Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00326 | 1992-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0326 % |
|---|---|
| 2026-01-09 | 829.75 |
| 2026-01-08 | 868.60 |
| 2026-01-07 | 814.21 |
| 2026-01-06 | 780.55 |
| 2026-01-05 | 733.93 |
| 2026-01-02 | 664.00 |
| 2025-12-31 | 575.95 |
| 2025-12-30 | 544.87 |
| 2025-12-29 | 521.56 |
| 2025-12-24 | 511.20 |
| 2025-12-23 | 503.43 |
| 2025-12-22 | 480.12 |
| 2025-12-19 | 485.30 |
| 2025-12-18 | 493.07 |
| 2025-12-17 | 539.69 |
| 2025-12-16 | 542.28 |
| 2025-12-15 | 529.33 |
| 2025-12-12 | 436.10 |
| 2025-12-11 | 368.76 |
| 2025-12-10 | 363.58 |
| 2025-12-09 | 360.99 |
| 2025-12-08 | 350.63 |
| 2025-12-05 | 342.86 |
| 2025-12-04 | 337.68 |
| 2025-12-03 | 345.45 |
| 2025-12-02 | 350.63 |
| 2025-12-01 | 386.89 |
| 2025-11-28 | 368.76 |
| 2025-11-27 | 363.58 |
| 2025-11-26 | 353.22 |
| 2025-11-25 | 358.40 |
| 2025-11-24 | 363.58 |
| 2025-11-21 | 335.09 |
| 2025-11-20 | 363.58 |
| 2025-11-19 | 345.45 |
| 2025-11-18 | 373.94 |
| 2025-11-17 | 386.89 |
| 2025-11-14 | 392.07 |
| 2025-11-13 | 392.07 |
| 2025-11-12 | 394.66 |
| 2025-11-11 | 384.30 |
| 2025-11-10 | 394.66 |
| 2025-11-07 | 405.02 |
| 2025-11-06 | 433.51 |
| 2025-11-05 | 417.97 |
| 2025-11-04 | 412.79 |
| 2025-11-03 | 410.20 |
| 2025-10-31 | 464.59 |
| 2025-10-30 | 456.82 |
| 2025-10-28 | 464.59 |
| 2025-10-27 | 462.00 |
| 2025-10-24 | 459.41 |
| 2025-10-23 | 459.41 |
| 2025-10-22 | 459.41 |
| 2025-10-21 | 449.05 |
| 2025-10-20 | 449.05 |
| 2025-10-17 | 459.41 |
| 2025-10-16 | 456.82 |
| 2025-10-15 | 474.94 |
| 2025-10-14 | 500.84 |
| 2025-10-13 | 506.02 |
| 2025-10-10 | 539.69 |
| 2025-10-09 | 503.43 |
| 2025-10-08 | 537.10 |
| 2025-10-06 | 490.48 |
| 2025-10-03 | 490.48 |
| 2025-10-02 | 487.89 |
| 2025-09-30 | 493.07 |
| 2025-09-29 | 472.35 |
| 2025-09-26 | 477.53 |
| 2025-09-25 | 480.12 |
| 2025-09-24 | 472.35 |
| 2025-09-23 | 487.89 |
| 2025-09-22 | 508.61 |
| 2025-09-19 | 513.79 |
| 2025-09-18 | 493.07 |
| 2025-09-17 | 474.94 |
| 2025-09-16 | 474.94 |
| 2025-09-15 | 495.66 |
| 2025-09-12 | 518.97 |
| 2025-09-11 | 498.25 |
| 2025-09-10 | 477.53 |
| 2025-09-09 | 446.46 |
| 2025-09-08 | 441.28 |
| 2025-09-05 | 451.64 |
| 2025-09-04 | 443.87 |
| 2025-09-03 | 456.82 |
| 2025-09-02 | 454.23 |
| 2025-09-01 | 485.30 |
| 2025-08-29 | 495.66 |
| 2025-08-28 | 456.82 |
| 2025-08-27 | 443.87 |
| 2025-08-26 | 433.51 |
| 2025-08-25 | 436.10 |
| 2025-08-22 | 441.28 |
| 2025-08-21 | 443.87 |
| 2025-08-20 | 456.82 |
| 2025-08-19 | 449.05 |
| 2025-08-18 | 474.94 |
| 2025-08-15 | 451.64 |
| 2025-08-14 | 438.69 |
| 2025-08-13 | 464.59 |
| 2025-08-12 | 456.82 |
| 2025-08-11 | 526.74 |
| 2025-08-08 | 651.05 |
| 2025-08-07 | 648.46 |
| 2025-08-06 | 596.67 |
| 2025-08-05 | 591.49 |
| 2025-08-04 | 550.05 |
| 2025-08-01 | 462.00 |
| 2025-07-31 | 516.38 |
| 2025-07-30 | 570.77 |
| 2025-07-29 | 586.31 |
| 2025-07-28 | 586.31 |
| 2025-07-25 | 651.05 |
| 2025-07-24 | 676.95 |
| 2025-07-23 | 723.57 |
| 2025-07-22 | 682.13 |
| 2025-07-21 | 682.13 |
| 2025-07-18 | 682.13 |
| 2025-07-17 | 666.59 |
| 2025-07-16 | 720.98 |
| 2025-07-15 | 594.08 |
| 2025-07-14 | 526.74 |
| 2025-07-11 | 790.90 |
| 2025-07-10 | 783.14 |
| 2025-07-09 | 744.29 |
| 2025-07-08 | 658.82 |
| 2025-07-07 | 594.08 |
| 2025-07-04 | 586.31 |
| 2025-07-03 | 521.56 |
| 2025-07-02 | 472.35 |
| 2025-06-30 | 493.07 |
| 2025-06-27 | 332.50 |
| 2025-06-26 | 342.86 |
| 2025-06-25 | 345.45 |
| 2025-06-24 | 340.27 |
| 2025-06-23 | 342.86 |
| 2025-06-20 | 353.22 |
| 2025-06-19 | 332.50 |
| 2025-06-18 | 322.14 |
| 2025-06-17 | 267.76 |
| 2025-06-16 | 275.53 |
| 2025-06-13 | 254.81 |
| 2025-06-12 | 257.40 |
| 2025-06-11 | 249.63 |
| 2025-06-10 | 223.73 |
| 2025-06-09 | 223.73 |
| 2025-06-06 | 234.09 |
| 2025-06-05 | 247.04 |
| 2025-06-04 | 257.40 |
| 2025-06-03 | 267.76 |
| 2025-06-02 | 262.58 |
| 2025-05-30 | 270.35 |
| 2025-05-29 | 270.35 |
| 2025-05-28 | 262.58 |
| 2025-05-27 | 257.40 |
| 2025-05-26 | 257.40 |
| 2025-05-23 | 267.76 |
| 2025-05-22 | 262.58 |
| 2025-05-21 | 265.17 |
| 2025-05-20 | 267.76 |
| 2025-05-19 | 259.99 |
| 2025-05-16 | 267.76 |
| 2025-05-15 | 270.35 |
| 2025-05-14 | 278.12 |
| 2025-05-13 | 278.12 |
| 2025-05-12 | 278.12 |
| 2025-05-09 | 285.89 |
| 2025-05-08 | 278.12 |
| 2025-05-07 | 270.35 |
| 2025-05-06 | 278.12 |
| 2025-05-02 | 301.43 |
| 2025-04-30 | 309.19 |
| 2025-04-29 | 309.19 |
| 2025-04-28 | 329.91 |
| 2025-04-25 | 298.84 |
| 2025-04-24 | 314.37 |
| 2025-04-23 | 316.96 |
| 2025-04-22 | 324.73 |
| 2025-04-17 | 332.50 |
| 2025-04-16 | 322.14 |
| 2025-04-15 | 324.73 |
| 2025-04-14 | 316.96 |
| 2025-04-11 | 327.32 |
| 2025-04-10 | 337.68 |
| 2025-04-09 | 223.73 |
| 2025-04-08 | 234.09 |
| 2025-04-07 | 234.09 |
| 2025-04-03 | 280.71 |
| 2025-04-02 | 285.89 |
| 2025-04-01 | 296.25 |
| 2025-03-31 | 309.19 |
| 2025-03-28 | 322.14 |
| 2025-03-27 | 291.07 |
| 2025-03-26 | 296.25 |
| 2025-03-25 | 335.09 |
| 2025-03-24 | 353.22 |
| 2025-03-21 | 221.14 |
| 2025-03-20 | 158.98 |
| 2025-03-19 | 73.52 |
| 2025-03-18 | 37.26 |
| 2025-03-17 | 20.43 |
| 2025-03-14 | 20.43 |
| 2025-03-13 | 23.02 |
| 2025-03-12 | 24.31 |
| 2025-03-11 | 28.20 |
| 2025-03-10 | 32.08 |
| 2025-03-07 | 39.85 |
| 2025-03-06 | 26.90 |
| 2025-03-05 | 26.90 |
| 2025-03-04 | 26.90 |
| 2025-03-03 | 26.90 |
| 2025-02-28 | 34.67 |
| 2025-02-27 | 34.67 |
| 2025-02-26 | 42.44 |
| 2025-02-25 | 32.08 |
| 2025-02-24 | 32.08 |
| 2025-02-21 | 32.08 |
| 2025-02-20 | 32.08 |
| 2025-02-19 | 29.49 |
| 2025-02-18 | 10.07 |
| 2025-02-17 | 16.54 |
| 2025-02-14 | 28.20 |
| 2025-02-13 | 12.66 |
| 2025-02-12 | 17.84 |
| 2025-02-11 | 13.95 |
| 2025-02-10 | 16.54 |
| 2025-02-07 | 12.66 |
| 2025-02-06 | 4.89 |
| 2025-02-05 | 7.48 |
| 2025-02-04 | 8.77 |
| 2025-02-03 | 7.48 |
| 2025-01-28 | 6.18 |
| 2025-01-27 | 6.18 |
| 2025-01-24 | 6.18 |
| 2025-01-23 | 3.59 |
| 2025-01-22 | 8.77 |
| 2025-01-21 | 8.77 |
| 2025-01-20 | 11.36 |
| 2025-01-17 | 15.25 |
| 2025-01-16 | 15.25 |
| 2025-01-15 | 15.25 |
| 2025-01-14 | 19.13 |
| 2025-01-13 | 19.13 |
| 2025-01-10 | 19.13 |
| 2025-01-09 | 19.13 |
| 2025-01-08 | 19.13 |
| 2025-01-07 | 23.02 |
| 2025-01-06 | 25.61 |
| 2025-01-03 | 25.61 |
| 2025-01-02 | 37.26 |
| 2024-12-31 | 29.49 |
| 2024-12-30 | 24.31 |
| 2024-12-27 | 24.31 |
| 2024-12-24 | 24.31 |
| 2024-12-23 | 25.61 |
| 2024-12-20 | 29.49 |
| 2024-12-19 | 29.49 |
| 2024-12-18 | 34.67 |
| 2024-12-17 | 28.20 |
| 2024-12-16 | 29.49 |
| 2024-12-13 | 29.49 |
| 2024-12-12 | 34.67 |
| 2024-12-11 | 34.67 |
| 2024-12-10 | 34.67 |
| 2024-12-09 | 37.26 |
| 2024-12-06 | 45.03 |
| 2024-12-05 | 45.03 |
| 2024-12-04 | 47.62 |
| 2024-12-03 | 47.62 |
| 2024-12-02 | 45.03 |
| 2024-11-29 | 45.03 |
| 2024-11-28 | 45.03 |
| 2024-11-27 | 37.26 |
| 2024-11-26 | 39.85 |
| 2024-11-25 | 32.08 |
| 2024-11-22 | 32.08 |
| 2024-11-21 | 32.08 |
| 2024-11-20 | 32.08 |
| 2024-11-19 | 39.85 |
| 2024-11-18 | 39.85 |
| 2024-11-15 | 34.67 |
| 2024-11-14 | 39.85 |
| 2024-11-13 | 45.03 |
| 2024-11-12 | 47.62 |
| 2024-11-11 | 47.62 |
| 2024-11-08 | 47.62 |
| 2024-11-07 | 47.62 |
| 2024-11-06 | 47.62 |
| 2024-11-05 | 45.03 |
| 2024-11-04 | 55.39 |
| 2024-11-01 | 50.21 |
| 2024-10-31 | 45.03 |
| 2024-10-30 | 42.44 |
| 2024-10-29 | 47.62 |
| 2024-10-28 | 47.62 |
| 2024-10-25 | 50.21 |
| 2024-10-24 | 50.21 |
| 2024-10-23 | 55.39 |
| 2024-10-22 | 55.39 |
| 2024-10-21 | 55.39 |
| 2024-10-18 | 55.39 |
| 2024-10-17 | 55.39 |
| 2024-10-16 | 47.62 |
| 2024-10-15 | 47.62 |
| 2024-10-14 | 47.62 |
| 2024-10-10 | 52.80 |
| 2024-10-09 | 63.16 |
| 2024-10-08 | 63.16 |
| 2024-10-07 | 65.75 |
| 2024-10-04 | 60.57 |
| 2024-10-03 | 60.57 |
| 2024-10-02 | 60.57 |
| 2024-09-30 | 60.57 |
| 2024-09-27 | 76.11 |
| 2024-09-26 | 76.11 |
| 2024-09-25 | 73.52 |
| 2024-09-24 | 73.52 |
| 2024-09-23 | 73.52 |
| 2024-09-20 | 89.06 |
| 2024-09-19 | 60.57 |
| 2024-09-17 | 39.85 |
| 2024-09-16 | 45.03 |
| 2024-09-13 | 37.26 |
| 2024-09-12 | 37.26 |
| 2024-09-11 | 37.26 |
| 2024-09-10 | 45.03 |
| 2024-09-09 | 45.03 |
| 2024-09-05 | 52.80 |
| 2024-09-04 | 55.39 |
| 2024-09-03 | 55.39 |
| 2024-09-02 | 55.39 |
| 2024-08-30 | 60.57 |
| 2024-08-29 | 39.85 |
| 2024-08-28 | 50.21 |
| 2024-08-27 | 55.39 |
| 2024-08-26 | 55.39 |
| 2024-08-23 | 55.39 |
| 2024-08-22 | 55.39 |
| 2024-08-21 | 55.39 |
| 2024-08-20 | 55.39 |
| 2024-08-19 | 55.39 |
| 2024-08-16 | 39.85 |
| 2024-08-15 | 28.20 |
| 2024-08-14 | 28.20 |
| 2024-08-13 | 28.20 |
| 2024-08-12 | 28.20 |
| 2024-08-09 | 28.20 |
| 2024-08-08 | 28.20 |
| 2024-08-07 | 34.67 |
| 2024-08-06 | 34.67 |
| 2024-08-05 | 34.67 |
| 2024-08-02 | 29.49 |
| 2024-08-01 | 29.49 |
| 2024-07-31 | 29.49 |
| 2024-07-30 | 37.26 |
| 2024-07-29 | 24.31 |
| 2024-07-26 | 24.31 |
| 2024-07-25 | 24.31 |
| 2024-07-24 | 24.31 |
| 2024-07-23 | 37.26 |
| 2024-07-22 | 37.26 |
| 2024-07-19 | 37.26 |
| 2024-07-18 | 42.44 |
| 2024-07-17 | 37.26 |
| 2024-07-16 | 37.26 |
| 2024-07-15 | 45.03 |
| 2024-07-12 | 55.39 |
| 2024-07-11 | 57.98 |
| 2024-07-10 | 52.80 |
| 2024-07-09 | 52.80 |
| 2024-07-08 | 52.80 |
| 2024-07-05 | 63.16 |
| 2024-07-04 | 65.75 |
| 2024-07-03 | 55.39 |
| 2024-07-02 | 60.57 |
| 2024-06-28 | 60.57 |
| 2024-06-27 | 52.80 |
| 2024-06-26 | 52.80 |
| 2024-06-25 | 55.39 |
| 2024-06-24 | 78.70 |
| 2024-06-21 | 91.65 |
| 2024-06-20 | 91.65 |
| 2024-06-19 | 91.65 |
| 2024-06-18 | 91.65 |
| 2024-06-17 | 91.65 |
| 2024-06-14 | 78.70 |
| 2024-06-13 | 91.65 |
| 2024-06-12 | 91.65 |
| 2024-06-11 | 91.65 |
| 2024-06-07 | 91.65 |
| 2024-06-06 | 91.65 |
| 2024-06-05 | 91.65 |
| 2024-06-04 | 91.65 |
| 2024-06-03 | 91.65 |
| 2024-05-31 | 86.47 |
| 2024-05-30 | 89.06 |
| 2024-05-29 | 91.65 |
| 2024-05-28 | 96.83 |
| 2024-05-27 | 104.60 |
| 2024-05-24 | 104.60 |
| 2024-05-23 | 94.24 |
| 2024-05-22 | 94.24 |
| 2024-05-21 | 99.42 |
| 2024-05-20 | 99.42 |
| 2024-05-17 | 99.42 |
| 2024-05-16 | 104.60 |
| 2024-05-14 | 104.60 |
| 2024-05-13 | 104.60 |
| 2024-05-10 | 104.60 |
| 2024-05-09 | 102.01 |
| 2024-05-08 | 107.19 |
| 2024-05-07 | 112.37 |
| 2024-05-06 | 114.96 |
| 2024-05-03 | 114.96 |
| 2024-05-02 | 127.91 |
| 2024-04-30 | 102.01 |
| 2024-04-29 | 112.37 |
| 2024-04-26 | 112.37 |
| 2024-04-25 | 117.55 |
| 2024-04-24 | 112.37 |
| 2024-04-23 | 104.60 |
| 2024-04-22 | 91.65 |
| 2024-04-19 | 94.24 |
| 2024-04-18 | 81.29 |
| 2024-04-17 | 76.11 |
| 2024-04-16 | 76.11 |
| 2024-04-15 | 76.11 |
| 2024-04-12 | 76.11 |
| 2024-04-11 | 70.93 |
| 2024-04-10 | 63.16 |
| 2024-04-09 | 55.39 |
| 2024-04-08 | 45.03 |
| 2024-04-05 | 52.80 |
| 2024-04-03 | 63.16 |
| 2024-04-02 | 63.16 |
| 2024-03-28 | 60.57 |
| 2024-03-27 | 73.52 |
| 2024-03-26 | 73.52 |
| 2024-03-25 | 73.52 |
| 2024-03-22 | 73.52 |
| 2024-03-21 | 81.29 |
| 2024-03-20 | 89.06 |
| 2024-03-19 | 89.06 |
| 2024-03-18 | 89.06 |
| 2024-03-15 | 89.06 |
| 2024-03-14 | 89.06 |
| 2024-03-13 | 83.88 |
| 2024-03-12 | 94.24 |
| 2024-03-11 | 94.24 |
| 2024-03-08 | 94.24 |
| 2024-03-07 | 96.83 |
| 2024-03-06 | 96.83 |
| 2024-03-05 | 94.24 |
| 2024-03-04 | 99.42 |
| 2024-03-01 | 99.42 |
| 2024-02-29 | 104.60 |
| 2024-02-28 | 104.60 |
| 2024-02-27 | 107.19 |
| 2024-02-26 | 104.60 |
| 2024-02-23 | 104.60 |
| 2024-02-22 | 104.60 |
| 2024-02-21 | 107.19 |
| 2024-02-20 | 112.37 |
| 2024-02-19 | 112.37 |
| 2024-02-16 | 102.01 |
| 2024-02-15 | 117.55 |
| 2024-02-14 | 117.55 |
| 2024-02-09 | 117.55 |
| 2024-02-08 | 117.55 |
| 2024-02-07 | 117.55 |
| 2024-02-06 | 117.55 |
| 2024-02-05 | 120.14 |
| 2024-02-02 | 114.96 |
| 2024-02-01 | 117.55 |
| 2024-01-31 | 104.60 |
| 2024-01-30 | 107.19 |
| 2024-01-29 | 107.19 |
| 2024-01-26 | 96.83 |
| 2024-01-25 | 107.19 |
| 2024-01-24 | 96.83 |
| 2024-01-23 | 96.83 |
| 2024-01-22 | 104.60 |
| 2024-01-19 | 109.78 |
| 2024-01-18 | 109.78 |
| 2024-01-17 | 107.19 |
| 2024-01-16 | 102.01 |
| 2024-01-15 | 107.19 |
| 2024-01-12 | 109.78 |
| 2024-01-11 | 109.78 |
| 2024-01-10 | 109.78 |
| 2024-01-09 | 104.60 |
| 2024-01-08 | 107.19 |
| 2024-01-05 | 107.19 |
| 2024-01-04 | 99.42 |
| 2024-01-03 | 94.24 |
| 2024-01-02 | 104.60 |
| 2023-12-29 | 107.19 |
| 2023-12-28 | 104.60 |
| 2023-12-27 | 102.01 |
| 2023-12-22 | 99.42 |
| 2023-12-21 | 99.42 |
| 2023-12-20 | 99.42 |
| 2023-12-19 | 99.42 |
| 2023-12-18 | 102.01 |
| 2023-12-15 | 104.60 |
| 2023-12-14 | 107.19 |
| 2023-12-13 | 112.37 |
| 2023-12-12 | 117.55 |
| 2023-12-11 | 112.37 |
| 2023-12-08 | 102.01 |
| 2023-12-07 | 109.78 |
| 2023-12-06 | 112.37 |
| 2023-12-05 | 112.37 |
| 2023-12-04 | 112.37 |
| 2023-12-01 | 120.14 |
| 2023-11-30 | 112.37 |
| 2023-11-29 | 112.37 |
| 2023-11-28 | 112.37 |
| 2023-11-27 | 112.37 |
| 2023-11-24 | 112.37 |
| 2023-11-23 | 112.37 |
| 2023-11-22 | 112.37 |
| 2023-11-21 | 112.37 |
| 2023-11-20 | 114.96 |
| 2023-11-17 | 114.96 |
| 2023-11-16 | 114.96 |
| 2023-11-15 | 114.96 |
| 2023-11-14 | 107.19 |
| 2023-11-13 | 102.01 |
| 2023-11-10 | 109.78 |
| 2023-11-09 | 112.37 |
| 2023-11-08 | 112.37 |
| 2023-11-07 | 112.37 |
| 2023-11-06 | 117.55 |
| 2023-11-03 | 117.55 |
| 2023-11-02 | 114.96 |
| 2023-11-01 | 99.42 |
| 2023-10-31 | 107.19 |
| 2023-10-30 | 107.19 |
| 2023-10-27 | 107.19 |
| 2023-10-26 | 107.19 |
| 2023-10-25 | 102.01 |
| 2023-10-24 | 107.19 |
| 2023-10-20 | 107.19 |
| 2023-10-19 | 96.83 |
| 2023-10-18 | 99.42 |
| 2023-10-17 | 104.60 |
| 2023-10-16 | 107.19 |
| 2023-10-13 | 107.19 |
| 2023-10-12 | 107.19 |
| 2023-10-11 | 107.19 |
| 2023-10-10 | 107.19 |
| 2023-10-09 | 107.19 |
| 2023-10-06 | 107.19 |
| 2023-10-05 | 112.37 |
| 2023-10-04 | 102.01 |
| 2023-10-03 | 120.14 |
| 2023-09-29 | 112.37 |
| 2023-09-28 | 112.37 |
| 2023-09-27 | 112.37 |
| 2023-09-26 | 112.37 |
| 2023-09-25 | 112.37 |
| 2023-09-22 | 112.37 |
| 2023-09-21 | 112.37 |
| 2023-09-20 | 112.37 |
| 2023-09-19 | 99.42 |
| 2023-09-18 | 109.78 |
| 2023-09-15 | 107.19 |
| 2023-09-14 | 117.55 |
| 2023-09-13 | 117.55 |
| 2023-09-12 | 114.96 |
| 2023-09-11 | 122.73 |
| 2023-09-07 | 148.62 |
| 2023-09-06 | 153.80 |
| 2023-09-05 | 122.73 |
| 2023-09-04 | 122.73 |
| 2023-08-31 | 133.09 |
| 2023-08-30 | 99.42 |
| 2023-08-29 | 117.55 |
| 2023-08-28 | 117.55 |
| 2023-08-25 | 99.42 |
| 2023-08-24 | 107.19 |
| 2023-08-23 | 99.42 |
| 2023-08-22 | 99.42 |
| 2023-08-21 | 94.24 |
| 2023-08-18 | 107.19 |
| 2023-08-17 | 107.19 |
| 2023-08-16 | 107.19 |
| 2023-08-15 | 107.19 |
| 2023-08-14 | 99.42 |
| 2023-08-11 | 89.06 |
| 2023-08-10 | 107.19 |
| 2023-08-09 | 109.78 |
| 2023-08-08 | 104.60 |
| 2023-08-07 | 109.78 |
| 2023-08-04 | 107.19 |
| 2023-08-03 | 104.60 |
| 2023-08-02 | 91.65 |
| 2023-08-01 | 107.19 |
| 2023-07-31 | 107.19 |
| 2023-07-28 | 107.19 |
| 2023-07-27 | 107.19 |
| 2023-07-26 | 107.19 |
| 2023-07-25 | 107.19 |
| 2023-07-24 | 107.19 |
| 2023-07-21 | 107.19 |
| 2023-07-20 | 107.19 |
| 2023-07-19 | 107.19 |
| 2023-07-18 | 107.19 |
| 2023-07-14 | 107.19 |
| 2023-07-13 | 96.83 |
| 2023-07-12 | 109.78 |
| 2023-07-11 | 109.78 |
| 2023-07-10 | 109.78 |
| 2023-07-07 | 112.37 |
| 2023-07-06 | 112.37 |
| 2023-07-05 | 112.37 |
| 2023-07-04 | 112.37 |
| 2023-07-03 | 117.55 |
| 2023-06-30 | 107.19 |
| 2023-06-29 | 107.19 |
| 2023-06-28 | 107.19 |
| 2023-06-27 | 104.60 |
| 2023-06-26 | 114.96 |
| 2023-06-23 | 109.78 |
| 2023-06-21 | 125.32 |
| 2023-06-20 | 125.32 |
| 2023-06-19 | 125.32 |
| 2023-06-16 | 158.98 |
| 2023-06-15 | 158.98 |
| 2023-06-14 | 151.21 |
| 2023-06-13 | 158.98 |
| 2023-06-12 | 200.42 |
| 2023-06-09 | 184.88 |
| 2023-06-08 | 138.27 |
| 2023-06-07 | 125.32 |
| 2023-06-06 | 133.09 |
| 2023-06-05 | 109.78 |
| 2023-06-02 | 109.78 |
| 2023-06-01 | 122.73 |
| 2023-05-31 | 102.01 |
| 2023-05-30 | 81.29 |
| 2023-05-29 | 81.29 |
| 2023-05-25 | 81.29 |
| 2023-05-24 | 81.29 |
| 2023-05-23 | 81.29 |
| 2023-05-22 | 81.29 |
| 2023-05-19 | 81.29 |
| 2023-05-18 | 78.70 |
| 2023-05-17 | 78.70 |
| 2023-05-16 | 78.70 |
| 2023-05-15 | 78.70 |
| 2023-05-12 | 81.29 |
| 2023-05-11 | 81.29 |
| 2023-05-10 | 81.29 |
| 2023-05-09 | 86.47 |
| 2023-05-08 | 86.47 |
| 2023-05-05 | 83.88 |
| 2023-05-04 | 94.24 |
| 2023-05-03 | 94.24 |
| 2023-05-02 | 94.24 |
| 2023-04-28 | 104.60 |
| 2023-04-27 | 104.60 |
| 2023-04-26 | 104.60 |
| 2023-04-25 | 104.60 |
| 2023-04-24 | 109.78 |
| 2023-04-21 | 107.19 |
| 2023-04-20 | 107.19 |
| 2023-04-19 | 107.19 |
| 2023-04-18 | 107.19 |
| 2023-04-17 | 109.78 |
| 2023-04-14 | 117.55 |
| 2023-04-13 | 112.37 |
| 2023-04-12 | 99.42 |
| 2023-04-11 | 99.42 |
| 2023-04-06 | 73.52 |
| 2023-04-04 | 86.47 |
| 2023-04-03 | 65.75 |
| 2023-03-31 | 65.75 |
| 2023-03-30 | 65.75 |
| 2023-03-29 | 68.34 |
| 2023-03-28 | 68.34 |
| 2023-03-27 | 60.57 |
| 2023-03-24 | 68.34 |
| 2023-03-23 | 76.11 |
| 2023-03-22 | 81.29 |
| 2023-03-21 | 81.29 |
| 2023-03-20 | 91.65 |
| 2023-03-17 | 89.06 |
| 2023-03-16 | 99.42 |
| 2023-03-15 | 99.42 |
| 2023-03-14 | 102.01 |
| 2023-03-13 | 107.19 |
| 2023-03-10 | 102.01 |
| 2023-03-09 | 96.83 |
| 2023-03-08 | 91.65 |
| 2023-03-07 | 102.01 |
| 2023-03-06 | 109.78 |
| 2023-03-03 | 109.78 |
| 2023-03-02 | 109.78 |
| 2023-03-01 | 102.01 |
| 2023-02-28 | 102.01 |
| 2023-02-27 | 109.78 |
| 2023-02-24 | 112.37 |
| 2023-02-23 | 112.37 |
| 2023-02-22 | 112.37 |
| 2023-02-21 | 120.14 |
| 2023-02-20 | 109.78 |
| 2023-02-17 | 109.78 |
| 2023-02-16 | 120.14 |
| 2023-02-15 | 120.14 |
| 2023-02-14 | 120.14 |
| 2023-02-13 | 122.73 |
| 2023-02-10 | 127.91 |
| 2023-02-09 | 130.50 |
| 2023-02-08 | 130.50 |
| 2023-02-07 | 130.50 |
| 2023-02-06 | 130.50 |
| 2023-02-03 | 133.09 |
| 2023-02-02 | 127.91 |
| 2023-02-01 | 122.73 |
| 2023-01-31 | 120.14 |
| 2023-01-30 | 135.68 |
| 2023-01-27 | 135.68 |
| 2023-01-26 | 138.27 |
| 2023-01-20 | 138.27 |
| 2023-01-19 | 120.14 |
| 2023-01-18 | 127.91 |
| 2023-01-17 | 130.50 |
| 2023-01-16 | 122.73 |
| 2023-01-13 | 133.09 |
| 2023-01-12 | 143.44 |
| 2023-01-11 | 135.68 |
| 2023-01-10 | 138.27 |
| 2023-01-09 | 143.44 |
| 2023-01-06 | 135.68 |
| 2023-01-05 | 89.06 |
| 2023-01-04 | 65.75 |
| 2023-01-03 | 55.39 |
| 2022-12-30 | 91.65 |
| 2022-12-29 | 91.65 |
| 2022-12-28 | 91.65 |
| 2022-12-23 | 94.24 |
| 2022-12-22 | 94.24 |
| 2022-12-21 | 89.06 |
| 2022-12-20 | 94.24 |
| 2022-12-19 | 94.24 |
| 2022-12-16 | 99.42 |
| 2022-12-15 | 99.42 |
| 2022-12-14 | 99.42 |
| 2022-12-13 | 99.42 |
| 2022-12-12 | 99.42 |
| 2022-12-09 | 99.42 |
| 2022-12-08 | 94.24 |
| 2022-12-07 | 89.06 |
| 2022-12-06 | 104.60 |
| 2022-12-05 | 89.06 |
| 2022-12-02 | 94.24 |
| 2022-12-01 | 94.24 |
| 2022-11-30 | 94.24 |
| 2022-11-29 | 94.24 |
| 2022-11-28 | 94.24 |
| 2022-11-25 | 94.24 |
| 2022-11-24 | 94.24 |
| 2022-11-23 | 94.24 |
| 2022-11-22 | 94.24 |
| 2022-11-21 | 94.24 |
| 2022-11-18 | 94.24 |
| 2022-11-17 | 94.24 |
| 2022-11-16 | 89.06 |
| 2022-11-15 | 83.88 |
| 2022-11-14 | 94.24 |
| 2022-11-11 | 91.65 |
| 2022-11-10 | 91.65 |
| 2022-11-09 | 91.65 |
| 2022-11-08 | 91.65 |
| 2022-11-07 | 91.65 |
| 2022-11-04 | 94.24 |
| 2022-11-03 | 94.24 |
| 2022-11-02 | 94.24 |
| 2022-11-01 | 94.24 |
| 2022-10-31 | 96.83 |
| 2022-10-28 | 96.83 |
| 2022-10-27 | 96.83 |
| 2022-10-26 | 96.83 |
| 2022-10-25 | 94.24 |
| 2022-10-24 | 94.24 |
| 2022-10-21 | 107.19 |
| 2022-10-20 | 96.83 |
| 2022-10-19 | 96.83 |
| 2022-10-18 | 96.83 |
| 2022-10-17 | 99.42 |
| 2022-10-14 | 107.19 |
| 2022-10-13 | 107.19 |
| 2022-10-12 | 107.19 |
| 2022-10-11 | 104.60 |
| 2022-10-10 | 99.42 |
| 2022-10-07 | 104.60 |
| 2022-10-06 | 104.60 |
| 2022-10-05 | 96.83 |
| 2022-10-03 | 102.01 |
| 2022-09-30 | 107.19 |
| 2022-09-29 | 107.19 |
| 2022-09-28 | 107.19 |
| 2022-09-27 | 107.19 |
| 2022-09-26 | 107.19 |
| 2022-09-23 | 107.19 |
| 2022-09-22 | 99.42 |
| 2022-09-21 | 107.19 |
| 2022-09-20 | 107.19 |
| 2022-09-19 | 107.19 |
| 2022-09-16 | 107.19 |
| 2022-09-15 | 107.19 |
| 2022-09-14 | 104.60 |
| 2022-09-13 | 107.19 |
| 2022-09-09 | 107.19 |
| 2022-09-08 | 107.19 |
| 2022-09-07 | 107.19 |
| 2022-09-06 | 107.19 |
| 2022-09-05 | 107.19 |
| 2022-09-02 | 107.19 |
| 2022-09-01 | 107.19 |
| 2022-08-31 | 107.19 |
| 2022-08-30 | 107.19 |
| 2022-08-29 | 104.60 |
| 2022-08-26 | 99.42 |
| 2022-08-25 | 107.19 |
| 2022-08-24 | 107.19 |
| 2022-08-23 | 114.96 |
| 2022-08-22 | 117.55 |
| 2022-08-19 | 99.42 |
| 2022-08-18 | 112.37 |
| 2022-08-17 | 114.96 |
| 2022-08-16 | 114.96 |
| 2022-08-15 | 107.19 |
| 2022-08-12 | 109.78 |
| 2022-08-11 | 109.78 |
| 2022-08-10 | 107.19 |
| 2022-08-09 | 107.19 |
| 2022-08-08 | 107.19 |
| 2022-08-05 | 107.19 |
| 2022-08-04 | 107.19 |
| 2022-08-03 | 107.19 |
| 2022-08-02 | 107.19 |
| 2022-08-01 | 107.19 |
| 2022-07-29 | 107.19 |
| 2022-07-28 | 107.19 |
| 2022-07-27 | 107.19 |
| 2022-07-26 | 107.19 |
| 2022-07-25 | 107.19 |
| 2022-07-22 | 107.19 |
| 2022-07-21 | 109.78 |
| 2022-07-20 | 107.19 |
| 2022-07-19 | 109.78 |
| 2022-07-18 | 109.78 |
| 2022-07-15 | 109.78 |
| 2022-07-14 | 109.78 |
| 2022-07-13 | 109.78 |
| 2022-07-12 | 109.78 |
| 2022-07-11 | 112.37 |
| 2022-07-08 | 112.37 |
| 2022-07-07 | 104.60 |
| 2022-07-06 | 107.19 |
| 2022-07-05 | 133.09 |
| 2022-07-04 | 114.96 |
| 2022-06-30 | 120.14 |
| 2022-06-29 | 120.14 |
| 2022-06-28 | 127.91 |
| 2022-06-27 | 117.55 |
| 2022-06-24 | 117.55 |
| 2022-06-23 | 112.37 |
| 2022-06-22 | 102.01 |
| 2022-06-21 | 107.19 |
| 2022-06-20 | 107.19 |
| 2022-06-17 | 107.19 |
| 2022-06-16 | 107.19 |
| 2022-06-15 | 107.19 |
| 2022-06-14 | 112.37 |
| 2022-06-13 | 109.78 |
| 2022-06-10 | 109.78 |
| 2022-06-09 | 107.19 |
| 2022-06-08 | 107.19 |
| 2022-06-07 | 112.37 |
| 2022-06-06 | 107.19 |
| 2022-06-02 | 109.78 |
| 2022-06-01 | 112.37 |
| 2022-05-31 | 117.55 |
| 2022-05-30 | 112.37 |
| 2022-05-27 | 112.37 |
| 2022-05-26 | 109.78 |
| 2022-05-25 | 104.60 |
| 2022-05-24 | 107.19 |
| 2022-05-23 | 107.19 |
| 2022-05-20 | 114.96 |
| 2022-05-19 | 114.96 |
| 2022-05-18 | 114.96 |
| 2022-05-17 | 107.19 |
| 2022-05-16 | 127.91 |
| 2022-05-13 | 120.14 |
| 2022-05-12 | 114.96 |
| 2022-05-11 | 120.14 |
| 2022-05-10 | 133.09 |
| 2022-05-06 | 112.37 |
| 2022-05-05 | 112.37 |
| 2022-05-04 | 114.96 |
| 2022-05-03 | 114.96 |
| 2022-04-29 | 114.96 |
| 2022-04-28 | 117.55 |
| 2022-04-27 | 117.55 |
| 2022-04-26 | 117.55 |
| 2022-04-25 | 120.14 |
| 2022-04-22 | 120.14 |
| 2022-04-21 | 127.91 |
| 2022-04-20 | 127.91 |
| 2022-04-19 | 127.91 |
| 2022-04-14 | 130.50 |
| 2022-04-13 | 125.32 |
| 2022-04-12 | 125.32 |
| 2022-04-11 | 125.32 |
| 2022-04-08 | 125.32 |
| 2022-04-07 | 130.50 |
| 2022-04-06 | 130.50 |
| 2022-04-04 | 133.09 |
| 2022-04-01 | 120.14 |
| 2022-03-31 | 120.14 |
| 2022-03-30 | 107.19 |
| 2022-03-29 | 109.78 |
| 2022-03-28 | 130.50 |
| 2022-03-25 | 120.14 |
| 2022-03-24 | 120.14 |
| 2022-03-23 | 120.14 |
| 2022-03-22 | 125.32 |
| 2022-03-21 | 125.32 |
| 2022-03-18 | 125.32 |
| 2022-03-17 | 125.32 |
| 2022-03-16 | 125.32 |
| 2022-03-15 | 81.29 |
| 2022-03-14 | 104.60 |
| 2022-03-11 | 130.50 |
| 2022-03-10 | 130.50 |
| 2022-03-09 | 117.55 |
| 2022-03-08 | 117.55 |
| 2022-03-07 | 122.73 |
| 2022-03-04 | 125.32 |
| 2022-03-03 | 133.09 |
| 2022-03-02 | 122.73 |
| 2022-03-01 | 133.09 |
| 2022-02-28 | 133.09 |
| 2022-02-25 | 133.09 |
| 2022-02-24 | 133.09 |
| 2022-02-23 | 133.09 |
| 2022-02-22 | 130.50 |
| 2022-02-21 | 130.50 |
| 2022-02-18 | 130.50 |
| 2022-02-17 | 130.50 |
| 2022-02-16 | 133.09 |
| 2022-02-15 | 133.09 |
| 2022-02-14 | 133.09 |
| 2022-02-11 | 133.09 |
| 2022-02-10 | 133.09 |
| 2022-02-09 | 133.09 |
| 2022-02-08 | 133.09 |
| 2022-02-07 | 133.09 |
| 2022-02-04 | 133.09 |
| 2022-01-31 | 125.32 |
| 2022-01-28 | 125.32 |
| 2022-01-27 | 127.91 |
| 2022-01-26 | 127.91 |
| 2022-01-25 | 127.91 |
| 2022-01-24 | 127.91 |
| 2022-01-21 | 127.91 |
| 2022-01-20 | 114.96 |
| 2022-01-19 | 120.14 |
| 2022-01-18 | 120.14 |
| 2022-01-17 | 120.14 |
| 2022-01-14 | 120.14 |
| 2022-01-13 | 120.14 |
| 2022-01-12 | 120.14 |
| 2022-01-11 | 120.14 |
| 2022-01-10 | 120.14 |
| 2022-01-07 | 120.14 |
| 2022-01-06 | 120.14 |
| 2022-01-05 | 120.14 |
| 2022-01-04 | 120.14 |
| 2022-01-03 | 120.14 |
| 2021-12-31 | 114.96 |
| 2021-12-30 | 114.96 |
| 2021-12-29 | 114.96 |
| 2021-12-28 | 114.96 |
| 2021-12-24 | 120.14 |
| 2021-12-23 | 120.14 |
| 2021-12-22 | 133.09 |
| 2021-12-21 | 133.09 |
| 2021-12-20 | 117.55 |
| 2021-12-17 | 120.14 |
| 2021-12-16 | 125.32 |
| 2021-12-15 | 125.32 |
| 2021-12-14 | 130.50 |
| 2021-12-13 | 133.09 |
| 2021-12-10 | 135.68 |
| 2021-12-09 | 135.68 |
| 2021-12-08 | 135.68 |
| 2021-12-07 | 135.68 |
| 2021-12-06 | 135.68 |
| 2021-12-03 | 151.21 |
| 2021-12-02 | 151.21 |
| 2021-12-01 | 151.21 |
| 2021-11-30 | 146.03 |
| 2021-11-29 | 156.39 |
| 2021-11-26 | 156.39 |
| 2021-11-25 | 156.39 |
| 2021-11-24 | 161.57 |
| 2021-11-23 | 171.93 |
| 2021-11-22 | 164.16 |
| 2021-11-19 | 164.16 |
| 2021-11-18 | 169.34 |
| 2021-11-17 | 177.11 |
| 2021-11-16 | 177.11 |
| 2021-11-15 | 177.11 |
| 2021-11-12 | 177.11 |
| 2021-11-11 | 177.11 |
| 2021-11-10 | 177.11 |
| 2021-11-09 | 187.47 |
| 2021-11-08 | 190.06 |
| 2021-11-05 | 190.06 |
| 2021-11-04 | 190.06 |
| 2021-11-03 | 190.06 |
| 2021-11-02 | 190.06 |
| 2021-11-01 | 190.06 |
| 2021-10-29 | 177.11 |
| 2021-10-28 | 177.11 |
| 2021-10-27 | 184.88 |
| 2021-10-26 | 187.47 |
| 2021-10-25 | 187.47 |
| 2021-10-22 | 192.65 |
| 2021-10-21 | 192.65 |
| 2021-10-20 | 192.65 |
| 2021-10-19 | 192.65 |
| 2021-10-18 | 205.60 |
| 2021-10-15 | 208.19 |
| 2021-10-12 | 205.60 |
| 2021-10-11 | 210.78 |
| 2021-10-08 | 208.19 |
| 2021-10-07 | 226.32 |
| 2021-10-06 | 241.86 |
| 2021-10-05 | 218.55 |
| 2021-10-04 | 138.27 |
| 2021-09-30 | 135.68 |
| 2021-09-29 | 140.86 |
| 2021-09-28 | 140.86 |
| 2021-09-27 | 140.86 |
| 2021-09-24 | 140.86 |
| 2021-09-23 | 140.86 |
| 2021-09-21 | 135.68 |
| 2021-09-20 | 133.09 |
| 2021-09-17 | 130.50 |
| 2021-09-16 | 148.62 |
| 2021-09-15 | 146.03 |
| 2021-09-14 | 143.44 |
| 2021-09-13 | 148.62 |
| 2021-09-10 | 148.62 |
| 2021-09-09 | 148.62 |
| 2021-09-08 | 148.62 |
| 2021-09-07 | 156.39 |
| 2021-09-06 | 158.98 |
| 2021-09-03 | 161.57 |
| 2021-09-02 | 158.98 |
| 2021-09-01 | 166.75 |
| 2021-08-31 | 166.75 |
| 2021-08-30 | 171.93 |
| 2021-08-27 | 171.93 |
| 2021-08-26 | 171.93 |
| 2021-08-25 | 171.93 |
| 2021-08-24 | 171.93 |
| 2021-08-23 | 171.93 |
| 2021-08-20 | 171.93 |
| 2021-08-19 | 184.88 |
| 2021-08-18 | 177.11 |
| 2021-08-17 | 179.70 |
| 2021-08-16 | 179.70 |
| 2021-08-13 | 184.88 |
| 2021-08-12 | 184.88 |
| 2021-08-11 | 184.88 |
| 2021-08-10 | 184.88 |
| 2021-08-09 | 184.88 |
| 2021-08-06 | 190.06 |
| 2021-08-05 | 190.06 |
| 2021-08-04 | 190.06 |
| 2021-08-03 | 190.06 |
| 2021-08-02 | 182.29 |
| 2021-07-30 | 187.47 |
| 2021-07-29 | 192.65 |
| 2021-07-28 | 195.24 |
| 2021-07-27 | 179.70 |
| 2021-07-26 | 195.24 |
| 2021-07-23 | 200.42 |
| 2021-07-22 | 200.42 |
| 2021-07-21 | 200.42 |
| 2021-07-20 | 203.01 |
| 2021-07-19 | 203.01 |
| 2021-07-16 | 203.01 |
| 2021-07-15 | 197.83 |
| 2021-07-14 | 197.83 |
| 2021-07-13 | 210.78 |
| 2021-07-12 | 208.19 |
| 2021-07-09 | 208.19 |
| 2021-07-08 | 208.19 |
| 2021-07-07 | 215.96 |
| 2021-07-06 | 215.96 |
| 2021-07-05 | 226.32 |
| 2021-07-02 | 221.14 |
| 2021-06-30 | 228.91 |
| 2021-06-29 | 223.73 |
| 2021-06-28 | 226.32 |
| 2021-06-25 | 226.32 |
| 2021-06-24 | 234.09 |
| 2021-06-23 | 223.73 |
| 2021-06-22 | 223.73 |
| 2021-06-21 | 226.32 |
| 2021-06-18 | 234.09 |
| 2021-06-17 | 228.91 |
| 2021-06-16 | 228.91 |
| 2021-06-15 | 226.32 |
| 2021-06-11 | 228.91 |
| 2021-06-10 | 236.68 |
| 2021-06-09 | 236.68 |
| 2021-06-08 | 236.68 |
| 2021-06-07 | 231.50 |
| 2021-06-04 | 236.68 |
| 2021-06-03 | 236.68 |
| 2021-06-02 | 231.50 |
| 2021-06-01 | 228.91 |
| 2021-05-31 | 231.50 |
| 2021-05-28 | 231.50 |
| 2021-05-27 | 236.68 |
| 2021-05-26 | 236.68 |
| 2021-05-25 | 223.73 |
| 2021-05-24 | 231.50 |
| 2021-05-21 | 234.09 |
| 2021-05-20 | 226.32 |
| 2021-05-18 | 236.68 |
| 2021-05-17 | 236.68 |
| 2021-05-14 | 234.09 |
| 2021-05-13 | 241.86 |
| 2021-05-12 | 241.86 |
| 2021-05-11 | 244.45 |
| 2021-05-10 | 249.63 |
| 2021-05-07 | 259.99 |
| 2021-05-06 | 259.99 |
| 2021-05-05 | 252.22 |
| 2021-05-04 | 254.81 |
| 2021-05-03 | 270.35 |
| 2021-04-30 | 270.35 |
| 2021-04-29 | 265.17 |
| 2021-04-28 | 270.35 |
| 2021-04-27 | 272.94 |
| 2021-04-26 | 270.35 |
| 2021-04-23 | 272.94 |
| 2021-04-22 | 270.35 |
| 2021-04-21 | 267.76 |
| 2021-04-20 | 270.35 |
| 2021-04-19 | 267.76 |
| 2021-04-16 | 265.17 |
| 2021-04-15 | 275.53 |
| 2021-04-14 | 275.53 |
| 2021-04-13 | 280.71 |
| 2021-04-12 | 275.53 |
| 2021-04-09 | 262.58 |
| 2021-04-08 | 265.17 |
| 2021-04-07 | 275.53 |
| 2021-04-01 | 267.76 |
| 2021-03-31 | 267.76 |
| 2021-03-30 | 267.76 |
| 2021-03-29 | 275.53 |
| 2021-03-26 | 275.53 |
| 2021-03-25 | 247.04 |
| 2021-03-24 | 247.04 |
| 2021-03-23 | 270.35 |
| 2021-03-22 | 249.63 |
| 2021-03-19 | 239.27 |
| 2021-03-18 | 223.73 |
| 2021-03-17 | 231.50 |
| 2021-03-16 | 223.73 |
| 2021-03-15 | 221.14 |
| 2021-03-12 | 221.14 |
| 2021-03-11 | 215.96 |
| 2021-03-10 | 231.50 |
| 2021-03-09 | 241.86 |
| 2021-03-08 | 241.86 |
| 2021-03-05 | 254.81 |
| 2021-03-04 | 247.04 |
| 2021-03-03 | 257.40 |
| 2021-03-02 | 257.40 |
| 2021-03-01 | 254.81 |
| 2021-02-26 | 254.81 |
| 2021-02-25 | 267.76 |
| 2021-02-24 | 272.94 |
| 2021-02-23 | 275.53 |
| 2021-02-22 | 247.04 |
| 2021-02-19 | 241.86 |
| 2021-02-18 | 244.45 |
| 2021-02-17 | 236.68 |
| 2021-02-16 | 249.63 |
| 2021-02-11 | 236.68 |
| 2021-02-10 | 249.63 |
| 2021-02-09 | 241.86 |
| 2021-02-08 | 249.63 |
| 2021-02-05 | 249.63 |
| 2021-02-04 | 241.86 |
| 2021-02-03 | 254.81 |
| 2021-02-02 | 265.17 |
| 2021-02-01 | 257.40 |
| 2021-01-29 | 267.76 |
| 2021-01-28 | 272.94 |
| 2021-01-27 | 283.30 |
| 2021-01-26 | 283.30 |
| 2021-01-25 | 288.48 |
| 2021-01-22 | 288.48 |
| 2021-01-21 | 293.66 |
| 2021-01-20 | 291.07 |
| 2021-01-19 | 293.66 |
| 2021-01-18 | 291.07 |
| 2021-01-15 | 288.48 |
| 2021-01-14 | 291.07 |
| 2021-01-13 | 288.48 |
| 2021-01-12 | 288.48 |
| 2021-01-11 | 301.43 |
| 2021-01-08 | 288.48 |
| 2021-01-07 | 288.48 |
| 2021-01-06 | 296.25 |
| 2021-01-05 | 278.12 |
| 2021-01-04 | 298.84 |
| 2020-12-31 | 285.89 |
| 2020-12-30 | 272.94 |
| 2020-12-29 | 259.99 |
| 2020-12-28 | 252.22 |
| 2020-12-24 | 262.58 |
| 2020-12-23 | 265.17 |
| 2020-12-22 | 267.76 |
| 2020-12-21 | 280.71 |
| 2020-12-18 | 283.30 |
| 2020-12-17 | 285.89 |
| 2020-12-16 | 283.30 |
| 2020-12-15 | 283.30 |
| 2020-12-14 | 283.30 |
| 2020-12-11 | 283.30 |
| 2020-12-10 | 283.30 |
| 2020-12-09 | 288.48 |
| 2020-12-08 | 285.89 |
| 2020-12-07 | 285.89 |
| 2020-12-04 | 283.30 |
| 2020-12-03 | 283.30 |
| 2020-12-02 | 285.89 |
| 2020-12-01 | 288.48 |
| 2020-11-30 | 285.89 |
| 2020-11-27 | 288.48 |
| 2020-11-26 | 291.07 |
| 2020-11-25 | 283.30 |
| 2020-11-24 | 291.07 |
| 2020-11-23 | 291.07 |
| 2020-11-20 | 296.25 |
| 2020-11-19 | 296.25 |
| 2020-11-18 | 293.66 |
| 2020-11-17 | 288.48 |
| 2020-11-16 | 291.07 |
| 2020-11-13 | 288.48 |
| 2020-11-12 | 296.25 |
| 2020-11-11 | 288.48 |
| 2020-11-10 | 306.60 |
| 2020-11-09 | 309.19 |
| 2020-11-06 | 311.78 |
| 2020-11-05 | 304.01 |
| 2020-11-04 | 298.84 |
| 2020-11-03 | 296.25 |
| 2020-11-02 | 301.43 |
| 2020-10-30 | 301.43 |
| 2020-10-29 | 309.19 |
| 2020-10-28 | 314.37 |
| 2020-10-27 | 304.01 |
| 2020-10-23 | 311.78 |
| 2020-10-22 | 309.19 |
| 2020-10-21 | 301.43 |
| 2020-10-20 | 301.43 |
| 2020-10-19 | 293.66 |
| 2020-10-16 | 298.84 |
| 2020-10-15 | 298.84 |
| 2020-10-14 | 298.84 |
| 2020-10-12 | 301.43 |
| 2020-10-09 | 291.07 |
| 2020-10-08 | 291.07 |
| 2020-10-07 | 291.07 |
| 2020-10-06 | 291.07 |
| 2020-10-05 | 293.66 |
| 2020-09-30 | 275.53 |
| 2020-09-29 | 291.07 |
| 2020-09-28 | 293.66 |
| 2020-09-25 | 285.89 |
| 2020-09-24 | 288.48 |
| 2020-09-23 | 291.07 |
| 2020-09-22 | 301.43 |
| 2020-09-21 | 291.07 |
| 2020-09-18 | 285.89 |
| 2020-09-17 | 288.48 |
| 2020-09-16 | 291.07 |
| 2020-09-15 | 296.25 |
| 2020-09-14 | 280.71 |
| 2020-09-11 | 278.12 |
| 2020-09-10 | 288.48 |
| 2020-09-09 | 283.30 |
| 2020-09-08 | 283.30 |
| 2020-09-07 | 301.43 |
| 2020-09-04 | 311.78 |
| 2020-09-03 | 309.19 |
| 2020-09-02 | 314.37 |
| 2020-09-01 | 314.37 |
| 2020-08-31 | 322.14 |
| 2020-08-28 | 327.32 |
| 2020-08-27 | 314.37 |
| 2020-08-26 | 309.19 |
| 2020-08-25 | 322.14 |
| 2020-08-24 | 314.37 |
| 2020-08-21 | 322.14 |
| 2020-08-20 | 327.32 |
| 2020-08-19 | 314.37 |
| 2020-08-18 | 324.73 |
| 2020-08-17 | 319.55 |
| 2020-08-14 | 322.14 |
| 2020-08-13 | 332.50 |
| 2020-08-12 | 332.50 |
| 2020-08-11 | 335.09 |
| 2020-08-10 | 337.68 |
| 2020-08-07 | 332.50 |
| 2020-08-06 | 327.32 |
| 2020-08-05 | 319.55 |
| 2020-08-04 | 327.32 |
| 2020-08-03 | 309.19 |
| 2020-07-31 | 322.14 |
| 2020-07-30 | 319.55 |
| 2020-07-29 | 311.78 |
| 2020-07-28 | 327.32 |
| 2020-07-27 | 327.32 |
| 2020-07-24 | 322.14 |
| 2020-07-23 | 337.68 |
| 2020-07-22 | 337.68 |
| 2020-07-21 | 340.27 |
| 2020-07-20 | 340.27 |
| 2020-07-17 | 342.86 |
| 2020-07-16 | 342.86 |
| 2020-07-15 | 342.86 |
| 2020-07-14 | 340.27 |
| 2020-07-13 | 342.86 |
| 2020-07-10 | 337.68 |
| 2020-07-09 | 340.27 |
| 2020-07-08 | 340.27 |
| 2020-07-07 | 340.27 |
| 2020-07-06 | 340.27 |
| 2020-07-03 | 342.86 |
| 2020-07-02 | 348.04 |
| 2020-06-30 | 340.27 |
| 2020-06-29 | 340.27 |
| 2020-06-26 | 348.04 |
| 2020-06-24 | 332.50 |
| 2020-06-23 | 332.50 |
| 2020-06-22 | 340.27 |
| 2020-06-19 | 335.09 |
| 2020-06-18 | 337.68 |
| 2020-06-17 | 332.50 |
| 2020-06-16 | 340.27 |
| 2020-06-15 | 327.32 |
| 2020-06-12 | 329.91 |
| 2020-06-11 | 332.50 |
| 2020-06-10 | 340.27 |
| 2020-06-09 | 340.27 |
| 2020-06-08 | 340.27 |
| 2020-06-05 | 353.22 |
| 2020-06-04 | 355.81 |
| 2020-06-03 | 353.22 |
| 2020-06-02 | 358.40 |
| 2020-06-01 | 355.81 |
| 2020-05-29 | 353.22 |
| 2020-05-28 | 355.81 |
| 2020-05-27 | 355.81 |
| 2020-05-26 | 353.22 |
| 2020-05-25 | 353.22 |
| 2020-05-22 | 353.22 |
| 2020-05-21 | 358.40 |
| 2020-05-20 | 358.40 |
| 2020-05-19 | 358.40 |
| 2020-05-18 | 360.99 |
| 2020-05-15 | 353.22 |
| 2020-05-14 | 358.40 |
| 2020-05-13 | 358.40 |
| 2020-05-12 | 358.40 |
| 2020-05-11 | 353.22 |
| 2020-05-08 | 358.40 |
| 2020-05-07 | 358.40 |
| 2020-05-06 | 358.40 |
| 2020-05-05 | 358.40 |
| 2020-05-04 | 353.22 |
| 2020-04-29 | 353.22 |
| 2020-04-28 | 353.22 |
| 2020-04-27 | 355.81 |
| 2020-04-24 | 358.40 |
| 2020-04-23 | 353.22 |
| 2020-04-22 | 358.40 |
| 2020-04-21 | 353.22 |
| 2020-04-20 | 353.22 |
| 2020-04-17 | 353.22 |
| 2020-04-16 | 355.81 |
| 2020-04-15 | 355.81 |
| 2020-04-14 | 358.40 |
| 2020-04-09 | 358.40 |
| 2020-04-08 | 355.81 |
| 2020-04-07 | 353.22 |
| 2020-04-06 | 353.22 |
| 2020-04-03 | 353.22 |
| 2020-04-02 | 337.68 |
| 2020-04-01 | 332.50 |
| 2020-03-31 | 322.14 |
| 2020-03-30 | 319.55 |
| 2020-03-27 | 304.01 |
| 2020-03-26 | 275.53 |
| 2020-03-25 | 247.04 |
| 2020-03-24 | 249.63 |
| 2020-03-23 | 239.27 |
| 2020-03-20 | 236.68 |
| 2020-03-19 | 236.68 |
| 2020-03-18 | 244.45 |
| 2020-03-17 | 241.86 |
| 2020-03-16 | 236.68 |
| 2020-03-13 | 236.68 |
| 2020-03-12 | 262.58 |
| 2020-03-11 | 259.99 |
| 2020-03-10 | 262.58 |
| 2020-03-09 | 275.53 |
| 2020-03-06 | 293.66 |
| 2020-03-05 | 296.25 |
| 2020-03-04 | 285.89 |
| 2020-03-03 | 285.89 |
| 2020-03-02 | 293.66 |
| 2020-02-28 | 293.66 |
| 2020-02-27 | 288.48 |
| 2020-02-26 | 293.66 |
| 2020-02-25 | 296.25 |
| 2020-02-24 | 296.25 |
| 2020-02-21 | 301.43 |
| 2020-02-20 | 298.84 |
| 2020-02-19 | 298.84 |
| 2020-02-18 | 296.25 |
| 2020-02-17 | 304.01 |
| 2020-02-14 | 314.37 |
| 2020-02-13 | 311.78 |
| 2020-02-12 | 316.96 |
| 2020-02-11 | 298.84 |
| 2020-02-10 | 288.48 |
| 2020-02-07 | 291.07 |
| 2020-02-06 | 304.01 |
| 2020-02-05 | 291.07 |
| 2020-02-04 | 288.48 |
| 2020-02-03 | 291.07 |
| 2020-01-31 | 296.25 |
| 2020-01-30 | 298.84 |
| 2020-01-29 | 332.50 |
| 2020-01-24 | 366.17 |
| 2020-01-23 | 366.17 |
| 2020-01-22 | 376.53 |
| 2020-01-21 | 386.89 |
| 2020-01-20 | 407.61 |
| 2020-01-17 | 386.89 |
| 2020-01-16 | 353.22 |
| 2020-01-15 | 353.22 |
| 2020-01-14 | 340.27 |
| 2020-01-13 | 340.27 |
| 2020-01-10 | 340.27 |
| 2020-01-09 | 324.73 |
| 2020-01-08 | 319.55 |
| 2020-01-07 | 301.43 |
| 2020-01-06 | 288.48 |
| 2020-01-03 | 288.48 |
| 2020-01-02 | 288.48 |
| 2019-12-31 | 288.48 |
| 2019-12-30 | 288.48 |
| 2019-12-27 | 291.07 |
| 2019-12-24 | 288.48 |
| 2019-12-23 | 291.07 |
| 2019-12-20 | 288.48 |
| 2019-12-19 | 288.48 |
| 2019-12-18 | 288.48 |
| 2019-12-17 | 293.66 |
| 2019-12-16 | 293.66 |
| 2019-12-13 | 280.71 |
| 2019-12-12 | 280.71 |
| 2019-12-11 | 293.66 |
| 2019-12-10 | 275.53 |
| 2019-12-09 | 280.71 |
| 2019-12-06 | 285.89 |
| 2019-12-05 | 241.86 |
| 2019-12-04 | 223.73 |
| 2019-12-03 | 215.96 |
| 2019-12-02 | 215.96 |
| 2019-11-29 | 197.83 |
| 2019-11-28 | 195.24 |
| 2019-11-27 | 184.88 |
| 2019-11-26 | 177.11 |
| 2019-11-25 | 171.93 |
| 2019-11-22 | 151.21 |
| 2019-11-21 | 133.09 |
| 2019-11-20 | 130.50 |
| 2019-11-19 | 127.91 |
| 2019-11-18 | 125.32 |
| 2019-11-15 | 117.55 |
| 2019-11-14 | 117.55 |
| 2019-11-13 | 122.73 |
| 2019-11-12 | 120.14 |
| 2019-11-11 | 122.73 |
| 2019-11-08 | 125.32 |
| 2019-11-07 | 122.73 |
| 2019-11-06 | 120.14 |
| 2019-11-05 | 117.55 |
| 2019-11-04 | 114.96 |
| 2019-11-01 | 109.78 |
| 2019-10-31 | 117.55 |
| 2019-10-30 | 107.19 |
| 2019-10-29 | 109.78 |
| 2019-10-28 | 112.37 |
| 2019-10-25 | 107.19 |
| 2019-10-24 | 117.55 |
| 2019-10-23 | 107.19 |
| 2019-10-22 | 112.37 |
| 2019-10-21 | 112.37 |
| 2019-10-18 | 120.14 |
| 2019-10-17 | 120.14 |
| 2019-10-16 | 120.14 |
| 2019-10-15 | 127.91 |
| 2019-10-14 | 130.50 |
| 2019-10-11 | 127.91 |
| 2019-10-10 | 120.14 |
| 2019-10-09 | 117.55 |
| 2019-10-08 | 107.19 |
| 2019-10-04 | 112.37 |
| 2019-10-03 | 117.55 |
| 2019-10-02 | 133.09 |
| 2019-09-30 | 131.79 |
| 2019-09-27 | 127.25 |
| 2019-09-26 | 129.52 |
| 2019-09-25 | 131.79 |
| 2019-09-24 | 127.25 |
| 2019-09-23 | 129.52 |
| 2019-09-20 | 131.79 |
| 2019-09-19 | 131.79 |
| 2019-09-18 | 129.52 |
| 2019-09-17 | 127.25 |
| 2019-09-16 | 127.25 |
| 2019-09-13 | 129.52 |
| 2019-09-12 | 127.25 |
| 2019-09-11 | 124.97 |
| 2019-09-10 | 120.43 |
| 2019-09-09 | 118.16 |
| 2019-09-06 | 115.88 |
| 2019-09-05 | 113.61 |
| 2019-09-04 | 111.34 |
| 2019-09-03 | 102.25 |
| 2019-09-02 | 90.89 |
| 2019-08-30 | 81.80 |
| 2019-08-29 | 84.07 |
| 2019-08-28 | 84.07 |
| 2019-08-27 | 88.61 |
| 2019-08-26 | 84.07 |
| 2019-08-23 | 88.61 |
| 2019-08-22 | 90.89 |
| 2019-08-21 | 84.07 |
| 2019-08-20 | 86.34 |
| 2019-08-19 | 86.34 |
| 2019-08-16 | 84.07 |
| 2019-08-15 | 84.07 |
| 2019-08-14 | 86.34 |
| 2019-08-13 | 88.61 |
| 2019-08-12 | 90.89 |
| 2019-08-09 | 90.89 |
| 2019-08-08 | 88.61 |
| 2019-08-07 | 81.80 |
| 2019-08-06 | 84.07 |
| 2019-08-05 | 84.07 |
| 2019-08-02 | 90.89 |
| 2019-08-01 | 93.16 |
| 2019-07-31 | 97.70 |
| 2019-07-30 | 106.79 |
| 2019-07-29 | 104.52 |
| 2019-07-26 | 106.79 |
| 2019-07-25 | 111.34 |
| 2019-07-24 | 109.07 |
| 2019-07-23 | 111.34 |
| 2019-07-22 | 102.25 |
| 2019-07-19 | 102.25 |
| 2019-07-18 | 102.25 |
| 2019-07-17 | 99.98 |
| 2019-07-16 | 97.70 |
| 2019-07-15 | 95.43 |
| 2019-07-12 | 99.98 |
| 2019-07-11 | 93.16 |
| 2019-07-10 | 93.16 |
| 2019-07-09 | 93.16 |
| 2019-07-08 | 97.70 |
| 2019-07-05 | 99.98 |
| 2019-07-04 | 99.98 |
| 2019-07-03 | 95.43 |
| 2019-07-02 | 93.16 |
| 2019-06-28 | 86.34 |
| 2019-06-27 | 86.34 |
| 2019-06-26 | 86.34 |
| 2019-06-25 | 86.34 |
| 2019-06-24 | 84.07 |
| 2019-06-21 | 81.80 |
| 2019-06-20 | 81.80 |
| 2019-06-19 | 72.71 |
| 2019-06-18 | 61.34 |
| 2019-06-17 | 59.07 |
| 2019-06-14 | 59.07 |
| 2019-06-13 | 72.71 |
| 2019-06-12 | 72.71 |
| 2019-06-11 | 70.43 |
| 2019-06-10 | 72.71 |
| 2019-06-06 | 70.43 |
| 2019-06-05 | 70.43 |
| 2019-06-04 | 74.98 |
| 2019-06-03 | 81.80 |
| 2019-05-31 | 84.07 |
| 2019-05-30 | 86.34 |
| 2019-05-29 | 81.80 |
| 2019-05-28 | 86.34 |
| 2019-05-27 | 84.07 |
| 2019-05-24 | 81.80 |
| 2019-05-23 | 77.25 |
| 2019-05-22 | 79.52 |
| 2019-05-21 | 72.71 |
| 2019-05-20 | 74.98 |
| 2019-05-17 | 68.16 |
| 2019-05-16 | 70.43 |
| 2019-05-15 | 72.71 |
| 2019-05-14 | 68.16 |
| 2019-05-10 | 61.34 |
| 2019-05-09 | 47.71 |
| 2019-05-08 | 43.16 |
| 2019-05-07 | 36.35 |
| 2019-05-06 | 36.35 |
| 2019-05-03 | 36.35 |
| 2019-05-02 | 36.35 |
| 2019-04-30 | 31.80 |
| 2019-04-29 | 31.80 |
| 2019-04-26 | 34.07 |
| 2019-04-25 | 34.07 |
| 2019-04-24 | 34.07 |
| 2019-04-23 | 36.35 |
| 2019-04-18 | 38.62 |
| 2019-04-17 | 38.62 |
| 2019-04-16 | 43.16 |
| 2019-04-15 | 47.71 |
| 2019-04-12 | 45.44 |
| 2019-04-11 | 36.35 |
| 2019-04-10 | 31.80 |
| 2019-04-09 | 31.80 |
| 2019-04-08 | 34.07 |
| 2019-04-04 | 34.07 |
| 2019-04-03 | 36.35 |
| 2019-04-02 | 36.35 |
| 2019-04-01 | 36.35 |
| 2019-03-29 | 31.80 |
| 2019-03-28 | 29.53 |
| 2019-03-27 | 34.07 |
| 2019-03-26 | 38.62 |
| 2019-03-25 | 36.35 |
| 2019-03-22 | 34.07 |
| 2019-03-21 | 34.07 |
| 2019-03-20 | 36.35 |
| 2019-03-19 | 36.35 |
| 2019-03-18 | 31.80 |
| 2019-03-15 | 34.07 |
| 2019-03-14 | 29.53 |
| 2019-03-13 | 24.99 |
| 2019-03-12 | 27.26 |
| 2019-03-11 | 27.26 |
| 2019-03-08 | 24.99 |
| 2019-03-07 | 27.26 |
| 2019-03-06 | 27.26 |
| 2019-03-05 | 34.07 |
| 2019-03-04 | 36.35 |
| 2019-03-01 | 38.62 |
| 2019-02-28 | 43.16 |
| 2019-02-27 | 40.89 |
| 2019-02-26 | 43.16 |
| 2019-02-25 | 40.89 |
| 2019-02-22 | 38.62 |
| 2019-02-21 | 24.99 |
| 2019-02-20 | 27.26 |
| 2019-02-19 | 22.71 |
| 2019-02-18 | 20.44 |
| 2019-02-15 | 22.71 |
| 2019-02-14 | 27.26 |
| 2019-02-13 | 34.07 |
| 2019-02-12 | 34.07 |
| 2019-02-11 | 34.07 |
| 2019-02-08 | 34.07 |
| 2019-02-04 | 31.80 |
| 2019-02-01 | 31.80 |
| 2019-01-31 | 36.35 |
| 2019-01-30 | 36.35 |
| 2019-01-29 | 34.07 |
| 2019-01-28 | 31.80 |
| 2019-01-25 | 34.07 |
| 2019-01-24 | 38.62 |
| 2019-01-23 | 38.62 |
| 2019-01-22 | 38.62 |
| 2019-01-21 | 38.62 |
| 2019-01-18 | 38.62 |
| 2019-01-17 | 34.07 |
| 2019-01-16 | 38.62 |
| 2019-01-15 | 36.35 |
| 2019-01-14 | 40.89 |
| 2019-01-11 | 43.16 |
| 2019-01-10 | 38.62 |
| 2019-01-09 | 18.17 |
| 2019-01-08 | 13.62 |
| 2019-01-07 | 20.44 |
| 2019-01-04 | 43.16 |
| 2019-01-03 | 49.98 |
| 2019-01-02 | 52.25 |
| 2018-12-31 | 61.54 |
| 2018-12-28 | 70.82 |
| 2018-12-27 | 72.68 |
| 2018-12-24 | 76.39 |
| 2018-12-21 | 74.54 |
| 2018-12-20 | 76.39 |
| 2018-12-19 | 74.54 |
| 2018-12-18 | 74.54 |
| 2018-12-17 | 72.68 |
| 2018-12-14 | 76.39 |
| 2018-12-13 | 70.82 |
| 2018-12-12 | 63.40 |
| 2018-12-11 | 68.97 |
| 2018-12-10 | 65.25 |
| 2018-12-07 | 65.25 |
| 2018-12-06 | 72.68 |
| 2018-12-05 | 48.54 |
| 2018-12-04 | 59.68 |
| 2018-12-03 | 68.97 |
| 2018-11-30 | 59.68 |
| 2018-11-29 | 44.83 |
| 2018-11-28 | 39.26 |
| 2018-11-27 | 37.40 |
| 2018-11-26 | 31.83 |
| 2018-11-23 | 35.54 |
| 2018-11-22 | 29.97 |
| 2018-11-21 | 35.54 |
| 2018-11-20 | 31.83 |
| 2018-11-19 | 29.97 |
| 2018-11-16 | 26.26 |
| 2018-11-15 | 24.40 |
| 2018-11-14 | 24.40 |
| 2018-11-13 | 26.26 |
| 2018-11-12 | 22.55 |
| 2018-11-09 | 24.40 |
| 2018-11-08 | 20.69 |
| 2018-11-07 | 9.55 |
| 2018-11-06 | 13.26 |
| 2018-11-05 | 13.26 |
| 2018-11-02 | 9.55 |
| 2018-11-01 | 11.41 |
| 2018-10-31 | 15.12 |
| 2018-10-30 | 7.69 |
| 2018-10-29 | 5.84 |
| 2018-10-26 | 5.84 |
| 2018-10-25 | 5.84 |
| 2018-10-24 | 5.84 |
| 2018-10-23 | 3.98 |
| 2018-10-22 | 5.84 |
| 2018-10-19 | 5.84 |
| 2018-10-18 | 2.12 |
| 2018-10-16 | -1.59 |
| 2018-10-15 | -1.59 |
| 2018-10-12 | 0.27 |
| 2018-10-11 | -5.31 |
| 2018-10-10 | -1.59 |
| 2018-10-09 | 5.84 |
| 2018-10-08 | 3.98 |
| 2018-10-05 | 3.98 |
| 2018-10-04 | 7.69 |
| 2018-10-03 | 3.98 |
| 2018-10-02 | 0.27 |
| 2018-09-28 | -1.59 |
| 2018-09-27 | -5.31 |
| 2018-09-26 | -3.45 |
| 2018-09-24 | -8.09 |
| 2018-09-21 | -9.02 |
| 2018-09-20 | -8.09 |
| 2018-09-19 | -8.09 |
| 2018-09-18 | -11.80 |
| 2018-09-17 | -11.80 |
| 2018-09-14 | -11.80 |
| 2018-09-13 | -9.95 |
| 2018-09-12 | -13.66 |
| 2018-09-11 | -11.80 |
| 2018-09-10 | -9.02 |
| 2018-09-07 | -10.88 |
| 2018-09-06 | -5.31 |
| 2018-09-05 | -1.59 |
| 2018-09-04 | -3.45 |
| 2018-09-03 | -7.16 |
| 2018-08-31 | -10.88 |
| 2018-08-30 | -1.59 |
| 2018-08-29 | -3.45 |
| 2018-08-28 | 2.12 |
| 2018-08-27 | 2.12 |
| 2018-08-24 | -7.16 |
| 2018-08-23 | -7.16 |
| 2018-08-22 | -5.31 |
| 2018-08-21 | -9.95 |
| 2018-08-20 | -11.80 |
| 2018-08-17 | -12.73 |
| 2018-08-16 | -14.59 |
| 2018-08-15 | -18.30 |
| 2018-08-14 | -24.80 |
| 2018-08-13 | -22.02 |
| 2018-08-10 | -27.59 |
| 2018-08-09 | -31.30 |
| 2018-08-08 | -34.08 |
| 2018-08-07 | -36.87 |
| 2018-08-06 | -44.30 |
| 2018-08-03 | -49.87 |
| 2018-08-02 | -50.80 |
| 2018-08-01 | -50.80 |
| 2018-07-31 | -49.87 |
| 2018-07-30 | -48.94 |
| 2018-07-27 | -49.87 |
| 2018-07-26 | -49.87 |
| 2018-07-25 | -50.80 |
| 2018-07-24 | -51.72 |
| 2018-07-23 | -52.65 |
| 2018-07-20 | -53.58 |
| 2018-07-19 | -53.58 |
| 2018-07-18 | -53.58 |
| 2018-07-17 | -52.65 |
| 2018-07-16 | -49.87 |
| 2018-07-13 | -48.94 |
| 2018-07-12 | -51.72 |
| 2018-07-11 | -51.72 |
| 2018-07-10 | -52.65 |
| 2018-07-09 | -51.72 |
| 2018-07-06 | -51.72 |
| 2018-07-05 | -51.72 |
| 2018-07-04 | -51.72 |
| 2018-07-03 | -51.72 |
| 2018-06-29 | -51.72 |
| 2018-06-28 | -52.59 |
| 2018-06-27 | -53.45 |
| 2018-06-26 | -53.45 |
| 2018-06-25 | -53.45 |
| 2018-06-22 | -50.86 |
| 2018-06-21 | -50.00 |
| 2018-06-20 | -48.28 |
| 2018-06-19 | -47.41 |
| 2018-06-15 | -45.69 |
| 2018-06-14 | -46.55 |
| 2018-06-13 | -45.69 |
| 2018-06-12 | -43.97 |
| 2018-06-11 | -45.69 |
| 2018-06-08 | -43.10 |
| 2018-06-07 | -43.97 |
| 2018-06-06 | -44.83 |
| 2018-06-05 | -43.97 |
| 2018-06-04 | -43.97 |
| 2018-06-01 | -44.83 |
| 2018-05-31 | -43.97 |
| 2018-05-30 | -43.97 |
| 2018-05-29 | -44.83 |
| 2018-05-28 | -43.97 |
| 2018-05-25 | -41.38 |
| 2018-05-24 | -41.38 |
| 2018-05-23 | -37.93 |
| 2018-05-21 | -37.93 |
| 2018-05-18 | -42.24 |
| 2018-05-17 | -42.24 |
| 2018-05-16 | -42.24 |
| 2018-05-15 | -42.24 |
| 2018-05-14 | -42.24 |
| 2018-05-11 | -42.24 |
| 2018-05-10 | -41.38 |
| 2018-05-09 | -42.24 |
| 2018-05-08 | -43.10 |
| 2018-05-07 | -42.24 |
| 2018-05-04 | -43.10 |
| 2018-05-03 | -43.10 |
| 2018-05-02 | -43.10 |
| 2018-04-30 | -43.10 |
| 2018-04-27 | -43.10 |
| 2018-04-26 | -43.97 |
| 2018-04-25 | -43.97 |
| 2018-04-24 | -43.97 |
| 2018-04-23 | -43.97 |
| 2018-04-20 | -42.24 |
| 2018-04-19 | -31.90 |
| 2018-04-18 | -31.90 |
| 2018-04-17 | -31.90 |
| 2018-04-16 | -31.90 |
| 2018-04-13 | -31.90 |
| 2018-04-12 | -31.03 |
| 2018-04-11 | -34.48 |
| 2018-04-10 | -37.93 |
| 2018-04-09 | -31.03 |
| 2018-04-06 | -25.86 |
| 2018-04-04 | -19.83 |
| 2018-04-03 | -20.69 |
| 2018-03-29 | -18.97 |
| 2018-03-28 | -18.10 |
| 2018-03-27 | -10.34 |
| 2018-03-26 | 0.00 |
| 2018-03-23 | -1.72 |
| 2018-03-22 | 1.72 |
| 2018-03-21 | 1.72 |
| 2018-03-20 | 6.90 |
| 2018-03-19 | -1.72 |
| 2018-03-16 | -5.17 |
| 2018-03-15 | -5.17 |
| 2018-03-14 | -3.45 |
| 2018-03-13 | -8.62 |
| 2018-03-12 | -12.07 |
| 2018-03-09 | -14.66 |
| 2018-03-08 | -10.34 |
| 2018-03-07 | -12.07 |
| 2018-03-06 | -12.07 |
| 2018-03-05 | -14.66 |
| 2018-03-02 | -12.07 |
| 2018-03-01 | -10.34 |
| 2018-02-28 | -12.07 |
| 2018-02-27 | -12.07 |
| 2018-02-26 | -10.34 |
| 2018-02-23 | -12.07 |
| 2018-02-22 | -12.07 |
| 2018-02-21 | -10.34 |
| 2018-02-20 | -13.79 |
| 2018-02-15 | -12.07 |
| 2018-02-14 | -15.52 |
| 2018-02-13 | -16.38 |
| 2018-02-12 | -17.24 |
| 2018-02-09 | -19.83 |
| 2018-02-08 | -14.66 |
| 2018-02-07 | -15.52 |
| 2018-02-06 | -16.38 |
| 2018-02-05 | -10.34 |
| 2018-02-02 | -10.34 |
| 2018-02-01 | -10.34 |
| 2018-01-31 | -3.45 |
| 2018-01-30 | 0.00 |
| 2018-01-29 | 6.90 |
| 2018-01-26 | 10.34 |
| 2018-01-25 | 5.17 |
| 2018-01-24 | 8.62 |
| 2018-01-23 | 12.07 |
| 2018-01-22 | 12.07 |
| 2018-01-19 | 5.17 |
| 2018-01-18 | 8.62 |
| 2018-01-17 | 10.34 |
| 2018-01-16 | 10.34 |
| 2018-01-15 | -3.45 |
| 2018-01-12 | -13.79 |
| 2018-01-11 | -13.79 |
| 2018-01-10 | -14.66 |
| 2018-01-09 | -15.52 |
| 2018-01-08 | -14.66 |
| 2018-01-05 | -14.66 |
| 2018-01-04 | -14.66 |
| 2018-01-03 | -14.66 |
| 2018-01-02 | -16.38 |
| 2017-12-29 | -14.66 |
| 2017-12-28 | -15.52 |
| 2017-12-27 | -16.38 |
| 2017-12-22 | -14.66 |
| 2017-12-21 | -18.10 |
| 2017-12-20 | -18.10 |
| 2017-12-19 | -14.66 |
| 2017-12-18 | -13.79 |
| 2017-12-15 | -10.34 |
| 2017-12-14 | -10.34 |
| 2017-12-13 | -8.62 |
| 2017-12-12 | -10.34 |
| 2017-12-11 | -5.17 |
| 2017-12-08 | -8.62 |
| 2017-12-07 | -10.34 |
| 2017-12-06 | -10.34 |
| 2017-12-05 | -5.17 |
| 2017-12-04 | -3.45 |
| 2017-12-01 | -3.45 |
| 2017-11-30 | -1.72 |
| 2017-11-29 | -1.72 |
| 2017-11-28 | -1.72 |
| 2017-11-27 | 1.72 |
| 2017-11-24 | 3.45 |
| 2017-11-23 | 3.45 |
| 2017-11-22 | 3.45 |
| 2017-11-21 | 3.45 |
| 2017-11-20 | 3.45 |
| 2017-11-17 | 5.17 |
| 2017-11-16 | 5.17 |
| 2017-11-15 | 5.17 |
| 2017-11-14 | 5.17 |
| 2017-11-13 | 12.07 |
| 2017-11-10 | 13.79 |
| 2017-11-09 | 13.79 |
| 2017-11-08 | 13.79 |
| 2017-11-07 | 5.17 |
| 2017-11-06 | 8.62 |
| 2017-11-03 | 5.17 |
| 2017-11-02 | 1.72 |
| 2017-11-01 | 10.34 |
| 2017-10-31 | 8.62 |
| 2017-10-30 | 12.07 |
| 2017-10-27 | 17.24 |
| 2017-10-26 | 20.69 |
| 2017-10-25 | 20.69 |
| 2017-10-24 | 24.14 |
| 2017-10-23 | 24.14 |
| 2017-10-20 | 27.59 |
| 2017-10-19 | 29.31 |
| 2017-10-18 | 27.59 |
| 2017-10-17 | 37.93 |
| 2017-10-16 | 32.76 |
| 2017-10-13 | 32.76 |
| 2017-10-12 | 32.76 |
| 2017-10-11 | 32.76 |
| 2017-10-10 | 32.76 |
| 2017-10-09 | 3.45 |
| 2017-10-06 | 5.17 |
| 2017-10-04 | 6.90 |
| 2017-10-03 | 6.90 |
| 2017-09-29 | -1.72 |
| 2017-09-28 | -6.90 |
| 2017-09-27 | -8.62 |
| 2017-09-26 | -10.34 |
| 2017-09-25 | -10.34 |
| 2017-09-22 | -8.62 |
| 2017-09-21 | -8.62 |
| 2017-09-20 | -6.90 |
| 2017-09-19 | -8.62 |
| 2017-09-18 | -8.62 |
| 2017-09-15 | -6.90 |
| 2017-09-14 | -8.62 |
| 2017-09-13 | -5.17 |
| 2017-09-12 | -8.62 |
| 2017-09-11 | -8.62 |
| 2017-09-08 | -8.62 |
| 2017-09-07 | -5.17 |
| 2017-09-06 | -3.45 |
| 2017-09-05 | 0.00 |
| 2017-09-04 | -1.72 |
| 2017-09-01 | 0.00 |
| 2017-08-31 | -5.17 |
| 2017-08-30 | -1.72 |
| 2017-08-29 | -3.45 |
| 2017-08-28 | 0.00 |
| 2017-08-25 | -5.17 |
| 2017-08-24 | -3.45 |
| 2017-08-22 | -5.17 |
| 2017-08-21 | -10.34 |
| 2017-08-18 | -8.62 |
| 2017-08-17 | -8.62 |
| 2017-08-16 | -5.17 |
| 2017-08-15 | -12.07 |
| 2017-08-14 | -12.07 |
| 2017-08-11 | -12.07 |
| 2017-08-10 | -12.07 |
| 2017-08-09 | -8.62 |
| 2017-08-08 | -5.17 |
| 2017-08-07 | -5.17 |
| 2017-08-04 | -3.45 |
| 2017-08-03 | -1.72 |
| 2017-08-02 | -5.17 |
| 2017-08-01 | -12.07 |
| 2017-07-31 | -10.34 |
| 2017-07-28 | -8.62 |
| 2017-07-27 | -6.90 |
| 2017-07-26 | -6.90 |
| 2017-07-25 | -8.62 |
| 2017-07-24 | -10.34 |
| 2017-07-21 | -3.45 |
| 2017-07-20 | -6.90 |
| 2017-07-19 | -3.45 |
| 2017-07-18 | -12.07 |
| 2017-07-17 | -14.66 |
| 2017-07-14 | -14.66 |
| 2017-07-13 | -14.66 |
| 2017-07-12 | -15.52 |
| 2017-07-11 | -12.07 |
| 2017-07-10 | -15.52 |
| 2017-07-07 | -15.52 |
| 2017-07-06 | -8.62 |
| 2017-07-05 | -18.10 |
| 2017-07-04 | -20.69 |
| 2017-07-03 | -17.24 |
| 2017-06-30 | -12.07 |
| 2017-06-29 | -40.52 |
| 2017-06-28 | -41.38 |
| 2017-06-27 | -45.69 |
| 2017-06-26 | -43.97 |
| 2017-06-23 | -41.38 |
| 2017-06-22 | -43.97 |
| 2017-06-21 | -43.97 |
| 2017-06-20 | -43.10 |
| 2017-06-19 | -43.10 |
| 2017-06-16 | -43.97 |
| 2017-06-15 | -43.10 |
| 2017-06-14 | -42.24 |
| 2017-06-13 | -42.24 |
| 2017-06-12 | -43.10 |
| 2017-06-09 | -41.38 |
| 2017-06-08 | -41.38 |
| 2017-06-07 | -43.10 |
| 2017-06-06 | -41.38 |
| 2017-06-05 | -43.10 |
| 2017-06-02 | -43.10 |
| 2017-06-01 | -42.24 |
| 2017-05-31 | -43.97 |
| 2017-05-29 | -43.97 |
| 2017-05-26 | -43.97 |
| 2017-05-25 | -43.10 |
| 2017-05-24 | -43.10 |
| 2017-05-23 | -43.10 |
| 2017-05-22 | -43.97 |
| 2017-05-19 | -43.97 |
| 2017-05-18 | -44.83 |
| 2017-05-17 | -43.10 |
| 2017-05-16 | -40.52 |
| 2017-05-15 | -41.38 |
| 2017-05-12 | -41.38 |
| 2017-05-11 | -39.66 |
| 2017-05-10 | -39.66 |
| 2017-05-09 | -39.66 |
| 2017-05-08 | -39.66 |
| 2017-05-05 | -39.66 |
| 2017-05-04 | -39.66 |
| 2017-05-02 | -37.93 |
| 2017-04-28 | -41.38 |
| 2017-04-27 | -40.52 |
| 2017-04-26 | -41.38 |
| 2017-04-25 | -41.38 |
| 2017-04-24 | -43.10 |
| 2017-04-21 | -42.24 |
| 2017-04-20 | -42.24 |
| 2017-04-19 | -41.38 |
| 2017-04-18 | -40.52 |
| 2017-04-13 | -39.66 |
| 2017-04-12 | -37.07 |
| 2017-04-11 | -34.48 |
| 2017-04-10 | -34.48 |
| 2017-04-07 | -37.07 |
| 2017-04-06 | -35.34 |
| 2017-04-05 | -39.66 |
| 2017-04-03 | -38.79 |
| 2017-03-31 | -37.93 |
| 2017-03-30 | -33.62 |
| 2017-03-29 | -33.62 |
| 2017-03-28 | -30.17 |
| 2017-03-27 | -30.17 |
| 2017-03-24 | -27.59 |
| 2017-03-23 | -25.86 |
| 2017-03-22 | -26.72 |
| 2017-03-21 | -24.14 |
| 2017-03-20 | -25.00 |
| 2017-03-17 | -23.28 |
| 2017-03-16 | -18.10 |
| 2017-03-15 | -18.10 |
| 2017-03-14 | -18.97 |
| 2017-03-13 | -18.10 |
| 2017-03-10 | -18.97 |
| 2017-03-09 | -20.69 |
| 2017-03-08 | -18.97 |
| 2017-03-07 | -18.97 |
| 2017-03-06 | -17.24 |
| 2017-03-03 | -18.97 |
| 2017-03-02 | -19.83 |
| 2017-03-01 | -18.10 |
| 2017-02-28 | -18.10 |
| 2017-02-27 | -16.38 |
| 2017-02-24 | -18.97 |
| 2017-02-23 | -17.24 |
| 2017-02-22 | -18.10 |
| 2017-02-21 | -18.10 |
| 2017-02-20 | -19.83 |
| 2017-02-17 | -19.83 |
| 2017-02-16 | -20.69 |
| 2017-02-15 | -18.10 |
| 2017-02-14 | -22.41 |
| 2017-02-13 | -23.28 |
| 2017-02-10 | -22.41 |
| 2017-02-09 | -23.28 |
| 2017-02-08 | -22.41 |
| 2017-02-07 | -21.55 |
| 2017-02-06 | -22.41 |
| 2017-02-03 | -20.69 |
| 2017-02-02 | -21.55 |
| 2017-02-01 | -21.55 |
| 2017-01-27 | -22.41 |
| 2017-01-26 | -23.28 |
| 2017-01-25 | -20.69 |
| 2017-01-24 | -21.55 |
| 2017-01-23 | -20.69 |
| 2017-01-20 | -20.69 |
| 2017-01-19 | -20.69 |
| 2017-01-18 | -22.41 |
| 2017-01-17 | -22.41 |
| 2017-01-16 | -23.28 |
| 2017-01-13 | -23.28 |
| 2017-01-12 | -22.41 |
| 2017-01-11 | -22.41 |
| 2017-01-10 | -20.69 |
| 2017-01-09 | -20.69 |
| 2017-01-06 | -16.38 |
| 2017-01-05 | -22.41 |
| 2017-01-04 | -20.69 |
| 2017-01-03 | -20.69 |
| 2016-12-30 | -18.97 |
| 2016-12-29 | -16.38 |
| 2016-12-28 | -16.38 |
| 2016-12-23 | -19.83 |
| 2016-12-22 | -18.97 |
| 2016-12-21 | -18.10 |
| 2016-12-20 | -17.24 |
| 2016-12-19 | -18.10 |
| 2016-12-16 | -14.66 |
| 2016-12-15 | -14.66 |
| 2016-12-14 | -14.66 |
| 2016-12-13 | -15.52 |
| 2016-12-12 | -13.79 |
| 2016-12-09 | -13.79 |
| 2016-12-08 | -12.07 |
| 2016-12-07 | -8.62 |
| 2016-12-06 | -3.45 |
| 2016-12-05 | -1.72 |
| 2016-12-02 | -1.72 |
| 2016-12-01 | -1.72 |
| 2016-11-30 | -1.72 |
| 2016-11-29 | -1.72 |
| 2016-11-28 | -1.72 |
| 2016-11-25 | -1.72 |
| 2016-11-24 | -1.72 |
| 2016-11-23 | 0.00 |
| 2016-11-22 | 1.72 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | 1.72 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | -1.72 |
| 2016-11-15 | -1.72 |
| 2016-11-14 | -1.72 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | 3.45 |
| 2016-11-09 | -3.45 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | -3.45 |
| 2016-11-04 | -3.45 |
| 2016-11-03 | -3.45 |
| 2016-11-02 | -1.72 |
| 2016-11-01 | 0.00 |
| 2016-10-31 | 1.72 |
| 2016-10-28 | -1.72 |
| 2016-10-27 | 1.72 |
| 2016-10-26 | 3.45 |
| 2016-10-25 | 6.90 |
| 2016-10-24 | 1.72 |
| 2016-10-20 | 1.72 |
| 2016-10-19 | 5.17 |
| 2016-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy