12 | 39.50 |
| 2017-05-11 | 40.14 |
| 2017-05-10 | 37.59 |
| 2017-05-09 | 33.77 |
| 2017-05-08 | 27.40 |
| 2017-05-05 | 28.04 |
| 2017-05-04 | 28.67 |
| 2017-05-02 | 28.04 |
| 2017-04-28 | 39.50 |
| 2017-04-27 | 41.41 |
| 2017-04-26 | 40.78 |
| 2017-04-25 | 40.14 |
| 2017-04-24 | 38.87 |
| 2017-04-21 | 34.41 |
| 2017-04-20 | 33.13 |
| 2017-04-19 | 31.22 |
| 2017-04-18 | 33.13 |
| 2017-04-13 | 35.68 |
| 2017-04-12 | 36.32 |
| 2017-04-11 | 37.59 |
| 2017-04-10 | 38.23 |
| 2017-04-07 | 37.59 |
| 2017-04-06 | 38.23 |
| 2017-04-05 | 33.77 |
| 2017-04-03 | 28.04 |
| 2017-03-31 | 27.40 |
| 2017-03-30 | 29.31 |
| 2017-03-29 | 29.95 |
| 2017-03-28 | 31.86 |
| 2017-03-27 | 28.04 |
| 2017-03-24 | 29.31 |
| 2017-03-23 | 31.86 |
| 2017-03-22 | 29.31 |
| 2017-03-21 | 31.22 |
| 2017-03-20 | 30.58 |
| 2017-03-17 | 31.86 |
| 2017-03-16 | 29.31 |
| 2017-03-15 | 28.04 |
| 2017-03-14 | 29.95 |
| 2017-03-13 | 29.95 |
| 2017-03-10 | 29.31 |
| 2017-03-09 | 28.67 |
| 2017-03-08 | 29.31 |
| 2017-03-07 | 24.85 |
| 2017-03-06 | 25.49 |
| 2017-03-03 | 22.94 |
| 2017-03-02 | 19.12 |
| 2017-03-01 | 18.48 |
| 2017-02-28 | 17.21 |
| 2017-02-27 | 19.12 |
| 2017-02-24 | 19.76 |
| 2017-02-23 | 19.76 |
| 2017-02-22 | 19.12 |
| 2017-02-21 | 16.57 |
| 2017-02-20 | 15.93 |
| 2017-02-17 | 15.93 |
| 2017-02-16 | 16.57 |
| 2017-02-15 | 11.47 |
| 2017-02-14 | 10.20 |
| 2017-02-13 | 7.65 |
| 2017-02-10 | 6.38 |
| 2017-02-09 | 5.74 |
| 2017-02-08 | 5.10 |
| 2017-02-07 | 3.83 |
| 2017-02-06 | 3.83 |
| 2017-02-03 | 4.47 |
| 2017-02-02 | 4.47 |
| 2017-02-01 | 3.83 |
| 2017-01-27 | 6.38 |
| 2017-01-26 | 5.10 |
| 2017-01-25 | 5.74 |
| 2017-01-24 | 3.19 |
| 2017-01-23 | 3.19 |
| 2017-01-20 | 3.83 |
| 2017-01-19 | 3.83 |
| 2017-01-18 | 2.56 |
| 2017-01-17 | 0.01 |
| 2017-01-16 | -0.63 |
| 2017-01-13 | -0.63 |
| 2017-01-12 | -0.63 |
| 2017-01-11 | -0.63 |
| 2017-01-10 | -1.27 |
| 2017-01-09 | -1.90 |
| 2017-01-06 | -3.18 |
| 2017-01-05 | -6.36 |
| 2017-01-04 | -7.64 |
| 2017-01-03 | -7.00 |
| 2016-12-30 | -7.00 |
| 2016-12-29 | -8.27 |
| 2016-12-28 | -7.00 |
| 2016-12-23 | -8.27 |
| 2016-12-22 | -6.36 |
| 2016-12-21 | -8.27 |
| 2016-12-20 | -8.27 |
| 2016-12-19 | -5.66 |
| 2016-12-16 | -4.40 |
| 2016-12-15 | -8.18 |
| 2016-12-14 | -5.66 |
| 2016-12-13 | -5.66 |
| 2016-12-12 | -5.66 |
| 2016-12-09 | -3.14 |
| 2016-12-08 | -5.03 |
| 2016-12-07 | -3.77 |
| 2016-12-06 | -4.40 |
| 2016-12-05 | -4.40 |
| 2016-12-02 | -4.40 |
| 2016-12-01 | -5.03 |
| 2016-11-30 | -5.03 |
| 2016-11-29 | -3.14 |
| 2016-11-28 | -3.77 |
| 2016-11-25 | -4.40 |
| 2016-11-24 | -3.77 |
| 2016-11-23 | -1.89 |
| 2016-11-22 | -6.92 |
| 2016-11-21 | -6.92 |
| 2016-11-18 | -6.29 |
| 2016-11-17 | -5.03 |
| 2016-11-16 | -3.77 |
| 2016-11-15 | -4.40 |
| 2016-11-14 | -4.40 |
| 2016-11-11 | -6.92 |
| 2016-11-10 | -4.40 |
| 2016-11-09 | -7.55 |
| 2016-11-08 | -4.40 |
| 2016-11-07 | -3.77 |
| 2016-11-04 | 2.52 |
| 2016-11-03 | 2.52 |
| 2016-11-02 | 0.00 |
| 2016-11-01 | 0.63 |
| 2016-10-31 | 0.00 |
| 2016-10-28 | 0.63 |
| 2016-10-27 | 3.77 |
| 2016-10-26 | 3.14 |
| 2016-10-25 | 5.66 |
| 2016-10-24 | 6.29 |
| 2016-10-20 | 0.63 |
| 2016-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy