Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -98.59 |
| 2022-04-29 | -98.59 |
| 2022-04-28 | -98.59 |
| 2022-04-27 | -98.59 |
| 2022-04-26 | -98.59 |
| 2022-04-25 | -98.59 |
| 2022-04-22 | -98.59 |
| 2022-04-21 | -98.59 |
| 2022-04-20 | -98.59 |
| 2022-04-19 | -98.59 |
| 2022-04-14 | -98.59 |
| 2022-04-13 | -98.59 |
| 2022-04-12 | -98.59 |
| 2022-04-11 | -98.59 |
| 2022-04-08 | -98.59 |
| 2022-04-07 | -98.59 |
| 2022-04-06 | -98.59 |
| 2022-04-04 | -98.59 |
| 2022-04-01 | -98.59 |
| 2022-03-31 | -98.59 |
| 2022-03-30 | -98.59 |
| 2022-03-29 | -98.59 |
| 2022-03-28 | -98.59 |
| 2022-03-25 | -98.59 |
| 2022-03-24 | -98.59 |
| 2022-03-23 | -98.59 |
| 2022-03-22 | -98.59 |
| 2022-03-21 | -98.59 |
| 2022-03-18 | -98.59 |
| 2022-03-17 | -98.59 |
| 2022-03-16 | -98.59 |
| 2022-03-15 | -98.59 |
| 2022-03-14 | -98.59 |
| 2022-03-11 | -98.59 |
| 2022-03-10 | -98.59 |
| 2022-03-09 | -98.59 |
| 2022-03-08 | -98.59 |
| 2022-03-07 | -98.59 |
| 2022-03-04 | -98.59 |
| 2022-03-03 | -98.59 |
| 2022-03-02 | -98.59 |
| 2022-03-01 | -98.59 |
| 2022-02-28 | -98.59 |
| 2022-02-25 | -98.59 |
| 2022-02-24 | -98.59 |
| 2022-02-23 | -98.59 |
| 2022-02-22 | -98.59 |
| 2022-02-21 | -98.59 |
| 2022-02-18 | -98.59 |
| 2022-02-17 | -98.59 |
| 2022-02-16 | -98.59 |
| 2022-02-15 | -98.59 |
| 2022-02-14 | -98.59 |
| 2022-02-11 | -98.59 |
| 2022-02-10 | -98.59 |
| 2022-02-09 | -98.59 |
| 2022-02-08 | -98.59 |
| 2022-02-07 | -98.59 |
| 2022-02-04 | -98.59 |
| 2022-01-31 | -98.59 |
| 2022-01-28 | -98.59 |
| 2022-01-27 | -98.59 |
| 2022-01-26 | -98.59 |
| 2022-01-25 | -98.59 |
| 2022-01-24 | -98.59 |
| 2022-01-21 | -98.59 |
| 2022-01-20 | -98.59 |
| 2022-01-19 | -98.59 |
| 2022-01-18 | -98.59 |
| 2022-01-17 | -98.59 |
| 2022-01-14 | -98.59 |
| 2022-01-13 | -98.59 |
| 2022-01-12 | -98.59 |
| 2022-01-11 | -98.59 |
| 2022-01-10 | -98.59 |
| 2022-01-07 | -98.59 |
| 2022-01-06 | -98.59 |
| 2022-01-05 | -98.59 |
| 2022-01-04 | -98.59 |
| 2022-01-03 | -98.59 |
| 2021-12-31 | -98.59 |
| 2021-12-30 | -98.59 |
| 2021-12-29 | -98.59 |
| 2021-12-28 | -98.59 |
| 2021-12-24 | -98.59 |
| 2021-12-23 | -98.59 |
| 2021-12-22 | -98.59 |
| 2021-12-21 | -98.59 |
| 2021-12-20 | -98.59 |
| 2021-12-17 | -98.59 |
| 2021-12-16 | -98.59 |
| 2021-12-15 | -98.59 |
| 2021-12-14 | -98.59 |
| 2021-12-13 | -98.59 |
| 2021-12-10 | -98.59 |
| 2021-12-09 | -98.59 |
| 2021-12-08 | -98.59 |
| 2021-12-07 | -98.59 |
| 2021-12-06 | -98.59 |
| 2021-12-03 | -98.59 |
| 2021-12-02 | -98.59 |
| 2021-12-01 | -98.59 |
| 2021-11-30 | -98.59 |
| 2021-11-29 | -98.59 |
| 2021-11-26 | -98.59 |
| 2021-11-25 | -98.59 |
| 2021-11-24 | -98.59 |
| 2021-11-23 | -98.59 |
| 2021-11-22 | -98.59 |
| 2021-11-19 | -98.59 |
| 2021-11-18 | -98.59 |
| 2021-11-17 | -98.59 |
| 2021-11-16 | -98.59 |
| 2021-11-15 | -98.59 |
| 2021-11-12 | -98.59 |
| 2021-11-11 | -98.59 |
| 2021-11-10 | -98.59 |
| 2021-11-09 | -98.59 |
| 2021-11-08 | -98.59 |
| 2021-11-05 | -98.59 |
| 2021-11-04 | -98.59 |
| 2021-11-03 | -98.59 |
| 2021-11-02 | -98.59 |
| 2021-11-01 | -98.59 |
| 2021-10-29 | -98.59 |
| 2021-10-28 | -98.59 |
| 2021-10-27 | -98.59 |
| 2021-10-26 | -98.59 |
| 2021-10-25 | -98.59 |
| 2021-10-22 | -98.59 |
| 2021-10-21 | -98.59 |
| 2021-10-20 | -98.59 |
| 2021-10-19 | -98.59 |
| 2021-10-18 | -98.59 |
| 2021-10-15 | -98.59 |
| 2021-10-12 | -98.59 |
| 2021-10-11 | -98.59 |
| 2021-10-08 | -98.59 |
| 2021-10-07 | -98.59 |
| 2021-10-06 | -98.59 |
| 2021-10-05 | -98.59 |
| 2021-10-04 | -98.59 |
| 2021-09-30 | -98.59 |
| 2021-09-29 | -98.59 |
| 2021-09-28 | -98.59 |
| 2021-09-27 | -98.59 |
| 2021-09-24 | -98.59 |
| 2021-09-23 | -98.59 |
| 2021-09-21 | -98.59 |
| 2021-09-20 | -98.59 |
| 2021-09-17 | -98.59 |
| 2021-09-16 | -98.59 |
| 2021-09-15 | -98.59 |
| 2021-09-14 | -98.59 |
| 2021-09-13 | -98.59 |
| 2021-09-10 | -98.59 |
| 2021-09-09 | -98.59 |
| 2021-09-08 | -98.59 |
| 2021-09-07 | -98.59 |
| 2021-09-06 | -98.59 |
| 2021-09-03 | -98.59 |
| 2021-09-02 | -98.59 |
| 2021-09-01 | -98.59 |
| 2021-08-31 | -98.59 |
| 2021-08-30 | -98.59 |
| 2021-08-27 | -98.59 |
| 2021-08-26 | -98.59 |
| 2021-08-25 | -98.59 |
| 2021-08-24 | -98.59 |
| 2021-08-23 | -98.59 |
| 2021-08-20 | -98.59 |
| 2021-08-19 | -98.59 |
| 2021-08-18 | -98.59 |
| 2021-08-17 | -98.59 |
| 2021-08-16 | -98.59 |
| 2021-08-13 | -98.59 |
| 2021-08-12 | -98.59 |
| 2021-08-11 | -98.59 |
| 2021-08-10 | -98.59 |
| 2021-08-09 | -98.59 |
| 2021-08-06 | -98.59 |
| 2021-08-05 | -98.59 |
| 2021-08-04 | -98.59 |
| 2021-08-03 | -98.59 |
| 2021-08-02 | -98.59 |
| 2021-07-30 | -98.59 |
| 2021-07-29 | -98.59 |
| 2021-07-28 | -98.59 |
| 2021-07-27 | -98.59 |
| 2021-07-26 | -98.59 |
| 2021-07-23 | -98.59 |
| 2021-07-22 | -98.59 |
| 2021-07-21 | -98.59 |
| 2021-07-20 | -98.59 |
| 2021-07-19 | -98.59 |
| 2021-07-16 | -98.59 |
| 2021-07-15 | -98.59 |
| 2021-07-14 | -98.59 |
| 2021-07-13 | -98.59 |
| 2021-07-12 | -98.59 |
| 2021-07-09 | -98.59 |
| 2021-07-08 | -98.59 |
| 2021-07-07 | -98.59 |
| 2021-07-06 | -98.59 |
| 2021-07-05 | -98.59 |
| 2021-07-02 | -98.59 |
| 2021-06-30 | -98.59 |
| 2021-06-29 | -98.59 |
| 2021-06-28 | -98.59 |
| 2021-06-25 | -98.59 |
| 2021-06-24 | -98.59 |
| 2021-06-23 | -98.59 |
| 2021-06-22 | -98.59 |
| 2021-06-21 | -98.59 |
| 2021-06-18 | -98.59 |
| 2021-06-17 | -98.59 |
| 2021-06-16 | -98.59 |
| 2021-06-15 | -98.59 |
| 2021-06-11 | -98.59 |
| 2021-06-10 | -98.59 |
| 2021-06-09 | -98.59 |
| 2021-06-08 | -98.59 |
| 2021-06-07 | -98.59 |
| 2021-06-04 | -98.59 |
| 2021-06-03 | -98.59 |
| 2021-06-02 | -98.59 |
| 2021-06-01 | -98.59 |
| 2021-05-31 | -98.59 |
| 2021-05-28 | -98.59 |
| 2021-05-27 | -98.59 |
| 2021-05-26 | -98.59 |
| 2021-05-25 | -98.59 |
| 2021-05-24 | -98.59 |
| 2021-05-21 | -98.59 |
| 2021-05-20 | -98.59 |
| 2021-05-18 | -98.59 |
| 2021-05-17 | -98.59 |
| 2021-05-14 | -98.59 |
| 2021-05-13 | -98.59 |
| 2021-05-12 | -98.59 |
| 2021-05-11 | -98.59 |
| 2021-05-10 | -98.59 |
| 2021-05-07 | -98.59 |
| 2021-05-06 | -98.59 |
| 2021-05-05 | -98.59 |
| 2021-05-04 | -98.59 |
| 2021-05-03 | -98.59 |
| 2021-04-30 | -98.59 |
| 2021-04-29 | -98.59 |
| 2021-04-28 | -98.59 |
| 2021-04-27 | -98.59 |
| 2021-04-26 | -98.59 |
| 2021-04-23 | -98.59 |
| 2021-04-22 | -98.59 |
| 2021-04-21 | -98.59 |
| 2021-04-20 | -98.59 |
| 2021-04-19 | -98.59 |
| 2021-04-16 | -98.59 |
| 2021-04-15 | -98.59 |
| 2021-04-14 | -98.59 |
| 2021-04-13 | -98.59 |
| 2021-04-12 | -98.59 |
| 2021-04-09 | -98.59 |
| 2021-04-08 | -98.59 |
| 2021-04-07 | -98.59 |
| 2021-04-01 | -98.59 |
| 2021-03-31 | -98.59 |
| 2021-03-30 | -98.17 |
| 2021-03-29 | -98.25 |
| 2021-03-26 | -98.51 |
| 2021-03-25 | -98.34 |
| 2021-03-24 | -98.47 |
| 2021-03-23 | -98.47 |
| 2021-03-22 | -98.42 |
| 2021-03-19 | -98.42 |
| 2021-03-18 | -98.42 |
| 2021-03-17 | -98.38 |
| 2021-03-16 | -98.64 |
| 2021-03-15 | -98.42 |
| 2021-03-12 | -98.34 |
| 2021-03-11 | -98.30 |
| 2021-03-10 | -98.30 |
| 2021-03-09 | -98.08 |
| 2021-03-08 | -98.17 |
| 2021-03-05 | -96.89 |
| 2021-03-04 | -96.85 |
| 2021-03-03 | -96.68 |
| 2021-03-02 | -96.93 |
| 2021-03-01 | -96.72 |
| 2021-02-26 | -96.98 |
| 2021-02-25 | -96.81 |
| 2021-02-24 | -96.76 |
| 2021-02-23 | -96.63 |
| 2021-02-22 | -96.59 |
| 2021-02-19 | -97.23 |
| 2021-02-18 | -97.70 |
| 2021-02-17 | -97.83 |
| 2021-02-16 | -97.78 |
| 2021-02-11 | -97.78 |
| 2021-02-10 | -97.91 |
| 2021-02-09 | -97.78 |
| 2021-02-08 | -97.78 |
| 2021-02-05 | -97.83 |
| 2021-02-04 | -97.87 |
| 2021-02-03 | -97.61 |
| 2021-02-02 | -97.91 |
| 2021-02-01 | -97.91 |
| 2021-01-29 | -97.96 |
| 2021-01-28 | -97.96 |
| 2021-01-27 | -97.83 |
| 2021-01-26 | -97.78 |
| 2021-01-25 | -97.87 |
| 2021-01-22 | -97.87 |
| 2021-01-21 | -97.87 |
| 2021-01-20 | -97.78 |
| 2021-01-19 | -97.78 |
| 2021-01-18 | -97.74 |
| 2021-01-15 | -97.70 |
| 2021-01-14 | -97.83 |
| 2021-01-13 | -97.74 |
| 2021-01-12 | -97.91 |
| 2021-01-11 | -97.83 |
| 2021-01-08 | -97.78 |
| 2021-01-07 | -97.96 |
| 2021-01-06 | -97.74 |
| 2021-01-05 | -97.83 |
| 2021-01-04 | -97.83 |
| 2020-12-31 | -97.78 |
| 2020-12-30 | -97.91 |
| 2020-12-29 | -97.91 |
| 2020-12-28 | -98.00 |
| 2020-12-24 | -97.87 |
| 2020-12-23 | -97.87 |
| 2020-12-22 | -98.00 |
| 2020-12-21 | -97.96 |
| 2020-12-18 | -97.83 |
| 2020-12-17 | -97.83 |
| 2020-12-16 | -97.87 |
| 2020-12-15 | -97.78 |
| 2020-12-14 | -97.87 |
| 2020-12-11 | -97.83 |
| 2020-12-10 | -97.83 |
| 2020-12-09 | -97.78 |
| 2020-12-08 | -97.87 |
| 2020-12-07 | -97.87 |
| 2020-12-04 | -97.74 |
| 2020-12-03 | -97.91 |
| 2020-12-02 | -97.78 |
| 2020-12-01 | -97.74 |
| 2020-11-30 | -97.74 |
| 2020-11-27 | -97.66 |
| 2020-11-26 | -97.70 |
| 2020-11-25 | -97.70 |
| 2020-11-24 | -97.96 |
| 2020-11-23 | -97.96 |
| 2020-11-20 | -97.96 |
| 2020-11-19 | -97.91 |
| 2020-11-18 | -97.91 |
| 2020-11-17 | -97.91 |
| 2020-11-16 | -97.91 |
| 2020-11-13 | -97.96 |
| 2020-11-12 | -97.87 |
| 2020-11-11 | -97.87 |
| 2020-11-10 | -97.83 |
| 2020-11-09 | -97.87 |
| 2020-11-06 | -97.74 |
| 2020-11-05 | -97.74 |
| 2020-11-04 | -97.74 |
| 2020-11-03 | -97.74 |
| 2020-11-02 | -97.78 |
| 2020-10-30 | -97.83 |
| 2020-10-29 | -97.83 |
| 2020-10-28 | -97.78 |
| 2020-10-27 | -97.78 |
| 2020-10-23 | -97.74 |
| 2020-10-22 | -97.74 |
| 2020-10-21 | -97.70 |
| 2020-10-20 | -97.70 |
| 2020-10-19 | -97.70 |
| 2020-10-16 | -97.70 |
| 2020-10-15 | -97.70 |
| 2020-10-14 | -97.70 |
| 2020-10-12 | -97.70 |
| 2020-10-09 | -97.70 |
| 2020-10-08 | -97.74 |
| 2020-10-07 | -97.66 |
| 2020-10-06 | -97.66 |
| 2020-10-05 | -97.70 |
| 2020-09-30 | -97.66 |
| 2020-09-29 | -97.57 |
| 2020-09-28 | -97.70 |
| 2020-09-25 | -97.61 |
| 2020-09-24 | -97.61 |
| 2020-09-23 | -97.40 |
| 2020-09-22 | -97.53 |
| 2020-09-21 | -97.40 |
| 2020-09-18 | -97.10 |
| 2020-09-17 | -96.85 |
| 2020-09-16 | -93.99 |
| 2020-09-15 | -94.33 |
| 2020-09-14 | -94.55 |
| 2020-09-11 | -93.95 |
| 2020-09-10 | -94.46 |
| 2020-09-09 | -94.93 |
| 2020-09-08 | -94.76 |
| 2020-09-07 | -94.68 |
| 2020-09-04 | -94.89 |
| 2020-09-03 | -95.31 |
| 2020-09-02 | -95.78 |
| 2020-09-01 | -96.04 |
| 2020-08-31 | -95.87 |
| 2020-08-28 | -96.25 |
| 2020-08-27 | -95.78 |
| 2020-08-26 | -95.19 |
| 2020-08-25 | -94.89 |
| 2020-08-24 | -94.38 |
| 2020-08-21 | -94.21 |
| 2020-08-20 | -94.16 |
| 2020-08-19 | -94.12 |
| 2020-08-18 | -94.12 |
| 2020-08-17 | -94.29 |
| 2020-08-14 | -94.38 |
| 2020-08-13 | -94.38 |
| 2020-08-12 | -94.42 |
| 2020-08-11 | -94.51 |
| 2020-08-10 | -94.33 |
| 2020-08-07 | -94.89 |
| 2020-08-06 | -94.42 |
| 2020-08-05 | -94.42 |
| 2020-08-04 | -94.42 |
| 2020-08-03 | -94.38 |
| 2020-07-31 | -94.38 |
| 2020-07-30 | -94.38 |
| 2020-07-29 | -94.38 |
| 2020-07-28 | -94.33 |
| 2020-07-27 | -94.33 |
| 2020-07-24 | -94.33 |
| 2020-07-23 | -94.33 |
| 2020-07-22 | -94.33 |
| 2020-07-21 | -94.46 |
| 2020-07-20 | -94.16 |
| 2020-07-17 | -94.04 |
| 2020-07-16 | -94.29 |
| 2020-07-15 | -94.29 |
| 2020-07-14 | -94.51 |
| 2020-07-13 | -94.51 |
| 2020-07-10 | -94.55 |
| 2020-07-09 | -94.63 |
| 2020-07-08 | -94.68 |
| 2020-07-07 | -95.53 |
| 2020-07-06 | -95.48 |
| 2020-07-03 | -96.00 |
| 2020-07-02 | -96.12 |
| 2020-06-30 | -95.95 |
| 2020-06-29 | -95.95 |
| 2020-06-26 | -95.95 |
| 2020-06-24 | -95.87 |
| 2020-06-23 | -95.87 |
| 2020-06-22 | -95.87 |
| 2020-06-19 | -95.83 |
| 2020-06-18 | -95.88 |
| 2020-06-17 | -95.88 |
| 2020-06-16 | -96.08 |
| 2020-06-15 | -96.12 |
| 2020-06-12 | -96.12 |
| 2020-06-11 | -95.96 |
| 2020-06-10 | -95.96 |
| 2020-06-09 | -95.53 |
| 2020-06-08 | -95.88 |
| 2020-06-05 | -95.49 |
| 2020-06-04 | -95.96 |
| 2020-06-03 | -95.84 |
| 2020-06-02 | -96.00 |
| 2020-06-01 | -96.00 |
| 2020-05-29 | -96.08 |
| 2020-05-28 | -96.20 |
| 2020-05-27 | -96.27 |
| 2020-05-26 | -95.84 |
| 2020-05-25 | -95.76 |
| 2020-05-22 | -95.37 |
| 2020-05-21 | -95.29 |
| 2020-05-20 | -95.33 |
| 2020-05-19 | -95.92 |
| 2020-05-18 | -95.88 |
| 2020-05-15 | -95.53 |
| 2020-05-14 | -95.49 |
| 2020-05-13 | -95.69 |
| 2020-05-12 | -95.73 |
| 2020-05-11 | -95.69 |
| 2020-05-08 | -95.80 |
| 2020-05-07 | -96.08 |
| 2020-05-06 | -96.35 |
| 2020-05-05 | -96.51 |
| 2020-05-04 | -96.78 |
| 2020-04-29 | -96.67 |
| 2020-04-28 | -96.75 |
| 2020-04-27 | -96.78 |
| 2020-04-24 | -97.02 |
| 2020-04-23 | -96.27 |
| 2020-04-22 | -96.27 |
| 2020-04-21 | -96.08 |
| 2020-04-20 | -96.08 |
| 2020-04-17 | -95.80 |
| 2020-04-16 | -95.92 |
| 2020-04-15 | -95.61 |
| 2020-04-14 | -95.76 |
| 2020-04-09 | -94.51 |
| 2020-04-08 | -94.90 |
| 2020-04-07 | -94.75 |
| 2020-04-06 | -94.43 |
| 2020-04-03 | -94.75 |
| 2020-04-02 | -95.53 |
| 2020-04-01 | -95.69 |
| 2020-03-31 | -95.29 |
| 2020-03-30 | -95.37 |
| 2020-03-27 | -95.84 |
| 2020-03-26 | -95.76 |
| 2020-03-25 | -95.88 |
| 2020-03-24 | -95.88 |
| 2020-03-23 | -95.65 |
| 2020-03-20 | -94.59 |
| 2020-03-19 | -94.90 |
| 2020-03-18 | -94.16 |
| 2020-03-17 | -94.12 |
| 2020-03-16 | -93.80 |
| 2020-03-13 | -93.96 |
| 2020-03-12 | -93.84 |
| 2020-03-11 | -94.12 |
| 2020-03-10 | -93.76 |
| 2020-03-09 | -93.80 |
| 2020-03-06 | -94.43 |
| 2020-03-05 | -93.61 |
| 2020-03-04 | -93.76 |
| 2020-03-03 | -93.53 |
| 2020-03-02 | -94.12 |
| 2020-02-28 | -93.73 |
| 2020-02-27 | -93.45 |
| 2020-02-26 | -93.61 |
| 2020-02-25 | -93.33 |
| 2020-02-24 | -93.49 |
| 2020-02-21 | -93.37 |
| 2020-02-20 | -93.45 |
| 2020-02-19 | -93.33 |
| 2020-02-18 | -93.33 |
| 2020-02-17 | -93.73 |
| 2020-02-14 | -93.33 |
| 2020-02-13 | -93.25 |
| 2020-02-12 | -93.69 |
| 2020-02-11 | -93.92 |
| 2020-02-10 | -93.57 |
| 2020-02-07 | -93.88 |
| 2020-02-06 | -93.25 |
| 2020-02-05 | -93.57 |
| 2020-02-04 | -93.73 |
| 2020-02-03 | -93.88 |
| 2020-01-31 | -93.33 |
| 2020-01-30 | -93.45 |
| 2020-01-29 | -92.20 |
| 2020-01-24 | -92.16 |
| 2020-01-23 | -92.16 |
| 2020-01-22 | -92.16 |
| 2020-01-21 | -91.33 |
| 2020-01-20 | -91.76 |
| 2020-01-17 | -91.18 |
| 2020-01-16 | -91.18 |
| 2020-01-15 | -90.75 |
| 2020-01-14 | -90.51 |
| 2020-01-13 | -90.67 |
| 2020-01-10 | -90.00 |
| 2020-01-09 | -90.63 |
| 2020-01-08 | -90.39 |
| 2020-01-07 | -90.00 |
| 2020-01-06 | -89.80 |
| 2020-01-03 | -90.00 |
| 2020-01-02 | -90.20 |
| 2019-12-31 | -90.35 |
| 2019-12-30 | -90.27 |
| 2019-12-27 | -90.20 |
| 2019-12-24 | -90.20 |
| 2019-12-23 | -90.24 |
| 2019-12-20 | -90.35 |
| 2019-12-19 | -90.20 |
| 2019-12-18 | -90.20 |
| 2019-12-17 | -90.20 |
| 2019-12-16 | -90.00 |
| 2019-12-13 | -89.41 |
| 2019-12-12 | -89.80 |
| 2019-12-11 | -90.00 |
| 2019-12-10 | -90.20 |
| 2019-12-09 | -90.00 |
| 2019-12-06 | -90.27 |
| 2019-12-05 | -89.61 |
| 2019-12-04 | -89.61 |
| 2019-12-03 | -90.00 |
| 2019-12-02 | -89.41 |
| 2019-11-29 | -89.41 |
| 2019-11-28 | -89.41 |
| 2019-11-27 | -88.63 |
| 2019-11-26 | -89.41 |
| 2019-11-25 | -88.43 |
| 2019-11-22 | -87.45 |
| 2019-11-21 | -88.24 |
| 2019-11-20 | -88.24 |
| 2019-11-19 | -87.65 |
| 2019-11-18 | -88.04 |
| 2019-11-15 | -87.65 |
| 2019-11-14 | -87.65 |
| 2019-11-13 | -87.65 |
| 2019-11-12 | -87.65 |
| 2019-11-11 | -87.25 |
| 2019-11-08 | -88.04 |
| 2019-11-07 | -87.65 |
| 2019-11-06 | -87.65 |
| 2019-11-05 | -87.45 |
| 2019-11-04 | -87.25 |
| 2019-11-01 | -87.25 |
| 2019-10-31 | -87.06 |
| 2019-10-30 | -87.25 |
| 2019-10-29 | -87.06 |
| 2019-10-28 | -87.06 |
| 2019-10-25 | -87.25 |
| 2019-10-24 | -87.25 |
| 2019-10-23 | -87.06 |
| 2019-10-22 | -87.06 |
| 2019-10-21 | -87.06 |
| 2019-10-18 | -87.06 |
| 2019-10-17 | -87.25 |
| 2019-10-16 | -86.86 |
| 2019-10-15 | -86.47 |
| 2019-10-14 | -86.47 |
| 2019-10-11 | -86.47 |
| 2019-10-10 | -86.27 |
| 2019-10-09 | -85.88 |
| 2019-10-08 | -85.88 |
| 2019-10-04 | -85.88 |
| 2019-10-03 | -86.67 |
| 2019-10-02 | -86.86 |
| 2019-09-30 | -86.08 |
| 2019-09-27 | -85.49 |
| 2019-09-26 | -85.69 |
| 2019-09-25 | -85.49 |
| 2019-09-24 | -85.10 |
| 2019-09-23 | -85.10 |
| 2019-09-20 | -85.49 |
| 2019-09-19 | -84.31 |
| 2019-09-18 | -84.71 |
| 2019-09-17 | -84.31 |
| 2019-09-16 | -84.31 |
| 2019-09-13 | -84.31 |
| 2019-09-12 | -84.12 |
| 2019-09-11 | -83.73 |
| 2019-09-10 | -83.33 |
| 2019-09-09 | -83.33 |
| 2019-09-06 | -83.73 |
| 2019-09-05 | -82.94 |
| 2019-09-04 | -82.55 |
| 2019-09-03 | -83.53 |
| 2019-09-02 | -83.73 |
| 2019-08-30 | -84.51 |
| 2019-08-29 | -82.35 |
| 2019-08-28 | -82.16 |
| 2019-08-27 | -82.16 |
| 2019-08-26 | -82.55 |
| 2019-08-23 | -82.94 |
| 2019-08-22 | -82.55 |
| 2019-08-21 | -83.14 |
| 2019-08-20 | -82.94 |
| 2019-08-19 | -82.16 |
| 2019-08-16 | -81.76 |
| 2019-08-15 | -83.53 |
| 2019-08-14 | -83.33 |
| 2019-08-13 | -83.73 |
| 2019-08-12 | -84.71 |
| 2019-08-09 | -85.69 |
| 2019-08-08 | -86.08 |
| 2019-08-07 | -86.08 |
| 2019-08-06 | -85.29 |
| 2019-08-05 | -90.00 |
| 2019-08-02 | -91.10 |
| 2019-08-01 | -90.94 |
| 2019-07-31 | -90.86 |
| 2019-07-30 | -90.86 |
| 2019-07-29 | -89.41 |
| 2019-07-26 | -89.41 |
| 2019-07-25 | -89.41 |
| 2019-07-24 | -89.22 |
| 2019-07-23 | -89.22 |
| 2019-07-22 | -89.41 |
| 2019-07-19 | -90.20 |
| 2019-07-18 | -89.41 |
| 2019-07-17 | -87.45 |
| 2019-07-16 | -90.27 |
| 2019-07-15 | -90.24 |
| 2019-07-12 | -90.20 |
| 2019-07-11 | -90.00 |
| 2019-07-10 | -90.31 |
| 2019-07-09 | -90.20 |
| 2019-07-08 | -89.80 |
| 2019-07-05 | -88.43 |
| 2019-07-04 | -88.24 |
| 2019-07-03 | -87.06 |
| 2019-07-02 | -86.86 |
| 2019-06-28 | -90.27 |
| 2019-06-27 | -89.61 |
| 2019-06-26 | -88.63 |
| 2019-06-25 | -88.24 |
| 2019-06-24 | -87.84 |
| 2019-06-21 | -87.45 |
| 2019-06-20 | -87.25 |
| 2019-06-19 | -87.45 |
| 2019-06-18 | -86.47 |
| 2019-06-17 | -86.67 |
| 2019-06-14 | -86.08 |
| 2019-06-13 | -85.49 |
| 2019-06-12 | -85.69 |
| 2019-06-11 | -86.86 |
| 2019-06-10 | -85.10 |
| 2019-06-06 | -85.10 |
| 2019-06-05 | -84.71 |
| 2019-06-04 | -86.47 |
| 2019-06-03 | -86.47 |
| 2019-05-31 | -86.47 |
| 2019-05-30 | -86.47 |
| 2019-05-29 | -86.08 |
| 2019-05-28 | -86.08 |
| 2019-05-27 | -85.88 |
| 2019-05-24 | -85.69 |
| 2019-05-23 | -85.29 |
| 2019-05-22 | -85.29 |
| 2019-05-21 | -85.10 |
| 2019-05-20 | -85.10 |
| 2019-05-17 | -85.69 |
| 2019-05-16 | -85.69 |
| 2019-05-15 | -86.08 |
| 2019-05-14 | -84.71 |
| 2019-05-10 | -84.71 |
| 2019-05-09 | -85.10 |
| 2019-05-08 | -85.49 |
| 2019-05-07 | -85.29 |
| 2019-05-06 | -84.90 |
| 2019-05-03 | -84.90 |
| 2019-05-02 | -84.51 |
| 2019-04-30 | -84.90 |
| 2019-04-29 | -84.51 |
| 2019-04-26 | -84.12 |
| 2019-04-25 | -84.12 |
| 2019-04-24 | -83.92 |
| 2019-04-23 | -83.73 |
| 2019-04-18 | -84.31 |
| 2019-04-17 | -84.31 |
| 2019-04-16 | -84.31 |
| 2019-04-15 | -84.31 |
| 2019-04-12 | -84.31 |
| 2019-04-11 | -83.92 |
| 2019-04-10 | -83.73 |
| 2019-04-09 | -83.73 |
| 2019-04-08 | -83.53 |
| 2019-04-04 | -83.14 |
| 2019-04-03 | -82.94 |
| 2019-04-02 | -83.14 |
| 2019-04-01 | -83.14 |
| 2019-03-29 | -82.94 |
| 2019-03-28 | -83.53 |
| 2019-03-27 | -83.14 |
| 2019-03-26 | -83.14 |
| 2019-03-25 | -82.75 |
| 2019-03-22 | -82.55 |
| 2019-03-21 | -82.16 |
| 2019-03-20 | -82.16 |
| 2019-03-19 | -82.16 |
| 2019-03-18 | -82.35 |
| 2019-03-15 | -82.75 |
| 2019-03-14 | -82.35 |
| 2019-03-13 | -82.35 |
| 2019-03-12 | -81.96 |
| 2019-03-11 | -82.35 |
| 2019-03-08 | -82.35 |
| 2019-03-07 | -81.57 |
| 2019-03-06 | -81.57 |
| 2019-03-05 | -81.76 |
| 2019-03-04 | -85.10 |
| 2019-03-01 | -85.10 |
| 2019-02-28 | -85.10 |
| 2019-02-27 | -84.71 |
| 2019-02-26 | -84.90 |
| 2019-02-25 | -85.88 |
| 2019-02-22 | -85.49 |
| 2019-02-21 | -85.10 |
| 2019-02-20 | -84.71 |
| 2019-02-19 | -85.29 |
| 2019-02-18 | -84.90 |
| 2019-02-15 | -84.71 |
| 2019-02-14 | -84.71 |
| 2019-02-13 | -84.31 |
| 2019-02-12 | -84.90 |
| 2019-02-11 | -84.71 |
| 2019-02-08 | -85.29 |
| 2019-02-04 | -85.10 |
| 2019-02-01 | -84.90 |
| 2019-01-31 | -85.10 |
| 2019-01-30 | -85.29 |
| 2019-01-29 | -84.51 |
| 2019-01-28 | -84.51 |
| 2019-01-25 | -84.12 |
| 2019-01-24 | -84.71 |
| 2019-01-23 | -85.49 |
| 2019-01-22 | -85.69 |
| 2019-01-21 | -85.49 |
| 2019-01-18 | -85.10 |
| 2019-01-17 | -84.71 |
| 2019-01-16 | -83.14 |
| 2019-01-15 | -83.33 |
| 2019-01-14 | -83.14 |
| 2019-01-11 | -83.14 |
| 2019-01-10 | -81.57 |
| 2019-01-09 | -82.94 |
| 2019-01-08 | -81.96 |
| 2019-01-07 | -81.96 |
| 2019-01-04 | -80.39 |
| 2019-01-03 | -84.31 |
| 2019-01-02 | -86.08 |
| 2018-12-31 | -85.10 |
| 2018-12-28 | -85.88 |
| 2018-12-27 | -67.06 |
| 2018-12-24 | -70.59 |
| 2018-12-21 | -69.02 |
| 2018-12-20 | -69.02 |
| 2018-12-19 | -69.41 |
| 2018-12-18 | -67.06 |
| 2018-12-17 | -67.06 |
| 2018-12-14 | -67.06 |
| 2018-12-13 | -67.06 |
| 2018-12-12 | -68.24 |
| 2018-12-11 | -69.02 |
| 2018-12-10 | -68.63 |
| 2018-12-07 | -67.84 |
| 2018-12-06 | -68.63 |
| 2018-12-05 | -69.41 |
| 2018-12-04 | -69.41 |
| 2018-12-03 | -69.41 |
| 2018-11-30 | -70.59 |
| 2018-11-29 | -71.37 |
| 2018-11-28 | -71.76 |
| 2018-11-27 | -71.76 |
| 2018-11-26 | -71.37 |
| 2018-11-23 | -72.16 |
| 2018-11-22 | -71.37 |
| 2018-11-21 | -71.37 |
| 2018-11-20 | -70.20 |
| 2018-11-19 | -68.63 |
| 2018-11-16 | -67.84 |
| 2018-11-15 | -68.24 |
| 2018-11-14 | -66.67 |
| 2018-11-13 | -66.67 |
| 2018-11-12 | -66.67 |
| 2018-11-09 | -70.20 |
| 2018-11-08 | -66.27 |
| 2018-11-07 | -66.27 |
| 2018-11-06 | -66.67 |
| 2018-11-05 | -67.84 |
| 2018-11-02 | -68.24 |
| 2018-11-01 | -68.24 |
| 2018-10-31 | -67.45 |
| 2018-10-30 | -66.27 |
| 2018-10-29 | -65.49 |
| 2018-10-26 | -65.49 |
| 2018-10-25 | -65.49 |
| 2018-10-24 | -65.49 |
| 2018-10-23 | -65.49 |
| 2018-10-22 | -65.10 |
| 2018-10-19 | -64.71 |
| 2018-10-18 | -64.71 |
| 2018-10-16 | -64.71 |
| 2018-10-15 | -64.71 |
| 2018-10-12 | -64.71 |
| 2018-10-11 | -64.31 |
| 2018-10-10 | -64.31 |
| 2018-10-09 | -65.10 |
| 2018-10-08 | -65.10 |
| 2018-10-05 | -65.10 |
| 2018-10-04 | -64.31 |
| 2018-10-03 | -63.92 |
| 2018-10-02 | -63.92 |
| 2018-09-28 | -63.92 |
| 2018-09-27 | -63.14 |
| 2018-09-26 | -61.96 |
| 2018-09-24 | -63.14 |
| 2018-09-21 | -55.69 |
| 2018-09-20 | -54.90 |
| 2018-09-19 | -57.65 |
| 2018-09-18 | -60.39 |
| 2018-09-17 | -60.39 |
| 2018-09-14 | -59.61 |
| 2018-09-13 | -61.57 |
| 2018-09-12 | -61.18 |
| 2018-09-11 | -61.18 |
| 2018-09-10 | -62.35 |
| 2018-09-07 | -61.96 |
| 2018-09-06 | -61.57 |
| 2018-09-05 | -61.57 |
| 2018-09-04 | -60.78 |
| 2018-09-03 | -60.00 |
| 2018-08-31 | -60.39 |
| 2018-08-30 | -60.39 |
| 2018-08-29 | -60.78 |
| 2018-08-28 | -60.00 |
| 2018-08-27 | -60.00 |
| 2018-08-24 | -60.78 |
| 2018-08-23 | -57.65 |
| 2018-08-22 | -57.25 |
| 2018-08-21 | -55.69 |
| 2018-08-20 | -56.86 |
| 2018-08-17 | -56.86 |
| 2018-08-16 | -55.69 |
| 2018-08-15 | -55.29 |
| 2018-08-14 | -53.73 |
| 2018-08-13 | -53.33 |
| 2018-08-10 | -52.94 |
| 2018-08-09 | -53.33 |
| 2018-08-08 | -55.69 |
| 2018-08-07 | -52.16 |
| 2018-08-06 | -52.94 |
| 2018-08-03 | -50.59 |
| 2018-08-02 | -52.94 |
| 2018-08-01 | -53.73 |
| 2018-07-31 | -54.90 |
| 2018-07-30 | -53.33 |
| 2018-07-27 | -56.86 |
| 2018-07-26 | -68.24 |
| 2018-07-25 | -67.84 |
| 2018-07-24 | -67.45 |
| 2018-07-23 | -68.24 |
| 2018-07-20 | -68.63 |
| 2018-07-19 | -69.02 |
| 2018-07-18 | -67.06 |
| 2018-07-17 | -60.78 |
| 2018-07-16 | -52.94 |
| 2018-07-13 | -42.75 |
| 2018-07-12 | -33.33 |
| 2018-07-11 | -33.73 |
| 2018-07-10 | -33.73 |
| 2018-07-09 | -31.76 |
| 2018-07-06 | -30.20 |
| 2018-07-05 | -31.37 |
| 2018-07-04 | -26.27 |
| 2018-07-03 | -22.75 |
| 2018-06-29 | -32.16 |
| 2018-06-28 | -32.55 |
| 2018-06-27 | -29.02 |
| 2018-06-26 | -28.63 |
| 2018-06-25 | -27.45 |
| 2018-06-22 | -27.45 |
| 2018-06-21 | -27.45 |
| 2018-06-20 | -26.67 |
| 2018-06-19 | -27.84 |
| 2018-06-15 | -24.31 |
| 2018-06-14 | -22.35 |
| 2018-06-13 | -21.96 |
| 2018-06-12 | -22.75 |
| 2018-06-11 | -21.96 |
| 2018-06-08 | -22.35 |
| 2018-06-07 | -21.57 |
| 2018-06-06 | -21.96 |
| 2018-06-05 | -19.22 |
| 2018-06-04 | -20.39 |
| 2018-06-01 | -13.73 |
| 2018-05-31 | -20.00 |
| 2018-05-30 | -19.61 |
| 2018-05-29 | -21.18 |
| 2018-05-28 | -19.22 |
| 2018-05-25 | -14.12 |
| 2018-05-24 | -12.55 |
| 2018-05-23 | -13.33 |
| 2018-05-21 | -21.96 |
| 2018-05-18 | -23.14 |
| 2018-05-17 | -24.31 |
| 2018-05-16 | -21.18 |
| 2018-05-15 | -15.29 |
| 2018-05-14 | -13.33 |
| 2018-05-11 | -20.78 |
| 2018-05-10 | -20.78 |
| 2018-05-09 | -20.78 |
| 2018-05-08 | -20.78 |
| 2018-05-07 | -21.57 |
| 2018-05-04 | -19.61 |
| 2018-05-03 | -17.25 |
| 2018-05-02 | -14.90 |
| 2018-04-30 | -16.47 |
| 2018-04-27 | -16.47 |
| 2018-04-26 | -12.16 |
| 2018-04-25 | -12.55 |
| 2018-04-24 | -8.24 |
| 2018-04-23 | -6.67 |
| 2018-04-20 | -11.76 |
| 2018-04-19 | -7.84 |
| 2018-04-18 | -13.33 |
| 2018-04-17 | -15.69 |
| 2018-04-16 | -14.12 |
| 2018-04-13 | -9.41 |
| 2018-04-12 | -9.80 |
| 2018-04-11 | -7.84 |
| 2018-04-10 | -7.84 |
| 2018-04-09 | -7.06 |
| 2018-04-06 | -6.27 |
| 2018-04-04 | -5.88 |
| 2018-04-03 | -6.67 |
| 2018-03-29 | -5.49 |
| 2018-03-28 | -7.84 |
| 2018-03-27 | -9.80 |
| 2018-03-26 | -4.71 |
| 2018-03-23 | -4.71 |
| 2018-03-22 | -4.71 |
| 2018-03-21 | -1.57 |
| 2018-03-20 | -1.96 |
| 2018-03-19 | -0.00 |
| 2018-03-16 | 1.57 |
| 2018-03-15 | 1.96 |
| 2018-03-14 | 3.92 |
| 2018-03-13 | 5.88 |
| 2018-03-12 | 5.88 |
| 2018-03-09 | 7.45 |
| 2018-03-08 | 5.88 |
| 2018-03-07 | 5.49 |
| 2018-03-06 | 7.06 |
| 2018-03-05 | 9.41 |
| 2018-03-02 | 10.59 |
| 2018-03-01 | 15.69 |
| 2018-02-28 | 15.69 |
| 2018-02-27 | 17.65 |
| 2018-02-26 | 17.65 |
| 2018-02-23 | 18.43 |
| 2018-02-22 | 17.65 |
| 2018-02-21 | 18.43 |
| 2018-02-20 | 18.82 |
| 2018-02-15 | 19.61 |
| 2018-02-14 | 19.61 |
| 2018-02-13 | 19.22 |
| 2018-02-12 | 17.25 |
| 2018-02-09 | 18.43 |
| 2018-02-08 | 30.98 |
| 2018-02-07 | 45.10 |
| 2018-02-06 | 43.53 |
| 2018-02-05 | 50.20 |
| 2018-02-02 | 54.12 |
| 2018-02-01 | 54.12 |
| 2018-01-31 | 54.12 |
| 2018-01-30 | 52.94 |
| 2018-01-29 | 56.08 |
| 2018-01-26 | 48.63 |
| 2018-01-25 | 41.96 |
| 2018-01-24 | 47.06 |
| 2018-01-23 | 45.88 |
| 2018-01-22 | 35.29 |
| 2018-01-19 | 40.00 |
| 2018-01-18 | 15.69 |
| 2018-01-17 | -18.43 |
| 2018-01-16 | -16.86 |
| 2018-01-15 | -14.12 |
| 2018-01-12 | -15.69 |
| 2018-01-11 | -4.71 |
| 2018-01-10 | -26.27 |
| 2018-01-09 | -47.06 |
| 2018-01-08 | -56.86 |
| 2018-01-05 | -58.82 |
| 2018-01-04 | -60.78 |
| 2018-01-03 | -65.88 |
| 2018-01-02 | -65.49 |
| 2017-12-29 | -65.49 |
| 2017-12-28 | -65.49 |
| 2017-12-27 | -65.10 |
| 2017-12-22 | -65.49 |
| 2017-12-21 | -65.10 |
| 2017-12-20 | -65.88 |
| 2017-12-19 | -65.10 |
| 2017-12-18 | -65.10 |
| 2017-12-15 | -65.10 |
| 2017-12-14 | -65.49 |
| 2017-12-13 | -65.10 |
| 2017-12-12 | -66.67 |
| 2017-12-11 | -67.45 |
| 2017-12-08 | -67.06 |
| 2017-12-07 | -67.45 |
| 2017-12-06 | -67.84 |
| 2017-12-05 | -67.84 |
| 2017-12-04 | -67.84 |
| 2017-12-01 | -67.45 |
| 2017-11-30 | -67.45 |
| 2017-11-29 | -66.27 |
| 2017-11-28 | -65.88 |
| 2017-11-27 | -66.67 |
| 2017-11-24 | -67.84 |
| 2017-11-23 | -67.45 |
| 2017-11-22 | -67.84 |
| 2017-11-21 | -67.06 |
| 2017-11-20 | -66.67 |
| 2017-11-17 | -67.45 |
| 2017-11-16 | -66.67 |
| 2017-11-15 | -66.27 |
| 2017-11-14 | -65.10 |
| 2017-11-13 | -65.10 |
| 2017-11-10 | -65.88 |
| 2017-11-09 | -68.24 |
| 2017-11-08 | -67.45 |
| 2017-11-07 | -67.84 |
| 2017-11-06 | -67.45 |
| 2017-11-03 | -66.67 |
| 2017-11-02 | -66.27 |
| 2017-11-01 | -66.27 |
| 2017-10-31 | -65.10 |
| 2017-10-30 | -65.10 |
| 2017-10-27 | -64.71 |
| 2017-10-26 | -65.10 |
| 2017-10-25 | -64.71 |
| 2017-10-24 | -64.71 |
| 2017-10-23 | -64.71 |
| 2017-10-20 | -62.75 |
| 2017-10-19 | -63.53 |
| 2017-10-18 | -64.71 |
| 2017-10-17 | -63.14 |
| 2017-10-16 | -61.96 |
| 2017-10-13 | -62.35 |
| 2017-10-12 | -61.96 |
| 2017-10-11 | -60.78 |
| 2017-10-10 | -62.35 |
| 2017-10-09 | -60.78 |
| 2017-10-06 | -60.78 |
| 2017-10-04 | -60.00 |
| 2017-10-03 | -59.61 |
| 2017-09-29 | -60.00 |
| 2017-09-28 | -59.61 |
| 2017-09-27 | -59.22 |
| 2017-09-26 | -59.61 |
| 2017-09-25 | -60.00 |
| 2017-09-22 | -59.22 |
| 2017-09-21 | -60.00 |
| 2017-09-20 | -59.22 |
| 2017-09-19 | -59.61 |
| 2017-09-18 | -61.18 |
| 2017-09-15 | -61.18 |
| 2017-09-14 | -60.78 |
| 2017-09-13 | -60.39 |
| 2017-09-12 | -60.39 |
| 2017-09-11 | -60.78 |
| 2017-09-08 | -58.82 |
| 2017-09-07 | -60.78 |
| 2017-09-06 | -59.61 |
| 2017-09-05 | -60.00 |
| 2017-09-04 | -60.39 |
| 2017-09-01 | -59.61 |
| 2017-08-31 | -59.22 |
| 2017-08-30 | -60.78 |
| 2017-08-29 | -60.00 |
| 2017-08-28 | -60.00 |
| 2017-08-25 | -60.78 |
| 2017-08-24 | -60.78 |
| 2017-08-22 | -61.18 |
| 2017-08-21 | -60.00 |
| 2017-08-18 | -57.65 |
| 2017-08-17 | -59.61 |
| 2017-08-16 | -56.86 |
| 2017-08-15 | -64.71 |
| 2017-08-14 | -64.71 |
| 2017-08-11 | -64.71 |
| 2017-08-10 | -62.35 |
| 2017-08-09 | -61.57 |
| 2017-08-08 | -60.39 |
| 2017-08-07 | -59.61 |
| 2017-08-04 | -59.61 |
| 2017-08-03 | -58.82 |
| 2017-08-02 | -58.04 |
| 2017-08-01 | -58.04 |
| 2017-07-31 | -58.04 |
| 2017-07-28 | -60.39 |
| 2017-07-27 | -60.39 |
| 2017-07-26 | -63.92 |
| 2017-07-25 | -65.88 |
| 2017-07-24 | -63.92 |
| 2017-07-21 | -63.92 |
| 2017-07-20 | -63.92 |
| 2017-07-19 | -62.75 |
| 2017-07-18 | -62.35 |
| 2017-07-17 | -63.14 |
| 2017-07-14 | -63.92 |
| 2017-07-13 | -63.53 |
| 2017-07-12 | -62.35 |
| 2017-07-11 | -63.53 |
| 2017-07-10 | -62.35 |
| 2017-07-07 | -62.35 |
| 2017-07-06 | -62.75 |
| 2017-07-05 | -63.53 |
| 2017-07-04 | -62.75 |
| 2017-07-03 | -61.96 |
| 2017-06-30 | -62.75 |
| 2017-06-29 | -59.22 |
| 2017-06-28 | -64.31 |
| 2017-06-27 | -64.31 |
| 2017-06-26 | -60.00 |
| 2017-06-23 | -62.75 |
| 2017-06-22 | -61.57 |
| 2017-06-21 | -61.18 |
| 2017-06-20 | -60.00 |
| 2017-06-19 | -60.39 |
| 2017-06-16 | -60.00 |
| 2017-06-15 | -60.39 |
| 2017-06-14 | -60.78 |
| 2017-06-13 | -60.00 |
| 2017-06-12 | -59.22 |
| 2017-06-09 | -59.22 |
| 2017-06-08 | -60.39 |
| 2017-06-07 | -61.96 |
| 2017-06-06 | -62.35 |
| 2017-06-05 | -62.75 |
| 2017-06-02 | -63.14 |
| 2017-06-01 | -63.14 |
| 2017-05-31 | -63.14 |
| 2017-05-29 | -62.35 |
| 2017-05-26 | -62.35 |
| 2017-05-25 | -61.57 |
| 2017-05-24 | -61.57 |
| 2017-05-23 | -61.57 |
| 2017-05-22 | -60.78 |
| 2017-05-19 | -61.96 |
| 2017-05-18 | -60.78 |
| 2017-05-17 | -61.18 |
| 2017-05-16 | -60.39 |
| 2017-05-15 | -61.57 |
| 2017-05-12 | -61.57 |
| 2017-05-11 | -60.39 |
| 2017-05-10 | -60.78 |
| 2017-05-09 | -61.18 |
| 2017-05-08 | -60.78 |
| 2017-05-05 | -63.92 |
| 2017-05-04 | -63.53 |
| 2017-05-02 | -61.96 |
| 2017-04-28 | -62.35 |
| 2017-04-27 | -62.35 |
| 2017-04-26 | -61.57 |
| 2017-04-25 | -61.96 |
| 2017-04-24 | -61.96 |
| 2017-04-21 | -61.57 |
| 2017-04-20 | -61.96 |
| 2017-04-19 | -61.57 |
| 2017-04-18 | -60.39 |
| 2017-04-13 | -60.00 |
| 2017-04-12 | -59.61 |
| 2017-04-11 | -56.86 |
| 2017-04-10 | -41.96 |
| 2017-04-07 | -41.57 |
| 2017-04-06 | -41.18 |
| 2017-04-05 | -41.18 |
| 2017-04-03 | -41.18 |
| 2017-03-31 | -39.61 |
| 2017-03-30 | -39.61 |
| 2017-03-29 | -39.61 |
| 2017-03-28 | -38.04 |
| 2017-03-27 | -37.25 |
| 2017-03-24 | -36.08 |
| 2017-03-23 | -37.25 |
| 2017-03-22 | -38.04 |
| 2017-03-21 | -34.90 |
| 2017-03-20 | -33.73 |
| 2017-03-17 | -34.51 |
| 2017-03-16 | -34.12 |
| 2017-03-15 | -36.86 |
| 2017-03-14 | -34.12 |
| 2017-03-13 | -33.73 |
| 2017-03-10 | -37.25 |
| 2017-03-09 | -34.12 |
| 2017-03-08 | -33.73 |
| 2017-03-07 | -32.94 |
| 2017-03-06 | -32.16 |
| 2017-03-03 | -30.59 |
| 2017-03-02 | -31.37 |
| 2017-03-01 | -29.80 |
| 2017-02-28 | -29.80 |
| 2017-02-27 | -29.02 |
| 2017-02-24 | -23.92 |
| 2017-02-23 | -21.96 |
| 2017-02-22 | -22.75 |
| 2017-02-21 | -23.92 |
| 2017-02-20 | -21.18 |
| 2017-02-17 | -28.63 |
| 2017-02-16 | -31.76 |
| 2017-02-15 | -30.20 |
| 2017-02-14 | -32.94 |
| 2017-02-13 | -31.37 |
| 2017-02-10 | -30.20 |
| 2017-02-09 | -30.59 |
| 2017-02-08 | -30.59 |
| 2017-02-07 | -32.16 |
| 2017-02-06 | -30.98 |
| 2017-02-03 | -32.16 |
| 2017-02-02 | -32.16 |
| 2017-02-01 | -31.37 |
| 2017-01-27 | -31.37 |
| 2017-01-26 | -29.80 |
| 2017-01-25 | -28.63 |
| 2017-01-24 | -29.80 |
| 2017-01-23 | -28.63 |
| 2017-01-20 | -28.24 |
| 2017-01-19 | -25.49 |
| 2017-01-18 | -24.31 |
| 2017-01-17 | -18.04 |
| 2017-01-16 | -21.96 |
| 2017-01-13 | -19.22 |
| 2017-01-12 | -18.43 |
| 2017-01-11 | -15.69 |
| 2017-01-10 | -14.51 |
| 2017-01-09 | -15.29 |
| 2017-01-06 | -17.65 |
| 2017-01-05 | -18.82 |
| 2017-01-04 | -18.04 |
| 2017-01-03 | -9.80 |
| 2016-12-30 | -7.84 |
| 2016-12-29 | -15.29 |
| 2016-12-28 | -17.65 |
| 2016-12-23 | -14.90 |
| 2016-12-22 | -11.37 |
| 2016-12-21 | -18.82 |
| 2016-12-20 | -16.86 |
| 2016-12-19 | -18.82 |
| 2016-12-16 | -18.82 |
| 2016-12-15 | -20.00 |
| 2016-12-14 | -18.43 |
| 2016-12-13 | -18.04 |
| 2016-12-12 | -19.22 |
| 2016-12-09 | -15.69 |
| 2016-12-08 | -14.90 |
| 2016-12-07 | -15.29 |
| 2016-12-06 | -13.33 |
| 2016-12-05 | -10.20 |
| 2016-12-02 | -10.20 |
| 2016-12-01 | -11.37 |
| 2016-11-30 | -7.45 |
| 2016-11-29 | -1.96 |
| 2016-11-28 | -10.98 |
| 2016-11-25 | -9.80 |
| 2016-11-24 | -10.20 |
| 2016-11-23 | -10.59 |
| 2016-11-22 | -9.41 |
| 2016-11-21 | -11.37 |
| 2016-11-18 | -7.84 |
| 2016-11-17 | -10.20 |
| 2016-11-16 | -12.16 |
| 2016-11-15 | -11.76 |
| 2016-11-14 | -12.16 |
| 2016-11-11 | -10.98 |
| 2016-11-10 | -8.63 |
| 2016-11-09 | -9.80 |
| 2016-11-08 | -8.24 |
| 2016-11-07 | -9.80 |
| 2016-11-04 | -11.76 |
| 2016-11-03 | -10.20 |
| 2016-11-02 | -11.37 |
| 2016-11-01 | -9.80 |
| 2016-10-31 | -10.20 |
| 2016-10-28 | -6.27 |
| 2016-10-27 | -6.27 |
| 2016-10-26 | -4.71 |
| 2016-10-25 | -3.92 |
| 2016-10-24 | 0.00 |
| 2016-10-20 | 1.96 |
| 2016-10-19 | 3.92 |
| 2016-10-18 | 5.88 |
| 2016-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy