Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 58.07 |
| 2025-09-29 | 56.46 |
| 2025-09-26 | 53.82 |
| 2025-09-25 | 55.89 |
| 2025-09-24 | 56.11 |
| 2025-09-23 | 53.93 |
| 2025-09-22 | 54.85 |
| 2025-09-19 | 56.23 |
| 2025-09-18 | 56.11 |
| 2025-09-17 | 58.07 |
| 2025-09-16 | 55.43 |
| 2025-09-15 | 55.54 |
| 2025-09-12 | 55.08 |
| 2025-09-11 | 53.47 |
| 2025-09-10 | 53.93 |
| 2025-09-09 | 52.44 |
| 2025-09-08 | 50.49 |
| 2025-09-05 | 49.22 |
| 2025-09-04 | 47.15 |
| 2025-09-03 | 48.76 |
| 2025-09-02 | 49.57 |
| 2025-09-01 | 50.26 |
| 2025-08-29 | 47.15 |
| 2025-08-28 | 46.47 |
| 2025-08-27 | 47.61 |
| 2025-08-26 | 49.45 |
| 2025-08-25 | 51.41 |
| 2025-08-22 | 48.42 |
| 2025-08-21 | 47.15 |
| 2025-08-20 | 47.38 |
| 2025-08-19 | 47.15 |
| 2025-08-18 | 47.38 |
| 2025-08-15 | 48.19 |
| 2025-08-14 | 49.45 |
| 2025-08-13 | 49.80 |
| 2025-08-12 | 46.35 |
| 2025-08-11 | 45.89 |
| 2025-08-08 | 45.78 |
| 2025-08-07 | 46.81 |
| 2025-08-06 | 46.01 |
| 2025-08-05 | 45.66 |
| 2025-08-04 | 44.74 |
| 2025-08-01 | 43.48 |
| 2025-07-31 | 45.09 |
| 2025-07-30 | 47.38 |
| 2025-07-29 | 49.45 |
| 2025-07-28 | 49.68 |
| 2025-07-25 | 48.65 |
| 2025-07-24 | 50.26 |
| 2025-07-23 | 49.45 |
| 2025-07-22 | 47.04 |
| 2025-07-21 | 46.24 |
| 2025-07-18 | 45.43 |
| 2025-07-17 | 43.59 |
| 2025-07-16 | 43.48 |
| 2025-07-15 | 44.05 |
| 2025-07-14 | 41.87 |
| 2025-07-11 | 41.41 |
| 2025-07-10 | 40.84 |
| 2025-07-09 | 40.03 |
| 2025-07-08 | 41.53 |
| 2025-07-07 | 39.92 |
| 2025-07-04 | 40.15 |
| 2025-07-03 | 40.95 |
| 2025-07-02 | 41.53 |
| 2025-06-30 | 40.84 |
| 2025-06-27 | 41.87 |
| 2025-06-26 | 42.22 |
| 2025-06-25 | 43.02 |
| 2025-06-24 | 41.30 |
| 2025-06-23 | 38.42 |
| 2025-06-20 | 37.39 |
| 2025-06-19 | 35.78 |
| 2025-06-18 | 38.54 |
| 2025-06-17 | 40.15 |
| 2025-06-16 | 40.61 |
| 2025-06-13 | 39.34 |
| 2025-06-12 | 40.49 |
| 2025-06-11 | 42.10 |
| 2025-06-10 | 40.72 |
| 2025-06-09 | 40.72 |
| 2025-06-06 | 38.77 |
| 2025-06-05 | 39.00 |
| 2025-06-04 | 37.62 |
| 2025-06-03 | 36.82 |
| 2025-06-02 | 34.86 |
| 2025-05-30 | 35.44 |
| 2025-05-29 | 37.05 |
| 2025-05-28 | 35.32 |
| 2025-05-27 | 35.90 |
| 2025-05-26 | 35.09 |
| 2025-05-23 | 36.82 |
| 2025-05-22 | 36.47 |
| 2025-05-21 | 38.19 |
| 2025-05-20 | 37.16 |
| 2025-05-19 | 35.21 |
| 2025-05-16 | 35.32 |
| 2025-05-15 | 35.90 |
| 2025-05-14 | 36.82 |
| 2025-05-13 | 33.60 |
| 2025-05-12 | 36.36 |
| 2025-05-09 | 32.45 |
| 2025-05-08 | 31.76 |
| 2025-05-07 | 31.19 |
| 2025-05-06 | 31.19 |
| 2025-05-02 | 30.15 |
| 2025-04-30 | 27.86 |
| 2025-04-29 | 27.17 |
| 2025-04-28 | 26.94 |
| 2025-04-25 | 26.94 |
| 2025-04-24 | 26.37 |
| 2025-04-23 | 27.39 |
| 2025-04-22 | 24.55 |
| 2025-04-17 | 23.52 |
| 2025-04-16 | 21.36 |
| 2025-04-15 | 23.75 |
| 2025-04-14 | 23.52 |
| 2025-04-11 | 20.68 |
| 2025-04-10 | 19.43 |
| 2025-04-09 | 16.81 |
| 2025-04-08 | 15.56 |
| 2025-04-07 | 13.97 |
| 2025-04-03 | 31.60 |
| 2025-04-02 | 33.76 |
| 2025-04-01 | 33.65 |
| 2025-03-31 | 33.42 |
| 2025-03-28 | 34.90 |
| 2025-03-27 | 35.81 |
| 2025-03-26 | 35.24 |
| 2025-03-25 | 34.56 |
| 2025-03-24 | 37.63 |
| 2025-03-21 | 36.49 |
| 2025-03-20 | 39.56 |
| 2025-03-19 | 42.63 |
| 2025-03-18 | 42.41 |
| 2025-03-17 | 39.11 |
| 2025-03-14 | 37.97 |
| 2025-03-13 | 35.13 |
| 2025-03-12 | 36.38 |
| 2025-03-11 | 36.72 |
| 2025-03-10 | 36.95 |
| 2025-03-07 | 39.45 |
| 2025-03-06 | 40.02 |
| 2025-03-05 | 35.35 |
| 2025-03-04 | 31.60 |
| 2025-03-03 | 32.06 |
| 2025-02-28 | 31.71 |
| 2025-02-27 | 36.15 |
| 2025-02-26 | 36.26 |
| 2025-02-25 | 32.17 |
| 2025-02-24 | 33.88 |
| 2025-02-21 | 34.67 |
| 2025-02-20 | 29.44 |
| 2025-02-19 | 31.60 |
| 2025-02-18 | 31.83 |
| 2025-02-17 | 29.78 |
| 2025-02-14 | 29.78 |
| 2025-02-13 | 25.12 |
| 2025-02-12 | 25.46 |
| 2025-02-11 | 22.39 |
| 2025-02-10 | 23.52 |
| 2025-02-07 | 21.36 |
| 2025-02-06 | 20.00 |
| 2025-02-05 | 18.29 |
| 2025-02-04 | 19.43 |
| 2025-02-03 | 16.24 |
| 2025-01-28 | 16.24 |
| 2025-01-27 | 16.02 |
| 2025-01-24 | 15.22 |
| 2025-01-23 | 13.17 |
| 2025-01-22 | 13.57 |
| 2025-01-21 | 15.56 |
| 2025-01-20 | 14.43 |
| 2025-01-17 | 12.55 |
| 2025-01-16 | 12.32 |
| 2025-01-15 | 10.79 |
| 2025-01-14 | 10.56 |
| 2025-01-13 | 8.57 |
| 2025-01-10 | 9.59 |
| 2025-01-09 | 10.50 |
| 2025-01-08 | 10.73 |
| 2025-01-07 | 11.64 |
| 2025-01-06 | 13.06 |
| 2025-01-03 | 13.40 |
| 2025-01-02 | 12.49 |
| 2024-12-31 | 15.22 |
| 2024-12-30 | 14.77 |
| 2024-12-27 | 14.99 |
| 2024-12-24 | 15.45 |
| 2024-12-23 | 13.86 |
| 2024-12-20 | 13.12 |
| 2024-12-19 | 13.29 |
| 2024-12-18 | 13.97 |
| 2024-12-17 | 13.17 |
| 2024-12-16 | 13.34 |
| 2024-12-13 | 14.20 |
| 2024-12-12 | 16.81 |
| 2024-12-11 | 15.56 |
| 2024-12-10 | 16.47 |
| 2024-12-09 | 16.93 |
| 2024-12-06 | 13.97 |
| 2024-12-05 | 12.15 |
| 2024-12-04 | 13.06 |
| 2024-12-03 | 13.06 |
| 2024-12-02 | 12.26 |
| 2024-11-29 | 11.47 |
| 2024-11-28 | 10.90 |
| 2024-11-27 | 12.38 |
| 2024-11-26 | 9.59 |
| 2024-11-25 | 9.70 |
| 2024-11-22 | 9.99 |
| 2024-11-21 | 12.15 |
| 2024-11-20 | 12.72 |
| 2024-11-19 | 12.55 |
| 2024-11-18 | 12.09 |
| 2024-11-15 | 11.18 |
| 2024-11-14 | 11.18 |
| 2024-11-13 | 13.40 |
| 2024-11-12 | 13.57 |
| 2024-11-11 | 16.93 |
| 2024-11-08 | 18.41 |
| 2024-11-07 | 19.88 |
| 2024-11-06 | 17.38 |
| 2024-11-05 | 20.11 |
| 2024-11-04 | 17.61 |
| 2024-11-01 | 17.27 |
| 2024-10-31 | 16.36 |
| 2024-10-30 | 16.36 |
| 2024-10-29 | 18.29 |
| 2024-10-28 | 17.74 |
| 2024-10-25 | 17.85 |
| 2024-10-24 | 17.19 |
| 2024-10-23 | 18.62 |
| 2024-10-22 | 17.19 |
| 2024-10-21 | 17.08 |
| 2024-10-18 | 18.73 |
| 2024-10-17 | 14.65 |
| 2024-10-16 | 15.86 |
| 2024-10-15 | 16.30 |
| 2024-10-14 | 20.39 |
| 2024-10-10 | 21.27 |
| 2024-10-09 | 17.74 |
| 2024-10-08 | 19.51 |
| 2024-10-07 | 31.44 |
| 2024-10-04 | 29.56 |
| 2024-10-03 | 26.02 |
| 2024-10-02 | 27.79 |
| 2024-09-30 | 20.50 |
| 2024-09-27 | 17.85 |
| 2024-09-26 | 14.10 |
| 2024-09-25 | 9.57 |
| 2024-09-24 | 9.01 |
| 2024-09-23 | 4.65 |
| 2024-09-20 | 4.60 |
| 2024-09-19 | 3.38 |
| 2024-09-17 | 1.34 |
| 2024-09-16 | 0.12 |
| 2024-09-13 | -0.21 |
| 2024-09-12 | -0.93 |
| 2024-09-11 | -1.86 |
| 2024-09-10 | -1.09 |
| 2024-09-09 | -1.48 |
| 2024-09-05 | -0.10 |
| 2024-09-04 | -0.15 |
| 2024-09-03 | 0.95 |
| 2024-09-02 | 1.06 |
| 2024-08-30 | 2.77 |
| 2024-08-29 | 1.45 |
| 2024-08-28 | 1.06 |
| 2024-08-27 | 2.00 |
| 2024-08-26 | 1.45 |
| 2024-08-23 | 0.57 |
| 2024-08-22 | 0.62 |
| 2024-08-21 | -0.82 |
| 2024-08-20 | -0.15 |
| 2024-08-19 | 0.23 |
| 2024-08-16 | -0.54 |
| 2024-08-15 | -2.31 |
| 2024-08-14 | -2.47 |
| 2024-08-13 | -2.09 |
| 2024-08-12 | -2.47 |
| 2024-08-09 | -2.47 |
| 2024-08-08 | -3.69 |
| 2024-08-07 | -3.74 |
| 2024-08-06 | -5.01 |
| 2024-08-05 | -4.74 |
| 2024-08-02 | -3.30 |
| 2024-08-01 | -1.42 |
| 2024-07-31 | -0.82 |
| 2024-07-30 | -3.08 |
| 2024-07-29 | -1.48 |
| 2024-07-26 | -3.08 |
| 2024-07-25 | -2.97 |
| 2024-07-24 | -1.26 |
| 2024-07-23 | -0.48 |
| 2024-07-22 | 0.62 |
| 2024-07-19 | -0.71 |
| 2024-07-18 | 1.23 |
| 2024-07-17 | 0.95 |
| 2024-07-16 | 0.95 |
| 2024-07-15 | 2.61 |
| 2024-07-12 | 4.15 |
| 2024-07-11 | 1.61 |
| 2024-07-10 | -0.48 |
| 2024-07-09 | -0.32 |
| 2024-07-08 | -0.15 |
| 2024-07-05 | 0.84 |
| 2024-07-04 | 2.22 |
| 2024-07-03 | 1.61 |
| 2024-07-02 | 0.45 |
| 2024-06-28 | 0.07 |
| 2024-06-27 | 0.12 |
| 2024-06-26 | 2.00 |
| 2024-06-25 | 1.78 |
| 2024-06-24 | 1.61 |
| 2024-06-21 | 1.61 |
| 2024-06-20 | 3.33 |
| 2024-06-19 | 3.88 |
| 2024-06-18 | 1.01 |
| 2024-06-17 | 1.06 |
| 2024-06-14 | 0.90 |
| 2024-06-13 | 1.95 |
| 2024-06-12 | 1.01 |
| 2024-06-11 | 2.17 |
| 2024-06-07 | 3.05 |
| 2024-06-06 | 3.60 |
| 2024-06-05 | 3.05 |
| 2024-06-04 | 3.05 |
| 2024-06-03 | 2.83 |
| 2024-05-31 | 1.06 |
| 2024-05-30 | 1.95 |
| 2024-05-29 | 3.33 |
| 2024-05-28 | 5.04 |
| 2024-05-27 | 4.93 |
| 2024-05-24 | 3.77 |
| 2024-05-23 | 5.04 |
| 2024-05-22 | 6.81 |
| 2024-05-21 | 6.86 |
| 2024-05-20 | 9.40 |
| 2024-05-17 | 8.90 |
| 2024-05-16 | 7.85 |
| 2024-05-14 | 6.20 |
| 2024-05-13 | 6.42 |
| 2024-05-10 | 5.59 |
| 2024-05-09 | 3.11 |
| 2024-05-08 | 1.67 |
| 2024-05-07 | 2.50 |
| 2024-05-06 | 3.16 |
| 2024-05-03 | 2.50 |
| 2024-05-02 | 1.12 |
| 2024-04-30 | -1.48 |
| 2024-04-29 | -1.59 |
| 2024-04-26 | -1.98 |
| 2024-04-25 | -4.11 |
| 2024-04-24 | -4.55 |
| 2024-04-23 | -6.58 |
| 2024-04-22 | -8.49 |
| 2024-04-19 | -9.81 |
| 2024-04-18 | -8.93 |
| 2024-04-17 | -9.75 |
| 2024-04-16 | -9.70 |
| 2024-04-15 | -7.89 |
| 2024-04-12 | -7.07 |
| 2024-04-11 | -5.04 |
| 2024-04-10 | -4.77 |
| 2024-04-09 | -6.47 |
| 2024-04-08 | -7.07 |
| 2024-04-05 | -7.23 |
| 2024-04-03 | -7.23 |
| 2024-04-02 | -6.08 |
| 2024-03-28 | -8.27 |
| 2024-03-27 | -8.98 |
| 2024-03-26 | -7.78 |
| 2024-03-25 | -8.66 |
| 2024-03-22 | -8.49 |
| 2024-03-21 | -6.36 |
| 2024-03-20 | -8.16 |
| 2024-03-19 | -8.27 |
| 2024-03-18 | -7.12 |
| 2024-03-15 | -7.18 |
| 2024-03-14 | -5.97 |
| 2024-03-13 | -5.15 |
| 2024-03-12 | -5.15 |
| 2024-03-11 | -8.05 |
| 2024-03-08 | -9.31 |
| 2024-03-07 | -10.08 |
| 2024-03-06 | -9.09 |
| 2024-03-05 | -10.74 |
| 2024-03-04 | -8.33 |
| 2024-03-01 | -8.44 |
| 2024-02-29 | -8.93 |
| 2024-02-28 | -8.66 |
| 2024-02-27 | -7.12 |
| 2024-02-26 | -8.16 |
| 2024-02-23 | -7.56 |
| 2024-02-22 | -7.34 |
| 2024-02-21 | -8.82 |
| 2024-02-20 | -10.30 |
| 2024-02-19 | -10.79 |
| 2024-02-16 | -9.64 |
| 2024-02-15 | -11.94 |
| 2024-02-14 | -12.27 |
| 2024-02-09 | -13.15 |
| 2024-02-08 | -12.38 |
| 2024-02-07 | -11.28 |
| 2024-02-06 | -10.85 |
| 2024-02-05 | -14.41 |
| 2024-02-02 | -14.24 |
| 2024-02-01 | -13.80 |
| 2024-01-31 | -14.46 |
| 2024-01-30 | -13.31 |
| 2024-01-29 | -11.12 |
| 2024-01-26 | -11.83 |
| 2024-01-25 | -10.46 |
| 2024-01-24 | -12.05 |
| 2024-01-23 | -15.23 |
| 2024-01-22 | -17.25 |
| 2024-01-19 | -15.45 |
| 2024-01-18 | -14.95 |
| 2024-01-17 | -15.67 |
| 2024-01-16 | -12.38 |
| 2024-01-15 | -10.30 |
| 2024-01-12 | -10.24 |
| 2024-01-11 | -9.86 |
| 2024-01-10 | -11.01 |
| 2024-01-09 | -10.52 |
| 2024-01-08 | -10.41 |
| 2024-01-05 | -8.66 |
| 2024-01-04 | -7.94 |
| 2024-01-03 | -8.05 |
| 2024-01-02 | -7.23 |
| 2023-12-29 | -5.86 |
| 2023-12-28 | -5.64 |
| 2023-12-27 | -8.22 |
| 2023-12-22 | -9.81 |
| 2023-12-21 | -8.11 |
| 2023-12-20 | -8.22 |
| 2023-12-19 | -8.93 |
| 2023-12-18 | -8.22 |
| 2023-12-15 | -7.23 |
| 2023-12-14 | -9.42 |
| 2023-12-13 | -10.41 |
| 2023-12-12 | -9.59 |
| 2023-12-11 | -10.52 |
| 2023-12-08 | -9.86 |
| 2023-12-07 | -9.81 |
| 2023-12-06 | -9.15 |
| 2023-12-05 | -9.86 |
| 2023-12-04 | -8.05 |
| 2023-12-01 | -7.07 |
| 2023-11-30 | -5.86 |
| 2023-11-29 | -6.19 |
| 2023-11-28 | -4.17 |
| 2023-11-27 | -3.23 |
| 2023-11-24 | -3.13 |
| 2023-11-23 | -1.10 |
| 2023-11-22 | -2.19 |
| 2023-11-21 | -2.30 |
| 2023-11-20 | -1.98 |
| 2023-11-17 | -3.78 |
| 2023-11-16 | -1.70 |
| 2023-11-15 | -0.33 |
| 2023-11-14 | -4.00 |
| 2023-11-13 | -3.84 |
| 2023-11-10 | -5.21 |
| 2023-11-09 | -3.45 |
| 2023-11-08 | -3.34 |
| 2023-11-07 | -2.74 |
| 2023-11-06 | -1.04 |
| 2023-11-03 | -2.74 |
| 2023-11-02 | -5.10 |
| 2023-11-01 | -5.86 |
| 2023-10-31 | -5.70 |
| 2023-10-30 | -4.00 |
| 2023-10-27 | -4.00 |
| 2023-10-26 | -6.07 |
| 2023-10-25 | -5.81 |
| 2023-10-24 | -6.55 |
| 2023-10-20 | -5.54 |
| 2023-10-19 | -4.90 |
| 2023-10-18 | -2.41 |
| 2023-10-17 | -2.30 |
| 2023-10-16 | -2.99 |
| 2023-10-13 | -2.09 |
| 2023-10-12 | 0.14 |
| 2023-10-11 | -1.51 |
| 2023-10-10 | -2.73 |
| 2023-10-09 | -3.52 |
| 2023-10-06 | -3.68 |
| 2023-10-05 | -5.28 |
| 2023-10-04 | -5.44 |
| 2023-10-03 | -4.74 |
| 2023-09-29 | -2.09 |
| 2023-09-28 | -4.43 |
| 2023-09-27 | -3.10 |
| 2023-09-26 | -3.95 |
| 2023-09-25 | -2.62 |
| 2023-09-22 | -0.71 |
| 2023-09-21 | -2.94 |
| 2023-09-20 | -1.72 |
| 2023-09-19 | -1.08 |
| 2023-09-18 | -1.56 |
| 2023-09-15 | -0.18 |
| 2023-09-14 | -0.71 |
| 2023-09-13 | -0.98 |
| 2023-09-12 | -0.92 |
| 2023-09-11 | -0.60 |
| 2023-09-07 | -0.23 |
| 2023-09-06 | 0.99 |
| 2023-09-05 | 0.99 |
| 2023-09-04 | 3.11 |
| 2023-08-31 | 0.51 |
| 2023-08-30 | 0.88 |
| 2023-08-29 | 1.04 |
| 2023-08-28 | -0.98 |
| 2023-08-25 | -1.72 |
| 2023-08-24 | -0.39 |
| 2023-08-23 | -2.25 |
| 2023-08-22 | -2.73 |
| 2023-08-21 | -3.63 |
| 2023-08-18 | -1.88 |
| 2023-08-17 | 0.25 |
| 2023-08-16 | 0.09 |
| 2023-08-15 | 1.47 |
| 2023-08-14 | 2.48 |
| 2023-08-11 | 4.18 |
| 2023-08-10 | 5.02 |
| 2023-08-09 | 4.92 |
| 2023-08-08 | 4.55 |
| 2023-08-07 | 6.41 |
| 2023-08-04 | 6.41 |
| 2023-08-03 | 5.66 |
| 2023-08-02 | 6.14 |
| 2023-08-01 | 9.06 |
| 2023-07-31 | 9.06 |
| 2023-07-28 | 8.42 |
| 2023-07-27 | 6.83 |
| 2023-07-26 | 5.45 |
| 2023-07-25 | 5.77 |
| 2023-07-24 | 1.73 |
| 2023-07-21 | 4.02 |
| 2023-07-20 | 3.01 |
| 2023-07-19 | 3.22 |
| 2023-07-18 | 3.59 |
| 2023-07-14 | 5.66 |
| 2023-07-13 | 5.40 |
| 2023-07-12 | 2.79 |
| 2023-07-11 | 1.63 |
| 2023-07-10 | 0.78 |
| 2023-07-07 | 0.14 |
| 2023-07-06 | 0.99 |
| 2023-07-05 | 3.38 |
| 2023-07-04 | 4.92 |
| 2023-07-03 | 4.28 |
| 2023-06-30 | 2.21 |
| 2023-06-29 | 2.32 |
| 2023-06-28 | 3.70 |
| 2023-06-27 | 3.43 |
| 2023-06-26 | 1.68 |
| 2023-06-23 | 2.05 |
| 2023-06-21 | 3.80 |
| 2023-06-20 | 5.77 |
| 2023-06-19 | 7.25 |
| 2023-06-16 | 8.00 |
| 2023-06-15 | 6.94 |
| 2023-06-14 | 4.60 |
| 2023-06-13 | 5.29 |
| 2023-06-12 | 4.60 |
| 2023-06-09 | 4.39 |
| 2023-06-08 | 3.80 |
| 2023-06-07 | 3.49 |
| 2023-06-06 | 2.53 |
| 2023-06-05 | 2.74 |
| 2023-06-02 | 1.89 |
| 2023-06-01 | -2.14 |
| 2023-05-31 | -1.88 |
| 2023-05-30 | -0.07 |
| 2023-05-29 | -0.28 |
| 2023-05-25 | 0.72 |
| 2023-05-24 | 2.53 |
| 2023-05-23 | 4.07 |
| 2023-05-22 | 5.34 |
| 2023-05-19 | 4.07 |
| 2023-05-18 | 5.56 |
| 2023-05-17 | 4.55 |
| 2023-05-16 | 6.83 |
| 2023-05-15 | 6.83 |
| 2023-05-12 | 4.87 |
| 2023-05-11 | 5.45 |
| 2023-05-10 | 5.50 |
| 2023-05-09 | 5.98 |
| 2023-05-08 | 8.32 |
| 2023-05-05 | 7.04 |
| 2023-05-04 | 6.51 |
| 2023-05-03 | 5.02 |
| 2023-05-02 | 6.14 |
| 2023-04-28 | 6.19 |
| 2023-04-27 | 5.87 |
| 2023-04-26 | 5.29 |
| 2023-04-25 | 4.71 |
| 2023-04-24 | 6.51 |
| 2023-04-21 | 6.93 |
| 2023-04-20 | 8.83 |
| 2023-04-19 | 8.62 |
| 2023-04-18 | 10.10 |
| 2023-04-17 | 11.05 |
| 2023-04-14 | 9.36 |
| 2023-04-13 | 8.62 |
| 2023-04-12 | 8.41 |
| 2023-04-11 | 9.47 |
| 2023-04-06 | 8.52 |
| 2023-04-04 | 8.20 |
| 2023-04-03 | 8.83 |
| 2023-03-31 | 8.73 |
| 2023-03-30 | 8.41 |
| 2023-03-29 | 7.67 |
| 2023-03-28 | 5.66 |
| 2023-03-27 | 4.45 |
| 2023-03-24 | 6.19 |
| 2023-03-23 | 7.04 |
| 2023-03-22 | 4.61 |
| 2023-03-21 | 2.81 |
| 2023-03-20 | 1.49 |
| 2023-03-17 | 4.29 |
| 2023-03-16 | 2.65 |
| 2023-03-15 | 4.50 |
| 2023-03-14 | 2.81 |
| 2023-03-13 | 5.24 |
| 2023-03-10 | 2.97 |
| 2023-03-09 | 6.51 |
| 2023-03-08 | 6.93 |
| 2023-03-07 | 9.47 |
| 2023-03-06 | 9.89 |
| 2023-03-03 | 9.78 |
| 2023-03-02 | 8.83 |
| 2023-03-01 | 9.68 |
| 2023-02-28 | 5.61 |
| 2023-02-27 | 6.09 |
| 2023-02-24 | 6.93 |
| 2023-02-23 | 8.20 |
| 2023-02-22 | 8.52 |
| 2023-02-21 | 9.26 |
| 2023-02-20 | 10.95 |
| 2023-02-17 | 10.31 |
| 2023-02-16 | 11.69 |
| 2023-02-15 | 10.63 |
| 2023-02-14 | 12.21 |
| 2023-02-13 | 12.74 |
| 2023-02-10 | 12.53 |
| 2023-02-09 | 14.96 |
| 2023-02-08 | 13.17 |
| 2023-02-07 | 13.17 |
| 2023-02-06 | 12.85 |
| 2023-02-03 | 15.07 |
| 2023-02-02 | 16.65 |
| 2023-02-01 | 17.18 |
| 2023-01-31 | 16.23 |
| 2023-01-30 | 17.39 |
| 2023-01-27 | 20.35 |
| 2023-01-26 | 20.03 |
| 2023-01-20 | 17.18 |
| 2023-01-19 | 15.07 |
| 2023-01-18 | 15.28 |
| 2023-01-17 | 14.64 |
| 2023-01-16 | 15.38 |
| 2023-01-13 | 15.49 |
| 2023-01-12 | 14.33 |
| 2023-01-11 | 14.01 |
| 2023-01-10 | 13.38 |
| 2023-01-09 | 13.59 |
| 2023-01-06 | 11.58 |
| 2023-01-05 | 11.90 |
| 2023-01-04 | 10.52 |
| 2023-01-03 | 7.04 |
| 2022-12-30 | 5.24 |
| 2022-12-29 | 4.87 |
| 2022-12-28 | 5.87 |
| 2022-12-23 | 4.08 |
| 2022-12-22 | 4.55 |
| 2022-12-21 | 1.91 |
| 2022-12-20 | 1.49 |
| 2022-12-19 | 3.07 |
| 2022-12-16 | 3.66 |
| 2022-12-15 | 3.07 |
| 2022-12-14 | 4.61 |
| 2022-12-13 | 4.24 |
| 2022-12-12 | 3.44 |
| 2022-12-09 | 5.66 |
| 2022-12-08 | 3.34 |
| 2022-12-07 | 0.27 |
| 2022-12-06 | 3.44 |
| 2022-12-05 | 3.39 |
| 2022-12-02 | -0.84 |
| 2022-12-01 | -0.04 |
| 2022-11-30 | -1.21 |
| 2022-11-29 | -3.21 |
| 2022-11-28 | -7.97 |
| 2022-11-25 | -6.59 |
| 2022-11-24 | -6.07 |
| 2022-11-23 | -6.91 |
| 2022-11-22 | -7.44 |
| 2022-11-21 | -6.12 |
| 2022-11-18 | -4.48 |
| 2022-11-17 | -4.11 |
| 2022-11-16 | -3.00 |
| 2022-11-15 | -2.53 |
| 2022-11-14 | -6.49 |
| 2022-11-11 | -7.97 |
| 2022-11-10 | -14.41 |
| 2022-11-09 | -13.04 |
| 2022-11-08 | -11.93 |
| 2022-11-07 | -11.88 |
| 2022-11-04 | -14.25 |
| 2022-11-03 | -18.53 |
| 2022-11-02 | -15.95 |
| 2022-11-01 | -17.85 |
| 2022-10-31 | -21.70 |
| 2022-10-28 | -21.07 |
| 2022-10-27 | -18.06 |
| 2022-10-26 | -18.57 |
| 2022-10-25 | -19.33 |
| 2022-10-24 | -19.33 |
| 2022-10-21 | -13.98 |
| 2022-10-20 | -13.72 |
| 2022-10-19 | -12.45 |
| 2022-10-18 | -10.46 |
| 2022-10-17 | -12.09 |
| 2022-10-14 | -12.14 |
| 2022-10-13 | -13.01 |
| 2022-10-12 | -11.53 |
| 2022-10-11 | -10.82 |
| 2022-10-10 | -8.98 |
| 2022-10-07 | -6.28 |
| 2022-10-06 | -4.85 |
| 2022-10-05 | -4.49 |
| 2022-10-03 | -9.70 |
| 2022-09-30 | -8.78 |
| 2022-09-29 | -9.24 |
| 2022-09-28 | -8.73 |
| 2022-09-27 | -5.57 |
| 2022-09-26 | -5.67 |
| 2022-09-23 | -5.26 |
| 2022-09-22 | -4.09 |
| 2022-09-21 | -2.56 |
| 2022-09-20 | -0.87 |
| 2022-09-19 | -2.15 |
| 2022-09-16 | -1.08 |
| 2022-09-15 | -0.26 |
| 2022-09-14 | -0.57 |
| 2022-09-13 | 1.83 |
| 2022-09-09 | 1.98 |
| 2022-09-08 | -0.67 |
| 2022-09-07 | 0.30 |
| 2022-09-06 | 1.01 |
| 2022-09-05 | 0.96 |
| 2022-09-02 | 2.18 |
| 2022-09-01 | 3.00 |
| 2022-08-31 | 4.53 |
| 2022-08-30 | 4.53 |
| 2022-08-29 | 4.63 |
| 2022-08-26 | 5.55 |
| 2022-08-25 | 4.53 |
| 2022-08-24 | 0.96 |
| 2022-08-23 | 2.18 |
| 2022-08-22 | 3.41 |
| 2022-08-19 | 3.61 |
| 2022-08-18 | 3.41 |
| 2022-08-17 | 4.12 |
| 2022-08-16 | 3.71 |
| 2022-08-15 | 4.94 |
| 2022-08-12 | 5.65 |
| 2022-08-11 | 4.94 |
| 2022-08-10 | 2.69 |
| 2022-08-09 | 4.53 |
| 2022-08-08 | 4.84 |
| 2022-08-05 | 5.55 |
| 2022-08-04 | 5.45 |
| 2022-08-03 | 3.41 |
| 2022-08-02 | 3.00 |
| 2022-08-01 | 5.45 |
| 2022-07-29 | 5.45 |
| 2022-07-28 | 7.69 |
| 2022-07-27 | 8.10 |
| 2022-07-26 | 9.43 |
| 2022-07-25 | 7.69 |
| 2022-07-22 | 7.59 |
| 2022-07-21 | 7.49 |
| 2022-07-20 | 9.32 |
| 2022-07-19 | 8.20 |
| 2022-07-18 | 8.92 |
| 2022-07-15 | 6.26 |
| 2022-07-14 | 8.30 |
| 2022-07-13 | 8.81 |
| 2022-07-12 | 8.92 |
| 2022-07-11 | 10.34 |
| 2022-07-08 | 13.30 |
| 2022-07-07 | 13.10 |
| 2022-07-06 | 12.28 |
| 2022-07-05 | 13.81 |
| 2022-07-04 | 13.61 |
| 2022-06-30 | 13.61 |
| 2022-06-29 | 14.12 |
| 2022-06-28 | 15.85 |
| 2022-06-27 | 15.14 |
| 2022-06-24 | 12.38 |
| 2022-06-23 | 10.24 |
| 2022-06-22 | 8.81 |
| 2022-06-21 | 11.57 |
| 2022-06-20 | 9.73 |
| 2022-06-17 | 9.43 |
| 2022-06-16 | 7.90 |
| 2022-06-15 | 10.34 |
| 2022-06-14 | 8.92 |
| 2022-06-13 | 8.81 |
| 2022-06-10 | 12.79 |
| 2022-06-09 | 12.99 |
| 2022-06-08 | 13.50 |
| 2022-06-07 | 11.16 |
| 2022-06-06 | 11.67 |
| 2022-06-02 | 8.81 |
| 2022-06-01 | 9.73 |
| 2022-05-31 | 10.24 |
| 2022-05-30 | 8.71 |
| 2022-05-27 | 6.67 |
| 2022-05-26 | 3.51 |
| 2022-05-25 | 3.92 |
| 2022-05-24 | 3.61 |
| 2022-05-23 | 5.14 |
| 2022-05-20 | 6.37 |
| 2022-05-19 | 3.41 |
| 2022-05-18 | 5.75 |
| 2022-05-17 | 5.65 |
| 2022-05-16 | 2.29 |
| 2022-05-13 | 1.98 |
| 2022-05-12 | -0.72 |
| 2022-05-11 | 1.78 |
| 2022-05-10 | 0.55 |
| 2022-05-06 | 2.69 |
| 2022-05-05 | 6.47 |
| 2022-05-04 | 6.98 |
| 2022-05-03 | 8.20 |
| 2022-04-29 | 8.20 |
| 2022-04-28 | 3.92 |
| 2022-04-27 | 2.29 |
| 2022-04-26 | 2.29 |
| 2022-04-25 | 2.39 |
| 2022-04-22 | 5.84 |
| 2022-04-21 | 6.05 |
| 2022-04-20 | 7.26 |
| 2022-04-19 | 7.77 |
| 2022-04-14 | 10.31 |
| 2022-04-13 | 9.60 |
| 2022-04-12 | 9.30 |
| 2022-04-11 | 8.79 |
| 2022-04-08 | 12.24 |
| 2022-04-07 | 11.84 |
| 2022-04-06 | 13.05 |
| 2022-04-04 | 15.29 |
| 2022-04-01 | 13.05 |
| 2022-03-31 | 13.16 |
| 2022-03-30 | 13.77 |
| 2022-03-29 | 12.34 |
| 2022-03-28 | 11.12 |
| 2022-03-25 | 9.60 |
| 2022-03-24 | 12.44 |
| 2022-03-23 | 13.36 |
| 2022-03-22 | 12.14 |
| 2022-03-21 | 8.69 |
| 2022-03-18 | 10.01 |
| 2022-03-17 | 10.11 |
| 2022-03-16 | 2.79 |
| 2022-03-15 | -5.28 |
| 2022-03-14 | 0.56 |
| 2022-03-11 | 5.64 |
| 2022-03-10 | 7.16 |
| 2022-03-09 | 5.54 |
| 2022-03-08 | 6.05 |
| 2022-03-07 | 7.77 |
| 2022-03-04 | 12.04 |
| 2022-03-03 | 14.98 |
| 2022-03-02 | 14.27 |
| 2022-03-01 | 16.20 |
| 2022-02-28 | 16.20 |
| 2022-02-25 | 16.41 |
| 2022-02-24 | 17.12 |
| 2022-02-23 | 20.88 |
| 2022-02-22 | 19.96 |
| 2022-02-21 | 23.62 |
| 2022-02-18 | 24.33 |
| 2022-02-17 | 26.56 |
| 2022-02-16 | 26.06 |
| 2022-02-15 | 24.23 |
| 2022-02-14 | 25.34 |
| 2022-02-11 | 27.07 |
| 2022-02-10 | 27.17 |
| 2022-02-09 | 26.77 |
| 2022-02-08 | 24.33 |
| 2022-02-07 | 25.34 |
| 2022-02-04 | 25.45 |
| 2022-01-31 | 21.79 |
| 2022-01-28 | 20.27 |
| 2022-01-27 | 21.48 |
| 2022-01-26 | 23.92 |
| 2022-01-25 | 23.92 |
| 2022-01-24 | 25.95 |
| 2022-01-21 | 27.27 |
| 2022-01-20 | 27.38 |
| 2022-01-19 | 23.01 |
| 2022-01-18 | 23.21 |
| 2022-01-17 | 23.62 |
| 2022-01-14 | 24.33 |
| 2022-01-13 | 24.74 |
| 2022-01-12 | 24.43 |
| 2022-01-11 | 21.18 |
| 2022-01-10 | 21.08 |
| 2022-01-07 | 20.06 |
| 2022-01-06 | 17.93 |
| 2022-01-05 | 17.02 |
| 2022-01-04 | 19.05 |
| 2022-01-03 | 18.84 |
| 2021-12-31 | 19.45 |
| 2021-12-30 | 18.23 |
| 2021-12-29 | 17.83 |
| 2021-12-28 | 18.95 |
| 2021-12-24 | 18.74 |
| 2021-12-23 | 18.54 |
| 2021-12-22 | 17.83 |
| 2021-12-21 | 17.32 |
| 2021-12-20 | 16.30 |
| 2021-12-17 | 18.54 |
| 2021-12-16 | 20.16 |
| 2021-12-15 | 19.76 |
| 2021-12-14 | 20.67 |
| 2021-12-13 | 22.60 |
| 2021-12-10 | 22.50 |
| 2021-12-09 | 23.82 |
| 2021-12-08 | 22.70 |
| 2021-12-07 | 22.60 |
| 2021-12-06 | 19.35 |
| 2021-12-03 | 21.48 |
| 2021-12-02 | 21.69 |
| 2021-12-01 | 21.08 |
| 2021-11-30 | 19.96 |
| 2021-11-29 | 22.60 |
| 2021-11-26 | 23.21 |
| 2021-11-25 | 26.56 |
| 2021-11-24 | 26.26 |
| 2021-11-23 | 26.06 |
| 2021-11-22 | 27.48 |
| 2021-11-19 | 27.88 |
| 2021-11-18 | 29.00 |
| 2021-11-17 | 30.93 |
| 2021-11-16 | 31.03 |
| 2021-11-15 | 29.81 |
| 2021-11-12 | 29.51 |
| 2021-11-11 | 29.20 |
| 2021-11-10 | 27.78 |
| 2021-11-09 | 26.77 |
| 2021-11-08 | 26.77 |
| 2021-11-05 | 27.38 |
| 2021-11-04 | 28.90 |
| 2021-11-03 | 27.78 |
| 2021-11-02 | 28.49 |
| 2021-11-01 | 28.49 |
| 2021-10-29 | 29.61 |
| 2021-10-28 | 30.22 |
| 2021-10-27 | 30.72 |
| 2021-10-26 | 32.71 |
| 2021-10-25 | 33.20 |
| 2021-10-22 | 33.11 |
| 2021-10-21 | 32.41 |
| 2021-10-20 | 33.40 |
| 2021-10-19 | 31.51 |
| 2021-10-18 | 29.82 |
| 2021-10-15 | 29.23 |
| 2021-10-12 | 27.34 |
| 2021-10-11 | 29.03 |
| 2021-10-08 | 26.74 |
| 2021-10-07 | 26.14 |
| 2021-10-06 | 22.46 |
| 2021-10-05 | 23.16 |
| 2021-10-04 | 22.96 |
| 2021-09-30 | 25.45 |
| 2021-09-29 | 25.94 |
| 2021-09-28 | 24.95 |
| 2021-09-27 | 23.46 |
| 2021-09-24 | 23.65 |
| 2021-09-23 | 25.25 |
| 2021-09-21 | 23.65 |
| 2021-09-20 | 23.16 |
| 2021-09-17 | 27.24 |
| 2021-09-16 | 26.14 |
| 2021-09-15 | 28.23 |
| 2021-09-14 | 30.12 |
| 2021-09-13 | 31.61 |
| 2021-09-10 | 33.50 |
| 2021-09-09 | 31.02 |
| 2021-09-08 | 33.80 |
| 2021-09-07 | 34.20 |
| 2021-09-06 | 33.11 |
| 2021-09-03 | 32.01 |
| 2021-09-02 | 32.81 |
| 2021-09-01 | 32.31 |
| 2021-08-31 | 31.41 |
| 2021-08-30 | 29.82 |
| 2021-08-27 | 29.13 |
| 2021-08-26 | 29.23 |
| 2021-08-25 | 30.62 |
| 2021-08-24 | 30.52 |
| 2021-08-23 | 27.73 |
| 2021-08-20 | 26.24 |
| 2021-08-19 | 28.53 |
| 2021-08-18 | 31.22 |
| 2021-08-17 | 30.62 |
| 2021-08-16 | 32.91 |
| 2021-08-13 | 33.80 |
| 2021-08-12 | 34.20 |
| 2021-08-11 | 35.00 |
| 2021-08-10 | 34.70 |
| 2021-08-09 | 33.11 |
| 2021-08-06 | 32.81 |
| 2021-08-05 | 32.91 |
| 2021-08-04 | 34.00 |
| 2021-08-03 | 32.71 |
| 2021-08-02 | 32.91 |
| 2021-07-30 | 31.91 |
| 2021-07-29 | 33.50 |
| 2021-07-28 | 29.52 |
| 2021-07-27 | 27.63 |
| 2021-07-26 | 32.81 |
| 2021-07-23 | 38.58 |
| 2021-07-22 | 40.47 |
| 2021-07-21 | 38.08 |
| 2021-07-20 | 38.08 |
| 2021-07-19 | 39.27 |
| 2021-07-16 | 42.26 |
| 2021-07-15 | 41.76 |
| 2021-07-14 | 40.77 |
| 2021-07-13 | 41.66 |
| 2021-07-12 | 39.77 |
| 2021-07-09 | 38.97 |
| 2021-07-08 | 37.98 |
| 2021-07-07 | 41.96 |
| 2021-07-06 | 42.06 |
| 2021-07-05 | 42.46 |
| 2021-07-02 | 42.95 |
| 2021-06-30 | 45.44 |
| 2021-06-29 | 46.34 |
| 2021-06-28 | 47.43 |
| 2021-06-25 | 47.33 |
| 2021-06-24 | 45.64 |
| 2021-06-23 | 45.34 |
| 2021-06-22 | 42.56 |
| 2021-06-21 | 43.55 |
| 2021-06-18 | 45.04 |
| 2021-06-17 | 43.65 |
| 2021-06-16 | 43.25 |
| 2021-06-15 | 44.25 |
| 2021-06-11 | 45.24 |
| 2021-06-10 | 44.65 |
| 2021-06-09 | 44.74 |
| 2021-06-08 | 44.84 |
| 2021-06-07 | 44.94 |
| 2021-06-04 | 45.44 |
| 2021-06-03 | 45.54 |
| 2021-06-02 | 47.13 |
| 2021-06-01 | 48.13 |
| 2021-05-31 | 46.24 |
| 2021-05-28 | 46.34 |
| 2021-05-27 | 46.14 |
| 2021-05-26 | 46.14 |
| 2021-05-25 | 45.14 |
| 2021-05-24 | 42.56 |
| 2021-05-21 | 42.46 |
| 2021-05-20 | 42.36 |
| 2021-05-18 | 43.15 |
| 2021-05-17 | 41.16 |
| 2021-05-14 | 40.27 |
| 2021-05-13 | 39.17 |
| 2021-05-12 | 41.26 |
| 2021-05-11 | 39.87 |
| 2021-05-10 | 42.95 |
| 2021-05-07 | 43.35 |
| 2021-05-06 | 43.15 |
| 2021-05-05 | 42.46 |
| 2021-05-04 | 43.15 |
| 2021-05-03 | 41.66 |
| 2021-04-30 | 43.25 |
| 2021-04-29 | 46.54 |
| 2021-04-28 | 44.65 |
| 2021-04-27 | 43.76 |
| 2021-04-26 | 44.05 |
| 2021-04-23 | 44.74 |
| 2021-04-22 | 42.97 |
| 2021-04-21 | 42.48 |
| 2021-04-20 | 44.74 |
| 2021-04-19 | 44.84 |
| 2021-04-16 | 44.15 |
| 2021-04-15 | 43.07 |
| 2021-04-14 | 43.95 |
| 2021-04-13 | 42.57 |
| 2021-04-12 | 41.19 |
| 2021-04-09 | 42.97 |
| 2021-04-08 | 44.35 |
| 2021-04-07 | 42.48 |
| 2021-04-01 | 43.76 |
| 2021-03-31 | 41.29 |
| 2021-03-30 | 42.08 |
| 2021-03-29 | 41.10 |
| 2021-03-26 | 40.80 |
| 2021-03-25 | 38.83 |
| 2021-03-24 | 38.63 |
| 2021-03-23 | 41.98 |
| 2021-03-22 | 43.46 |
| 2021-03-19 | 43.86 |
| 2021-03-18 | 46.22 |
| 2021-03-17 | 44.45 |
| 2021-03-16 | 44.25 |
| 2021-03-15 | 43.56 |
| 2021-03-12 | 42.97 |
| 2021-03-11 | 45.83 |
| 2021-03-10 | 43.66 |
| 2021-03-09 | 42.77 |
| 2021-03-08 | 41.69 |
| 2021-03-05 | 44.15 |
| 2021-03-04 | 45.04 |
| 2021-03-03 | 47.90 |
| 2021-03-02 | 44.15 |
| 2021-03-01 | 45.83 |
| 2021-02-26 | 44.05 |
| 2021-02-25 | 49.48 |
| 2021-02-24 | 47.31 |
| 2021-02-23 | 51.84 |
| 2021-02-22 | 50.46 |
| 2021-02-19 | 51.84 |
| 2021-02-18 | 51.74 |
| 2021-02-17 | 54.01 |
| 2021-02-16 | 52.34 |
| 2021-02-11 | 49.48 |
| 2021-02-10 | 49.18 |
| 2021-02-09 | 45.83 |
| 2021-02-08 | 45.43 |
| 2021-02-05 | 45.34 |
| 2021-02-04 | 44.15 |
| 2021-02-03 | 45.24 |
| 2021-02-02 | 45.04 |
| 2021-02-01 | 43.26 |
| 2021-01-29 | 40.31 |
| 2021-01-28 | 41.49 |
| 2021-01-27 | 45.24 |
| 2021-01-26 | 45.73 |
| 2021-01-25 | 49.28 |
| 2021-01-22 | 46.03 |
| 2021-01-21 | 48.19 |
| 2021-01-20 | 48.29 |
| 2021-01-19 | 46.91 |
| 2021-01-18 | 42.97 |
| 2021-01-15 | 41.88 |
| 2021-01-14 | 41.19 |
| 2021-01-13 | 40.01 |
| 2021-01-12 | 40.01 |
| 2021-01-11 | 38.63 |
| 2021-01-08 | 38.14 |
| 2021-01-07 | 36.56 |
| 2021-01-06 | 37.25 |
| 2021-01-05 | 36.76 |
| 2021-01-04 | 36.26 |
| 2020-12-31 | 35.08 |
| 2020-12-30 | 34.79 |
| 2020-12-29 | 31.83 |
| 2020-12-28 | 30.55 |
| 2020-12-24 | 31.14 |
| 2020-12-23 | 30.74 |
| 2020-12-22 | 29.66 |
| 2020-12-21 | 30.45 |
| 2020-12-18 | 31.14 |
| 2020-12-17 | 32.42 |
| 2020-12-16 | 31.53 |
| 2020-12-15 | 30.15 |
| 2020-12-14 | 31.04 |
| 2020-12-11 | 31.63 |
| 2020-12-10 | 31.14 |
| 2020-12-09 | 31.53 |
| 2020-12-08 | 30.45 |
| 2020-12-07 | 31.24 |
| 2020-12-04 | 33.01 |
| 2020-12-03 | 32.62 |
| 2020-12-02 | 31.53 |
| 2020-12-01 | 31.73 |
| 2020-11-30 | 30.94 |
| 2020-11-27 | 33.50 |
| 2020-11-26 | 32.81 |
| 2020-11-25 | 32.02 |
| 2020-11-24 | 31.83 |
| 2020-11-23 | 31.33 |
| 2020-11-20 | 31.04 |
| 2020-11-19 | 30.74 |
| 2020-11-18 | 31.53 |
| 2020-11-17 | 31.04 |
| 2020-11-16 | 30.84 |
| 2020-11-13 | 29.66 |
| 2020-11-12 | 29.86 |
| 2020-11-11 | 30.15 |
| 2020-11-10 | 30.15 |
| 2020-11-09 | 28.97 |
| 2020-11-06 | 27.59 |
| 2020-11-05 | 26.70 |
| 2020-11-04 | 23.25 |
| 2020-11-03 | 23.84 |
| 2020-11-02 | 21.28 |
| 2020-10-30 | 19.50 |
| 2020-10-29 | 21.87 |
| 2020-10-28 | 22.25 |
| 2020-10-27 | 22.54 |
| 2020-10-23 | 23.41 |
| 2020-10-22 | 22.73 |
| 2020-10-21 | 22.64 |
| 2020-10-20 | 21.68 |
| 2020-10-19 | 21.58 |
| 2020-10-16 | 21.00 |
| 2020-10-15 | 19.56 |
| 2020-10-14 | 22.06 |
| 2020-10-12 | 22.35 |
| 2020-10-09 | 19.95 |
| 2020-10-08 | 19.76 |
| 2020-10-07 | 20.33 |
| 2020-10-06 | 18.99 |
| 2020-10-05 | 17.74 |
| 2020-09-30 | 16.59 |
| 2020-09-29 | 15.63 |
| 2020-09-28 | 16.59 |
| 2020-09-25 | 15.53 |
| 2020-09-24 | 15.82 |
| 2020-09-23 | 17.74 |
| 2020-09-22 | 17.64 |
| 2020-09-21 | 18.70 |
| 2020-09-18 | 21.20 |
| 2020-09-17 | 20.62 |
| 2020-09-16 | 22.35 |
| 2020-09-15 | 22.54 |
| 2020-09-14 | 21.96 |
| 2020-09-11 | 21.29 |
| 2020-09-10 | 20.72 |
| 2020-09-09 | 21.20 |
| 2020-09-08 | 21.87 |
| 2020-09-07 | 22.16 |
| 2020-09-04 | 22.54 |
| 2020-09-03 | 23.50 |
| 2020-09-02 | 23.98 |
| 2020-09-01 | 24.27 |
| 2020-08-31 | 24.08 |
| 2020-08-28 | 25.42 |
| 2020-08-27 | 24.65 |
| 2020-08-26 | 25.42 |
| 2020-08-25 | 25.61 |
| 2020-08-24 | 25.71 |
| 2020-08-21 | 23.79 |
| 2020-08-20 | 22.16 |
| 2020-08-19 | 24.27 |
| 2020-08-18 | 24.94 |
| 2020-08-17 | 24.85 |
| 2020-08-14 | 23.98 |
| 2020-08-13 | 24.37 |
| 2020-08-12 | 24.27 |
| 2020-08-11 | 22.73 |
| 2020-08-10 | 20.52 |
| 2020-08-07 | 20.91 |
| 2020-08-06 | 22.92 |
| 2020-08-05 | 23.89 |
| 2020-08-04 | 23.02 |
| 2020-08-03 | 20.62 |
| 2020-07-31 | 21.29 |
| 2020-07-30 | 21.68 |
| 2020-07-29 | 22.54 |
| 2020-07-28 | 22.25 |
| 2020-07-27 | 21.77 |
| 2020-07-24 | 21.77 |
| 2020-07-23 | 24.37 |
| 2020-07-22 | 23.31 |
| 2020-07-21 | 26.19 |
| 2020-07-20 | 23.50 |
| 2020-07-17 | 23.89 |
| 2020-07-16 | 23.21 |
| 2020-07-15 | 25.71 |
| 2020-07-14 | 25.61 |
| 2020-07-13 | 27.15 |
| 2020-07-10 | 26.48 |
| 2020-07-09 | 29.07 |
| 2020-07-08 | 28.40 |
| 2020-07-07 | 27.92 |
| 2020-07-06 | 29.36 |
| 2020-07-03 | 24.46 |
| 2020-07-02 | 23.41 |
| 2020-06-30 | 19.56 |
| 2020-06-29 | 18.89 |
| 2020-06-26 | 20.04 |
| 2020-06-24 | 21.20 |
| 2020-06-23 | 21.77 |
| 2020-06-22 | 20.04 |
| 2020-06-19 | 20.33 |
| 2020-06-18 | 19.47 |
| 2020-06-17 | 19.56 |
| 2020-06-16 | 19.08 |
| 2020-06-15 | 16.20 |
| 2020-06-12 | 18.60 |
| 2020-06-11 | 19.37 |
| 2020-06-10 | 22.25 |
| 2020-06-09 | 22.16 |
| 2020-06-08 | 20.72 |
| 2020-06-05 | 20.72 |
| 2020-06-04 | 18.70 |
| 2020-06-03 | 18.51 |
| 2020-06-02 | 16.49 |
| 2020-06-01 | 15.15 |
| 2020-05-29 | 11.40 |
| 2020-05-28 | 12.12 |
| 2020-05-27 | 12.84 |
| 2020-05-26 | 13.56 |
| 2020-05-25 | 11.16 |
| 2020-05-22 | 11.16 |
| 2020-05-21 | 17.40 |
| 2020-05-20 | 18.36 |
| 2020-05-19 | 18.12 |
| 2020-05-18 | 16.20 |
| 2020-05-15 | 15.24 |
| 2020-05-14 | 15.24 |
| 2020-05-13 | 16.92 |
| 2020-05-12 | 17.40 |
| 2020-05-11 | 19.08 |
| 2020-05-08 | 17.16 |
| 2020-05-07 | 15.96 |
| 2020-05-06 | 16.92 |
| 2020-05-05 | 15.24 |
| 2020-05-04 | 14.04 |
| 2020-04-29 | 18.84 |
| 2020-04-28 | 18.84 |
| 2020-04-27 | 17.21 |
| 2020-04-24 | 15.06 |
| 2020-04-23 | 15.54 |
| 2020-04-22 | 15.30 |
| 2020-04-21 | 14.82 |
| 2020-04-20 | 17.69 |
| 2020-04-17 | 17.45 |
| 2020-04-16 | 16.01 |
| 2020-04-15 | 16.25 |
| 2020-04-14 | 18.17 |
| 2020-04-09 | 17.21 |
| 2020-04-08 | 15.78 |
| 2020-04-07 | 17.21 |
| 2020-04-06 | 14.58 |
| 2020-04-03 | 12.19 |
| 2020-04-02 | 12.43 |
| 2020-04-01 | 11.47 |
| 2020-03-31 | 14.10 |
| 2020-03-30 | 11.95 |
| 2020-03-27 | 13.62 |
| 2020-03-26 | 12.91 |
| 2020-03-25 | 13.86 |
| 2020-03-24 | 10.27 |
| 2020-03-23 | 5.25 |
| 2020-03-20 | 10.51 |
| 2020-03-19 | 5.25 |
| 2020-03-18 | 8.36 |
| 2020-03-17 | 12.91 |
| 2020-03-16 | 12.43 |
| 2020-03-13 | 16.49 |
| 2020-03-12 | 17.93 |
| 2020-03-11 | 22.47 |
| 2020-03-10 | 22.95 |
| 2020-03-09 | 21.76 |
| 2020-03-06 | 26.78 |
| 2020-03-05 | 29.41 |
| 2020-03-04 | 27.02 |
| 2020-03-03 | 27.26 |
| 2020-03-02 | 27.50 |
| 2020-02-28 | 26.54 |
| 2020-02-27 | 29.89 |
| 2020-02-26 | 28.93 |
| 2020-02-25 | 29.65 |
| 2020-02-24 | 29.41 |
| 2020-02-21 | 31.56 |
| 2020-02-20 | 32.76 |
| 2020-02-19 | 33.24 |
| 2020-02-18 | 32.52 |
| 2020-02-17 | 34.67 |
| 2020-02-14 | 33.96 |
| 2020-02-13 | 33.72 |
| 2020-02-12 | 34.19 |
| 2020-02-11 | 32.76 |
| 2020-02-10 | 31.08 |
| 2020-02-07 | 31.80 |
| 2020-02-06 | 32.52 |
| 2020-02-05 | 28.93 |
| 2020-02-04 | 28.45 |
| 2020-02-03 | 26.78 |
| 2020-01-31 | 26.78 |
| 2020-01-30 | 27.50 |
| 2020-01-29 | 30.61 |
| 2020-01-24 | 34.43 |
| 2020-01-23 | 33.96 |
| 2020-01-22 | 36.59 |
| 2020-01-21 | 34.67 |
| 2020-01-20 | 38.50 |
| 2020-01-17 | 39.70 |
| 2020-01-16 | 38.74 |
| 2020-01-15 | 38.50 |
| 2020-01-14 | 38.98 |
| 2020-01-13 | 39.46 |
| 2020-01-10 | 37.78 |
| 2020-01-09 | 37.78 |
| 2020-01-08 | 35.15 |
| 2020-01-07 | 36.11 |
| 2020-01-06 | 36.11 |
| 2020-01-03 | 37.06 |
| 2020-01-02 | 37.30 |
| 2019-12-31 | 36.11 |
| 2019-12-30 | 36.59 |
| 2019-12-27 | 35.87 |
| 2019-12-24 | 33.96 |
| 2019-12-23 | 34.43 |
| 2019-12-20 | 34.67 |
| 2019-12-19 | 33.96 |
| 2019-12-18 | 34.19 |
| 2019-12-17 | 33.96 |
| 2019-12-16 | 32.52 |
| 2019-12-13 | 33.24 |
| 2019-12-12 | 30.13 |
| 2019-12-11 | 28.21 |
| 2019-12-10 | 27.26 |
| 2019-12-09 | 27.74 |
| 2019-12-06 | 27.50 |
| 2019-12-05 | 26.54 |
| 2019-12-04 | 25.58 |
| 2019-12-03 | 27.02 |
| 2019-12-02 | 27.50 |
| 2019-11-29 | 26.78 |
| 2019-11-28 | 29.41 |
| 2019-11-27 | 29.89 |
| 2019-11-26 | 29.65 |
| 2019-11-25 | 29.89 |
| 2019-11-22 | 27.98 |
| 2019-11-21 | 27.26 |
| 2019-11-20 | 29.41 |
| 2019-11-19 | 30.37 |
| 2019-11-18 | 28.21 |
| 2019-11-15 | 26.78 |
| 2019-11-14 | 27.02 |
| 2019-11-13 | 27.74 |
| 2019-11-12 | 30.13 |
| 2019-11-11 | 29.65 |
| 2019-11-08 | 33.00 |
| 2019-11-07 | 33.96 |
| 2019-11-06 | 33.24 |
| 2019-11-05 | 33.24 |
| 2019-11-04 | 32.76 |
| 2019-11-01 | 30.61 |
| 2019-10-31 | 29.41 |
| 2019-10-30 | 28.31 |
| 2019-10-29 | 29.01 |
| 2019-10-28 | 29.24 |
| 2019-10-25 | 28.54 |
| 2019-10-24 | 28.54 |
| 2019-10-23 | 27.85 |
| 2019-10-22 | 28.77 |
| 2019-10-21 | 28.31 |
| 2019-10-18 | 28.54 |
| 2019-10-17 | 29.24 |
| 2019-10-16 | 28.08 |
| 2019-10-15 | 27.38 |
| 2019-10-14 | 27.61 |
| 2019-10-11 | 26.92 |
| 2019-10-10 | 23.66 |
| 2019-10-09 | 23.66 |
| 2019-10-08 | 24.59 |
| 2019-10-04 | 24.13 |
| 2019-10-03 | 25.52 |
| 2019-10-02 | 25.06 |
| 2019-09-30 | 25.29 |
| 2019-09-27 | 24.82 |
| 2019-09-26 | 25.06 |
| 2019-09-25 | 24.82 |
| 2019-09-24 | 26.45 |
| 2019-09-23 | 25.99 |
| 2019-09-20 | 27.15 |
| 2019-09-19 | 27.15 |
| 2019-09-18 | 28.54 |
| 2019-09-17 | 28.54 |
| 2019-09-16 | 29.94 |
| 2019-09-13 | 31.10 |
| 2019-09-12 | 29.94 |
| 2019-09-11 | 29.94 |
| 2019-09-10 | 28.08 |
| 2019-09-09 | 28.08 |
| 2019-09-06 | 27.61 |
| 2019-09-05 | 27.38 |
| 2019-09-04 | 26.92 |
| 2019-09-03 | 22.27 |
| 2019-09-02 | 22.73 |
| 2019-08-30 | 23.20 |
| 2019-08-29 | 22.96 |
| 2019-08-28 | 22.50 |
| 2019-08-27 | 22.73 |
| 2019-08-26 | 22.96 |
| 2019-08-23 | 25.06 |
| 2019-08-22 | 24.59 |
| 2019-08-21 | 25.52 |
| 2019-08-20 | 25.52 |
| 2019-08-19 | 25.29 |
| 2019-08-16 | 23.20 |
| 2019-08-15 | 21.80 |
| 2019-08-14 | 20.64 |
| 2019-08-13 | 20.87 |
| 2019-08-12 | 23.20 |
| 2019-08-09 | 23.89 |
| 2019-08-08 | 24.82 |
| 2019-08-07 | 24.36 |
| 2019-08-06 | 24.36 |
| 2019-08-05 | 24.82 |
| 2019-08-02 | 28.31 |
| 2019-08-01 | 31.56 |
| 2019-07-31 | 32.49 |
| 2019-07-30 | 34.12 |
| 2019-07-29 | 33.89 |
| 2019-07-26 | 35.05 |
| 2019-07-25 | 36.21 |
| 2019-07-24 | 35.75 |
| 2019-07-23 | 35.52 |
| 2019-07-22 | 34.82 |
| 2019-07-19 | 36.91 |
| 2019-07-18 | 35.52 |
| 2019-07-17 | 36.21 |
| 2019-07-16 | 36.21 |
| 2019-07-15 | 35.98 |
| 2019-07-12 | 35.75 |
| 2019-07-11 | 35.28 |
| 2019-07-10 | 34.35 |
| 2019-07-09 | 33.89 |
| 2019-07-08 | 34.82 |
| 2019-07-05 | 37.14 |
| 2019-07-04 | 37.38 |
| 2019-07-03 | 37.38 |
| 2019-07-02 | 37.61 |
| 2019-06-28 | 35.28 |
| 2019-06-27 | 35.75 |
| 2019-06-26 | 33.66 |
| 2019-06-25 | 33.42 |
| 2019-06-24 | 34.82 |
| 2019-06-21 | 34.82 |
| 2019-06-20 | 35.28 |
| 2019-06-19 | 33.19 |
| 2019-06-18 | 29.94 |
| 2019-06-17 | 29.01 |
| 2019-06-14 | 28.31 |
| 2019-06-13 | 29.24 |
| 2019-06-12 | 29.24 |
| 2019-06-11 | 31.33 |
| 2019-06-10 | 30.40 |
| 2019-06-06 | 27.38 |
| 2019-06-05 | 27.38 |
| 2019-06-04 | 26.45 |
| 2019-06-03 | 26.92 |
| 2019-05-31 | 27.15 |
| 2019-05-30 | 28.08 |
| 2019-05-29 | 28.54 |
| 2019-05-28 | 29.01 |
| 2019-05-27 | 28.54 |
| 2019-05-24 | 29.01 |
| 2019-05-23 | 28.54 |
| 2019-05-22 | 29.94 |
| 2019-05-21 | 30.17 |
| 2019-05-20 | 30.40 |
| 2019-05-17 | 31.10 |
| 2019-05-16 | 32.26 |
| 2019-05-15 | 32.03 |
| 2019-05-14 | 31.56 |
| 2019-05-10 | 33.42 |
| 2019-05-09 | 32.49 |
| 2019-05-08 | 35.52 |
| 2019-05-07 | 37.14 |
| 2019-05-06 | 36.68 |
| 2019-05-03 | 40.63 |
| 2019-05-02 | 39.93 |
| 2019-04-30 | 38.77 |
| 2019-04-29 | 39.93 |
| 2019-04-26 | 38.31 |
| 2019-04-25 | 38.31 |
| 2019-04-24 | 39.23 |
| 2019-04-23 | 39.92 |
| 2019-04-18 | 39.92 |
| 2019-04-17 | 40.85 |
| 2019-04-16 | 40.85 |
| 2019-04-15 | 39.23 |
| 2019-04-12 | 39.69 |
| 2019-04-11 | 39.46 |
| 2019-04-10 | 40.85 |
| 2019-04-09 | 41.08 |
| 2019-04-08 | 40.62 |
| 2019-04-04 | 40.16 |
| 2019-04-03 | 39.92 |
| 2019-04-02 | 38.54 |
| 2019-04-01 | 38.31 |
| 2019-03-29 | 35.99 |
| 2019-03-28 | 34.37 |
| 2019-03-27 | 34.60 |
| 2019-03-26 | 33.45 |
| 2019-03-25 | 33.45 |
| 2019-03-22 | 35.99 |
| 2019-03-21 | 35.99 |
| 2019-03-20 | 37.15 |
| 2019-03-19 | 37.84 |
| 2019-03-18 | 37.38 |
| 2019-03-15 | 35.99 |
| 2019-03-14 | 35.07 |
| 2019-03-13 | 34.60 |
| 2019-03-12 | 35.53 |
| 2019-03-11 | 33.22 |
| 2019-03-08 | 31.83 |
| 2019-03-07 | 34.14 |
| 2019-03-06 | 35.53 |
| 2019-03-05 | 35.30 |
| 2019-03-04 | 35.07 |
| 2019-03-01 | 34.60 |
| 2019-02-28 | 33.68 |
| 2019-02-27 | 34.37 |
| 2019-02-26 | 34.37 |
| 2019-02-25 | 35.30 |
| 2019-02-22 | 34.60 |
| 2019-02-21 | 33.68 |
| 2019-02-20 | 32.99 |
| 2019-02-19 | 31.83 |
| 2019-02-18 | 32.29 |
| 2019-02-15 | 29.98 |
| 2019-02-14 | 32.52 |
| 2019-02-13 | 32.75 |
| 2019-02-12 | 31.37 |
| 2019-02-11 | 31.14 |
| 2019-02-08 | 30.21 |
| 2019-02-04 | 30.21 |
| 2019-02-01 | 29.98 |
| 2019-01-31 | 30.21 |
| 2019-01-30 | 28.59 |
| 2019-01-29 | 28.13 |
| 2019-01-28 | 28.36 |
| 2019-01-25 | 28.59 |
| 2019-01-24 | 26.28 |
| 2019-01-23 | 25.82 |
| 2019-01-22 | 25.58 |
| 2019-01-21 | 26.51 |
| 2019-01-18 | 26.05 |
| 2019-01-17 | 24.89 |
| 2019-01-16 | 25.35 |
| 2019-01-15 | 24.89 |
| 2019-01-14 | 22.35 |
| 2019-01-11 | 23.97 |
| 2019-01-10 | 23.73 |
| 2019-01-09 | 23.27 |
| 2019-01-08 | 20.27 |
| 2019-01-07 | 20.50 |
| 2019-01-04 | 19.34 |
| 2019-01-03 | 16.80 |
| 2019-01-02 | 16.80 |
| 2018-12-31 | 20.50 |
| 2018-12-28 | 18.65 |
| 2018-12-27 | 18.42 |
| 2018-12-24 | 19.57 |
| 2018-12-21 | 20.03 |
| 2018-12-20 | 19.57 |
| 2018-12-19 | 20.50 |
| 2018-12-18 | 20.27 |
| 2018-12-17 | 21.88 |
| 2018-12-14 | 21.65 |
| 2018-12-13 | 23.97 |
| 2018-12-12 | 22.58 |
| 2018-12-11 | 20.03 |
| 2018-12-10 | 20.27 |
| 2018-12-07 | 21.19 |
| 2018-12-06 | 21.88 |
| 2018-12-05 | 24.89 |
| 2018-12-04 | 26.97 |
| 2018-12-03 | 26.74 |
| 2018-11-30 | 23.50 |
| 2018-11-29 | 23.27 |
| 2018-11-28 | 23.97 |
| 2018-11-27 | 22.35 |
| 2018-11-26 | 22.81 |
| 2018-11-23 | 20.96 |
| 2018-11-22 | 21.19 |
| 2018-11-21 | 20.96 |
| 2018-11-20 | 20.50 |
| 2018-11-19 | 22.35 |
| 2018-11-16 | 21.65 |
| 2018-11-15 | 21.65 |
| 2018-11-14 | 19.57 |
| 2018-11-13 | 20.27 |
| 2018-11-12 | 19.34 |
| 2018-11-09 | 19.11 |
| 2018-11-08 | 22.12 |
| 2018-11-07 | 21.65 |
| 2018-11-06 | 21.42 |
| 2018-11-05 | 20.50 |
| 2018-11-02 | 23.04 |
| 2018-11-01 | 17.95 |
| 2018-10-31 | 15.87 |
| 2018-10-30 | 14.76 |
| 2018-10-29 | 15.66 |
| 2018-10-26 | 14.99 |
| 2018-10-25 | 16.55 |
| 2018-10-24 | 17.67 |
| 2018-10-23 | 17.90 |
| 2018-10-22 | 21.49 |
| 2018-10-19 | 18.80 |
| 2018-10-18 | 18.12 |
| 2018-10-16 | 18.35 |
| 2018-10-15 | 18.12 |
| 2018-10-12 | 19.69 |
| 2018-10-11 | 17.23 |
| 2018-10-10 | 21.71 |
| 2018-10-09 | 21.49 |
| 2018-10-08 | 21.71 |
| 2018-10-05 | 23.28 |
| 2018-10-04 | 23.50 |
| 2018-10-03 | 25.30 |
| 2018-10-02 | 25.52 |
| 2018-09-28 | 28.43 |
| 2018-09-27 | 28.21 |
| 2018-09-26 | 28.66 |
| 2018-09-24 | 27.09 |
| 2018-09-21 | 29.33 |
| 2018-09-20 | 27.09 |
| 2018-09-19 | 26.64 |
| 2018-09-18 | 25.30 |
| 2018-09-17 | 24.62 |
| 2018-09-14 | 26.19 |
| 2018-09-13 | 25.07 |
| 2018-09-12 | 22.38 |
| 2018-09-11 | 22.38 |
| 2018-09-10 | 23.50 |
| 2018-09-07 | 24.62 |
| 2018-09-06 | 25.07 |
| 2018-09-05 | 25.74 |
| 2018-09-04 | 29.33 |
| 2018-09-03 | 27.99 |
| 2018-08-31 | 28.43 |
| 2018-08-30 | 29.78 |
| 2018-08-29 | 30.90 |
| 2018-08-28 | 30.68 |
| 2018-08-27 | 30.23 |
| 2018-08-24 | 27.31 |
| 2018-08-23 | 27.54 |
| 2018-08-22 | 28.43 |
| 2018-08-21 | 27.76 |
| 2018-08-20 | 27.09 |
| 2018-08-17 | 25.30 |
| 2018-08-16 | 25.07 |
| 2018-08-15 | 25.52 |
| 2018-08-14 | 27.76 |
| 2018-08-13 | 28.43 |
| 2018-08-10 | 30.00 |
| 2018-08-09 | 31.35 |
| 2018-08-08 | 30.23 |
| 2018-08-07 | 29.78 |
| 2018-08-06 | 27.99 |
| 2018-08-03 | 27.09 |
| 2018-08-02 | 27.31 |
| 2018-08-01 | 30.00 |
| 2018-07-31 | 31.35 |
| 2018-07-30 | 31.80 |
| 2018-07-27 | 32.02 |
| 2018-07-26 | 32.02 |
| 2018-07-25 | 33.14 |
| 2018-07-24 | 31.80 |
| 2018-07-23 | 30.00 |
| 2018-07-20 | 29.78 |
| 2018-07-19 | 28.66 |
| 2018-07-18 | 29.11 |
| 2018-07-17 | 29.78 |
| 2018-07-16 | 31.12 |
| 2018-07-13 | 31.12 |
| 2018-07-12 | 30.90 |
| 2018-07-11 | 30.00 |
| 2018-07-10 | 31.80 |
| 2018-07-09 | 32.02 |
| 2018-07-06 | 29.55 |
| 2018-07-05 | 29.11 |
| 2018-07-04 | 28.88 |
| 2018-07-03 | 30.45 |
| 2018-06-29 | 32.02 |
| 2018-06-28 | 30.00 |
| 2018-06-27 | 29.33 |
| 2018-06-26 | 31.80 |
| 2018-06-25 | 32.24 |
| 2018-06-22 | 33.81 |
| 2018-06-21 | 33.36 |
| 2018-06-20 | 35.61 |
| 2018-06-19 | 34.49 |
| 2018-06-15 | 37.85 |
| 2018-06-14 | 38.74 |
| 2018-06-13 | 39.86 |
| 2018-06-12 | 41.66 |
| 2018-06-11 | 41.43 |
| 2018-06-08 | 40.54 |
| 2018-06-07 | 43.23 |
| 2018-06-06 | 42.11 |
| 2018-06-05 | 41.21 |
| 2018-06-04 | 40.76 |
| 2018-06-01 | 38.74 |
| 2018-05-31 | 38.74 |
| 2018-05-30 | 36.28 |
| 2018-05-29 | 38.52 |
| 2018-05-28 | 39.86 |
| 2018-05-25 | 39.19 |
| 2018-05-24 | 39.42 |
| 2018-05-23 | 38.97 |
| 2018-05-21 | 41.66 |
| 2018-05-18 | 40.54 |
| 2018-05-17 | 40.09 |
| 2018-05-16 | 40.54 |
| 2018-05-15 | 40.99 |
| 2018-05-14 | 42.33 |
| 2018-05-11 | 40.31 |
| 2018-05-10 | 38.97 |
| 2018-05-09 | 37.85 |
| 2018-05-08 | 37.40 |
| 2018-05-07 | 35.38 |
| 2018-05-04 | 34.93 |
| 2018-05-03 | 36.50 |
| 2018-05-02 | 38.30 |
| 2018-04-30 | 39.19 |
| 2018-04-27 | 36.28 |
| 2018-04-26 | 35.34 |
| 2018-04-25 | 36.67 |
| 2018-04-24 | 38.01 |
| 2018-04-23 | 36.23 |
| 2018-04-20 | 36.90 |
| 2018-04-19 | 38.68 |
| 2018-04-18 | 36.67 |
| 2018-04-17 | 35.34 |
| 2018-04-16 | 36.45 |
| 2018-04-13 | 38.90 |
| 2018-04-12 | 39.13 |
| 2018-04-11 | 39.35 |
| 2018-04-10 | 38.46 |
| 2018-04-09 | 36.45 |
| 2018-04-06 | 34.22 |
| 2018-04-04 | 32.66 |
| 2018-04-03 | 36.23 |
| 2018-03-29 | 35.56 |
| 2018-03-28 | 35.34 |
| 2018-03-27 | 38.68 |
| 2018-03-26 | 37.79 |
| 2018-03-23 | 36.23 |
| 2018-03-22 | 40.02 |
| 2018-03-21 | 41.36 |
| 2018-03-20 | 42.25 |
| 2018-03-19 | 42.03 |
| 2018-03-16 | 41.80 |
| 2018-03-15 | 42.03 |
| 2018-03-14 | 41.80 |
| 2018-03-13 | 42.25 |
| 2018-03-12 | 42.03 |
| 2018-03-09 | 39.57 |
| 2018-03-08 | 38.24 |
| 2018-03-07 | 36.01 |
| 2018-03-06 | 37.34 |
| 2018-03-05 | 34.67 |
| 2018-03-02 | 37.79 |
| 2018-03-01 | 39.57 |
| 2018-02-28 | 38.68 |
| 2018-02-27 | 40.69 |
| 2018-02-26 | 41.80 |
| 2018-02-23 | 40.47 |
| 2018-02-22 | 39.13 |
| 2018-02-21 | 41.13 |
| 2018-02-20 | 38.46 |
| 2018-02-15 | 39.35 |
| 2018-02-14 | 36.90 |
| 2018-02-13 | 34.22 |
| 2018-02-12 | 32.22 |
| 2018-02-09 | 32.22 |
| 2018-02-08 | 36.45 |
| 2018-02-07 | 35.78 |
| 2018-02-06 | 37.57 |
| 2018-02-05 | 44.48 |
| 2018-02-02 | 46.26 |
| 2018-02-01 | 46.49 |
| 2018-01-31 | 47.60 |
| 2018-01-30 | 46.49 |
| 2018-01-29 | 47.82 |
| 2018-01-26 | 48.71 |
| 2018-01-25 | 46.71 |
| 2018-01-24 | 47.82 |
| 2018-01-23 | 47.60 |
| 2018-01-22 | 44.92 |
| 2018-01-19 | 44.48 |
| 2018-01-18 | 44.03 |
| 2018-01-17 | 43.14 |
| 2018-01-16 | 42.92 |
| 2018-01-15 | 40.69 |
| 2018-01-12 | 40.47 |
| 2018-01-11 | 39.35 |
| 2018-01-10 | 39.35 |
| 2018-01-09 | 39.13 |
| 2018-01-08 | 38.46 |
| 2018-01-05 | 38.01 |
| 2018-01-04 | 37.79 |
| 2018-01-03 | 36.90 |
| 2018-01-02 | 36.67 |
| 2017-12-29 | 34.00 |
| 2017-12-28 | 34.00 |
| 2017-12-27 | 32.88 |
| 2017-12-22 | 32.44 |
| 2017-12-21 | 31.77 |
| 2017-12-20 | 31.32 |
| 2017-12-19 | 31.10 |
| 2017-12-18 | 30.43 |
| 2017-12-15 | 29.54 |
| 2017-12-14 | 30.66 |
| 2017-12-13 | 31.32 |
| 2017-12-12 | 29.32 |
| 2017-12-11 | 29.99 |
| 2017-12-08 | 28.65 |
| 2017-12-07 | 27.09 |
| 2017-12-06 | 26.64 |
| 2017-12-05 | 29.54 |
| 2017-12-04 | 30.88 |
| 2017-12-01 | 30.66 |
| 2017-11-30 | 31.32 |
| 2017-11-29 | 33.11 |
| 2017-11-28 | 33.11 |
| 2017-11-27 | 33.33 |
| 2017-11-24 | 34.00 |
| 2017-11-23 | 33.33 |
| 2017-11-22 | 34.89 |
| 2017-11-21 | 33.55 |
| 2017-11-20 | 30.88 |
| 2017-11-17 | 30.88 |
| 2017-11-16 | 30.21 |
| 2017-11-15 | 29.76 |
| 2017-11-14 | 31.10 |
| 2017-11-13 | 31.10 |
| 2017-11-10 | 30.88 |
| 2017-11-09 | 30.66 |
| 2017-11-08 | 29.99 |
| 2017-11-07 | 30.21 |
| 2017-11-06 | 28.43 |
| 2017-11-03 | 28.43 |
| 2017-11-02 | 27.76 |
| 2017-11-01 | 28.20 |
| 2017-10-31 | 26.86 |
| 2017-10-30 | 27.18 |
| 2017-10-27 | 27.39 |
| 2017-10-26 | 26.53 |
| 2017-10-25 | 26.96 |
| 2017-10-24 | 26.53 |
| 2017-10-23 | 26.96 |
| 2017-10-20 | 27.83 |
| 2017-10-19 | 26.53 |
| 2017-10-18 | 28.70 |
| 2017-10-17 | 28.70 |
| 2017-10-16 | 28.48 |
| 2017-10-13 | 27.61 |
| 2017-10-12 | 27.61 |
| 2017-10-11 | 26.96 |
| 2017-10-10 | 27.61 |
| 2017-10-09 | 26.96 |
| 2017-10-06 | 27.39 |
| 2017-10-04 | 26.96 |
| 2017-10-03 | 26.09 |
| 2017-09-29 | 23.27 |
| 2017-09-28 | 22.84 |
| 2017-09-27 | 24.14 |
| 2017-09-26 | 23.70 |
| 2017-09-25 | 23.49 |
| 2017-09-22 | 24.79 |
| 2017-09-21 | 25.87 |
| 2017-09-20 | 25.87 |
| 2017-09-19 | 25.66 |
| 2017-09-18 | 25.87 |
| 2017-09-15 | 24.57 |
| 2017-09-14 | 24.57 |
| 2017-09-13 | 24.79 |
| 2017-09-12 | 25.22 |
| 2017-09-11 | 25.22 |
| 2017-09-08 | 23.92 |
| 2017-09-07 | 23.27 |
| 2017-09-06 | 23.49 |
| 2017-09-05 | 24.14 |
| 2017-09-04 | 24.14 |
| 2017-09-01 | 24.79 |
| 2017-08-31 | 24.79 |
| 2017-08-30 | 25.22 |
| 2017-08-29 | 23.70 |
| 2017-08-28 | 24.36 |
| 2017-08-25 | 23.92 |
| 2017-08-24 | 22.40 |
| 2017-08-22 | 22.19 |
| 2017-08-21 | 21.10 |
| 2017-08-18 | 20.45 |
| 2017-08-17 | 21.75 |
| 2017-08-16 | 21.97 |
| 2017-08-15 | 20.88 |
| 2017-08-14 | 21.10 |
| 2017-08-11 | 20.02 |
| 2017-08-10 | 22.19 |
| 2017-08-09 | 23.49 |
| 2017-08-08 | 23.92 |
| 2017-08-07 | 23.05 |
| 2017-08-04 | 22.62 |
| 2017-08-03 | 22.62 |
| 2017-08-02 | 22.62 |
| 2017-08-01 | 22.40 |
| 2017-07-31 | 21.10 |
| 2017-07-28 | 20.02 |
| 2017-07-27 | 20.67 |
| 2017-07-26 | 19.80 |
| 2017-07-25 | 19.36 |
| 2017-07-24 | 19.58 |
| 2017-07-21 | 18.93 |
| 2017-07-20 | 18.71 |
| 2017-07-19 | 18.50 |
| 2017-07-18 | 17.84 |
| 2017-07-17 | 17.84 |
| 2017-07-14 | 17.41 |
| 2017-07-13 | 17.19 |
| 2017-07-12 | 15.89 |
| 2017-07-11 | 15.24 |
| 2017-07-10 | 13.50 |
| 2017-07-07 | 12.85 |
| 2017-07-06 | 13.50 |
| 2017-07-05 | 13.29 |
| 2017-07-04 | 12.85 |
| 2017-07-03 | 13.94 |
| 2017-06-30 | 13.94 |
| 2017-06-29 | 14.37 |
| 2017-06-28 | 13.72 |
| 2017-06-27 | 13.94 |
| 2017-06-26 | 14.16 |
| 2017-06-23 | 13.72 |
| 2017-06-22 | 13.50 |
| 2017-06-21 | 13.07 |
| 2017-06-20 | 13.72 |
| 2017-06-19 | 14.16 |
| 2017-06-16 | 12.85 |
| 2017-06-15 | 12.64 |
| 2017-06-14 | 13.94 |
| 2017-06-13 | 13.94 |
| 2017-06-12 | 13.50 |
| 2017-06-09 | 14.59 |
| 2017-06-08 | 14.59 |
| 2017-06-07 | 14.16 |
| 2017-06-06 | 14.16 |
| 2017-06-05 | 13.72 |
| 2017-06-02 | 13.94 |
| 2017-06-01 | 12.85 |
| 2017-05-31 | 12.85 |
| 2017-05-29 | 12.85 |
| 2017-05-26 | 12.42 |
| 2017-05-25 | 12.20 |
| 2017-05-24 | 11.33 |
| 2017-05-23 | 11.55 |
| 2017-05-22 | 11.33 |
| 2017-05-19 | 10.47 |
| 2017-05-18 | 10.25 |
| 2017-05-17 | 11.12 |
| 2017-05-16 | 11.12 |
| 2017-05-15 | 11.12 |
| 2017-05-12 | 10.03 |
| 2017-05-11 | 9.81 |
| 2017-05-10 | 9.16 |
| 2017-05-09 | 8.73 |
| 2017-05-08 | 7.43 |
| 2017-05-05 | 6.99 |
| 2017-05-04 | 8.08 |
| 2017-05-02 | 7.64 |
| 2017-04-28 | 7.64 |
| 2017-04-27 | 7.86 |
| 2017-04-26 | 7.21 |
| 2017-04-25 | 6.78 |
| 2017-04-24 | 5.48 |
| 2017-04-21 | 4.84 |
| 2017-04-20 | 5.05 |
| 2017-04-19 | 4.19 |
| 2017-04-18 | 4.19 |
| 2017-04-13 | 5.92 |
| 2017-04-12 | 6.13 |
| 2017-04-11 | 5.27 |
| 2017-04-10 | 5.92 |
| 2017-04-07 | 5.92 |
| 2017-04-06 | 5.92 |
| 2017-04-05 | 6.35 |
| 2017-04-03 | 5.70 |
| 2017-03-31 | 5.48 |
| 2017-03-30 | 6.13 |
| 2017-03-29 | 6.35 |
| 2017-03-28 | 6.35 |
| 2017-03-27 | 5.70 |
| 2017-03-24 | 6.56 |
| 2017-03-23 | 6.13 |
| 2017-03-22 | 6.13 |
| 2017-03-21 | 7.21 |
| 2017-03-20 | 6.78 |
| 2017-03-17 | 6.13 |
| 2017-03-16 | 5.92 |
| 2017-03-15 | 3.97 |
| 2017-03-14 | 3.97 |
| 2017-03-13 | 3.97 |
| 2017-03-10 | 2.90 |
| 2017-03-09 | 2.68 |
| 2017-03-08 | 3.54 |
| 2017-03-07 | 3.33 |
| 2017-03-06 | 2.90 |
| 2017-03-03 | 2.90 |
| 2017-03-02 | 3.33 |
| 2017-03-01 | 3.76 |
| 2017-02-28 | 3.76 |
| 2017-02-27 | 4.62 |
| 2017-02-24 | 4.84 |
| 2017-02-23 | 5.05 |
| 2017-02-22 | 5.05 |
| 2017-02-21 | 4.41 |
| 2017-02-20 | 5.05 |
| 2017-02-17 | 4.62 |
| 2017-02-16 | 4.84 |
| 2017-02-15 | 4.19 |
| 2017-02-14 | 3.11 |
| 2017-02-13 | 2.90 |
| 2017-02-10 | 2.68 |
| 2017-02-09 | 2.25 |
| 2017-02-08 | 2.25 |
| 2017-02-07 | 1.39 |
| 2017-02-06 | 1.39 |
| 2017-02-03 | 0.31 |
| 2017-02-02 | 0.74 |
| 2017-02-01 | 1.39 |
| 2017-01-27 | 1.60 |
| 2017-01-26 | 1.60 |
| 2017-01-25 | 0.09 |
| 2017-01-24 | -0.34 |
| 2017-01-23 | -0.56 |
| 2017-01-20 | -0.34 |
| 2017-01-19 | 0.31 |
| 2017-01-18 | 0.31 |
| 2017-01-17 | -0.56 |
| 2017-01-16 | -1.20 |
| 2017-01-13 | -0.34 |
| 2017-01-12 | -0.56 |
| 2017-01-11 | -0.34 |
| 2017-01-10 | -1.42 |
| 2017-01-09 | -1.85 |
| 2017-01-06 | -2.28 |
| 2017-01-05 | -2.50 |
| 2017-01-04 | -3.79 |
| 2017-01-03 | -3.79 |
| 2016-12-30 | -4.65 |
| 2016-12-29 | -5.30 |
| 2016-12-28 | -5.73 |
| 2016-12-23 | -6.16 |
| 2016-12-22 | -5.73 |
| 2016-12-21 | -5.09 |
| 2016-12-20 | -5.52 |
| 2016-12-19 | -5.09 |
| 2016-12-16 | -4.22 |
| 2016-12-15 | -4.22 |
| 2016-12-14 | -2.28 |
| 2016-12-13 | -2.50 |
| 2016-12-12 | -2.71 |
| 2016-12-09 | -0.99 |
| 2016-12-08 | -0.77 |
| 2016-12-07 | -0.77 |
| 2016-12-06 | -1.42 |
| 2016-12-05 | -2.07 |
| 2016-12-02 | -1.85 |
| 2016-12-01 | -0.34 |
| 2016-11-30 | -0.77 |
| 2016-11-29 | -1.20 |
| 2016-11-28 | -0.77 |
| 2016-11-25 | -1.20 |
| 2016-11-24 | -1.85 |
| 2016-11-23 | -1.20 |
| 2016-11-22 | -1.20 |
| 2016-11-21 | -2.71 |
| 2016-11-18 | -3.14 |
| 2016-11-17 | -3.36 |
| 2016-11-16 | -2.93 |
| 2016-11-15 | -2.93 |
| 2016-11-14 | -3.36 |
| 2016-11-11 | -2.07 |
| 2016-11-10 | -0.56 |
| 2016-11-09 | -2.50 |
| 2016-11-08 | -0.56 |
| 2016-11-07 | -0.77 |
| 2016-11-04 | -1.42 |
| 2016-11-03 | -1.20 |
| 2016-11-02 | -0.77 |
| 2016-11-01 | 0.52 |
| 2016-10-31 | -0.34 |
| 2016-10-28 | -0.21 |
| 2016-10-27 | 0.42 |
| 2016-10-26 | 1.26 |
| 2016-10-25 | 2.31 |
| 2016-10-24 | 2.52 |
| 2016-10-20 | 1.47 |
| 2016-10-19 | 1.05 |
| 2016-10-18 | 1.47 |
| 2016-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy