Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2026-01-14 | 206.55 |
| 2026-01-13 | 208.69 |
| 2026-01-12 | 205.27 |
| 2026-01-09 | 204.84 |
| 2026-01-08 | 205.27 |
| 2026-01-07 | 208.69 |
| 2026-01-06 | 210.41 |
| 2026-01-05 | 212.12 |
| 2026-01-02 | 209.98 |
| 2025-12-31 | 218.54 |
| 2025-12-30 | 218.54 |
| 2025-12-29 | 212.55 |
| 2025-12-24 | 215.54 |
| 2025-12-23 | 215.54 |
| 2025-12-22 | 224.96 |
| 2025-12-19 | 217.26 |
| 2025-12-18 | 219.40 |
| 2025-12-17 | 212.55 |
| 2025-12-16 | 214.26 |
| 2025-12-15 | 217.68 |
| 2025-12-12 | 217.26 |
| 2025-12-11 | 219.40 |
| 2025-12-10 | 220.25 |
| 2025-12-09 | 220.68 |
| 2025-12-08 | 223.68 |
| 2025-12-05 | 217.68 |
| 2025-12-04 | 217.26 |
| 2025-12-03 | 213.83 |
| 2025-12-02 | 216.83 |
| 2025-12-01 | 217.68 |
| 2025-11-28 | 213.40 |
| 2025-11-27 | 212.55 |
| 2025-11-26 | 214.69 |
| 2025-11-25 | 217.26 |
| 2025-11-24 | 217.26 |
| 2025-11-21 | 217.68 |
| 2025-11-20 | 220.68 |
| 2025-11-19 | 220.25 |
| 2025-11-18 | 221.11 |
| 2025-11-17 | 222.82 |
| 2025-11-14 | 225.39 |
| 2025-11-13 | 232.67 |
| 2025-11-12 | 233.95 |
| 2025-11-11 | 228.39 |
| 2025-11-10 | 226.25 |
| 2025-11-07 | 228.82 |
| 2025-11-06 | 227.10 |
| 2025-11-05 | 224.11 |
| 2025-11-04 | 225.39 |
| 2025-11-03 | 230.53 |
| 2025-10-31 | 230.53 |
| 2025-10-30 | 230.53 |
| 2025-10-28 | 230.53 |
| 2025-10-27 | 229.67 |
| 2025-10-24 | 229.67 |
| 2025-10-23 | 231.38 |
| 2025-10-22 | 225.39 |
| 2025-10-21 | 226.67 |
| 2025-10-20 | 227.96 |
| 2025-10-17 | 227.10 |
| 2025-10-16 | 230.96 |
| 2025-10-15 | 230.96 |
| 2025-10-14 | 230.10 |
| 2025-10-13 | 229.67 |
| 2025-10-10 | 232.67 |
| 2025-10-09 | 232.67 |
| 2025-10-08 | 231.81 |
| 2025-10-06 | 233.95 |
| 2025-10-03 | 230.10 |
| 2025-10-02 | 227.96 |
| 2025-09-30 | 227.96 |
| 2025-09-29 | 227.53 |
| 2025-09-26 | 225.82 |
| 2025-09-25 | 225.82 |
| 2025-09-24 | 225.82 |
| 2025-09-23 | 225.82 |
| 2025-09-22 | 225.82 |
| 2025-09-19 | 233.95 |
| 2025-09-18 | 236.09 |
| 2025-09-17 | 229.67 |
| 2025-09-16 | 236.95 |
| 2025-09-15 | 232.24 |
| 2025-09-12 | 235.67 |
| 2025-09-11 | 236.09 |
| 2025-09-10 | 232.67 |
| 2025-09-09 | 233.95 |
| 2025-09-08 | 231.38 |
| 2025-09-05 | 229.67 |
| 2025-09-04 | 225.82 |
| 2025-09-03 | 233.95 |
| 2025-09-02 | 234.38 |
| 2025-09-01 | 236.09 |
| 2025-08-29 | 234.38 |
| 2025-08-28 | 239.95 |
| 2025-08-27 | 266.06 |
| 2025-08-26 | 263.07 |
| 2025-08-25 | 266.06 |
| 2025-08-22 | 266.06 |
| 2025-08-21 | 263.07 |
| 2025-08-20 | 261.35 |
| 2025-08-19 | 269.06 |
| 2025-08-18 | 269.06 |
| 2025-08-15 | 270.35 |
| 2025-08-14 | 268.20 |
| 2025-08-13 | 264.78 |
| 2025-08-12 | 263.92 |
| 2025-08-11 | 267.78 |
| 2025-08-08 | 267.78 |
| 2025-08-07 | 267.78 |
| 2025-08-06 | 263.92 |
| 2025-08-05 | 268.20 |
| 2025-08-04 | 271.63 |
| 2025-08-01 | 273.77 |
| 2025-07-31 | 263.92 |
| 2025-07-30 | 276.34 |
| 2025-07-29 | 265.64 |
| 2025-07-28 | 266.06 |
| 2025-07-25 | 264.78 |
| 2025-07-24 | 265.21 |
| 2025-07-23 | 264.35 |
| 2025-07-22 | 262.21 |
| 2025-07-21 | 261.35 |
| 2025-07-18 | 253.65 |
| 2025-07-17 | 251.94 |
| 2025-07-16 | 252.36 |
| 2025-07-15 | 251.51 |
| 2025-07-14 | 251.51 |
| 2025-07-11 | 254.50 |
| 2025-07-10 | 251.08 |
| 2025-07-09 | 245.09 |
| 2025-07-08 | 248.94 |
| 2025-07-07 | 248.94 |
| 2025-07-04 | 249.79 |
| 2025-07-03 | 250.22 |
| 2025-07-02 | 250.22 |
| 2025-06-30 | 247.23 |
| 2025-06-27 | 242.94 |
| 2025-06-26 | 248.08 |
| 2025-06-25 | 246.37 |
| 2025-06-24 | 245.94 |
| 2025-06-23 | 246.80 |
| 2025-06-20 | 244.23 |
| 2025-06-19 | 246.80 |
| 2025-06-18 | 245.94 |
| 2025-06-17 | 246.37 |
| 2025-06-16 | 239.52 |
| 2025-06-13 | 226.67 |
| 2025-06-12 | 236.95 |
| 2025-06-11 | 232.67 |
| 2025-06-10 | 231.81 |
| 2025-06-09 | 229.67 |
| 2025-06-06 | 223.25 |
| 2025-06-05 | 221.97 |
| 2025-06-04 | 221.54 |
| 2025-06-03 | 219.82 |
| 2025-06-02 | 219.40 |
| 2025-05-30 | 217.26 |
| 2025-05-29 | 215.68 |
| 2025-05-28 | 214.10 |
| 2025-05-27 | 213.71 |
| 2025-05-26 | 211.34 |
| 2025-05-23 | 215.29 |
| 2025-05-22 | 210.16 |
| 2025-05-21 | 210.16 |
| 2025-05-20 | 209.77 |
| 2025-05-19 | 202.28 |
| 2025-05-16 | 208.19 |
| 2025-05-15 | 208.59 |
| 2025-05-14 | 208.98 |
| 2025-05-13 | 205.04 |
| 2025-05-12 | 208.98 |
| 2025-05-09 | 206.61 |
| 2025-05-08 | 198.34 |
| 2025-05-07 | 205.04 |
| 2025-05-06 | 203.46 |
| 2025-05-02 | 202.28 |
| 2025-04-30 | 201.89 |
| 2025-04-29 | 207.40 |
| 2025-04-28 | 205.83 |
| 2025-04-25 | 207.01 |
| 2025-04-24 | 203.07 |
| 2025-04-23 | 205.04 |
| 2025-04-22 | 203.07 |
| 2025-04-17 | 203.46 |
| 2025-04-16 | 212.92 |
| 2025-04-15 | 212.92 |
| 2025-04-14 | 215.29 |
| 2025-04-11 | 212.92 |
| 2025-04-10 | 214.50 |
| 2025-04-09 | 207.01 |
| 2025-04-08 | 203.86 |
| 2025-04-07 | 207.40 |
| 2025-04-03 | 220.41 |
| 2025-04-02 | 217.65 |
| 2025-04-01 | 218.04 |
| 2025-03-31 | 219.23 |
| 2025-03-28 | 218.04 |
| 2025-03-27 | 223.96 |
| 2025-03-26 | 218.44 |
| 2025-03-25 | 215.29 |
| 2025-03-24 | 215.29 |
| 2025-03-21 | 212.13 |
| 2025-03-20 | 220.80 |
| 2025-03-19 | 223.56 |
| 2025-03-18 | 223.56 |
| 2025-03-17 | 208.19 |
| 2025-03-14 | 194.79 |
| 2025-03-13 | 197.94 |
| 2025-03-12 | 190.46 |
| 2025-03-11 | 186.91 |
| 2025-03-10 | 191.24 |
| 2025-03-07 | 187.70 |
| 2025-03-06 | 184.94 |
| 2025-03-05 | 187.30 |
| 2025-03-04 | 185.73 |
| 2025-03-03 | 189.67 |
| 2025-02-28 | 184.94 |
| 2025-02-27 | 186.52 |
| 2025-02-26 | 179.82 |
| 2025-02-25 | 162.08 |
| 2025-02-24 | 175.48 |
| 2025-02-21 | 175.48 |
| 2025-02-20 | 178.24 |
| 2025-02-19 | 175.09 |
| 2025-02-18 | 175.48 |
| 2025-02-17 | 177.84 |
| 2025-02-14 | 177.84 |
| 2025-02-13 | 179.82 |
| 2025-02-12 | 175.87 |
| 2025-02-11 | 176.66 |
| 2025-02-10 | 178.24 |
| 2025-02-07 | 177.84 |
| 2025-02-06 | 178.63 |
| 2025-02-05 | 172.33 |
| 2025-02-04 | 178.63 |
| 2025-02-03 | 175.87 |
| 2025-01-28 | 173.51 |
| 2025-01-27 | 174.69 |
| 2025-01-24 | 173.90 |
| 2025-01-23 | 173.12 |
| 2025-01-22 | 172.33 |
| 2025-01-21 | 171.93 |
| 2025-01-20 | 171.93 |
| 2025-01-17 | 171.93 |
| 2025-01-16 | 171.15 |
| 2025-01-15 | 170.75 |
| 2025-01-14 | 170.36 |
| 2025-01-13 | 169.96 |
| 2025-01-10 | 173.51 |
| 2025-01-09 | 175.09 |
| 2025-01-08 | 175.48 |
| 2025-01-07 | 173.51 |
| 2025-01-06 | 174.30 |
| 2025-01-03 | 173.51 |
| 2025-01-02 | 173.51 |
| 2024-12-31 | 175.87 |
| 2024-12-30 | 172.72 |
| 2024-12-27 | 172.72 |
| 2024-12-24 | 171.93 |
| 2024-12-23 | 174.69 |
| 2024-12-20 | 174.30 |
| 2024-12-19 | 175.87 |
| 2024-12-18 | 176.66 |
| 2024-12-17 | 175.87 |
| 2024-12-16 | 176.66 |
| 2024-12-13 | 176.66 |
| 2024-12-12 | 181.39 |
| 2024-12-11 | 176.66 |
| 2024-12-10 | 175.09 |
| 2024-12-09 | 175.09 |
| 2024-12-06 | 175.09 |
| 2024-12-05 | 175.09 |
| 2024-12-04 | 175.09 |
| 2024-12-03 | 177.06 |
| 2024-12-02 | 176.27 |
| 2024-11-29 | 176.27 |
| 2024-11-28 | 175.48 |
| 2024-11-27 | 175.48 |
| 2024-11-26 | 175.48 |
| 2024-11-25 | 175.48 |
| 2024-11-22 | 175.48 |
| 2024-11-21 | 181.79 |
| 2024-11-20 | 185.73 |
| 2024-11-19 | 185.73 |
| 2024-11-18 | 182.57 |
| 2024-11-15 | 182.57 |
| 2024-11-14 | 182.57 |
| 2024-11-13 | 184.15 |
| 2024-11-12 | 186.91 |
| 2024-11-11 | 191.24 |
| 2024-11-08 | 190.06 |
| 2024-11-07 | 190.06 |
| 2024-11-06 | 190.06 |
| 2024-11-05 | 197.55 |
| 2024-11-04 | 191.64 |
| 2024-11-01 | 191.64 |
| 2024-10-31 | 189.67 |
| 2024-10-30 | 189.67 |
| 2024-10-29 | 193.22 |
| 2024-10-28 | 195.58 |
| 2024-10-25 | 198.34 |
| 2024-10-24 | 209.37 |
| 2024-10-23 | 203.46 |
| 2024-10-22 | 199.91 |
| 2024-10-21 | 199.52 |
| 2024-10-18 | 199.52 |
| 2024-10-17 | 203.46 |
| 2024-10-16 | 198.73 |
| 2024-10-15 | 205.04 |
| 2024-10-14 | 206.22 |
| 2024-10-10 | 200.31 |
| 2024-10-09 | 199.91 |
| 2024-10-08 | 204.25 |
| 2024-10-07 | 216.07 |
| 2024-10-04 | 198.34 |
| 2024-10-03 | 202.28 |
| 2024-10-02 | 210.95 |
| 2024-09-30 | 197.94 |
| 2024-09-27 | 197.94 |
| 2024-09-26 | 197.94 |
| 2024-09-25 | 198.73 |
| 2024-09-24 | 198.34 |
| 2024-09-23 | 198.34 |
| 2024-09-20 | 198.34 |
| 2024-09-19 | 197.94 |
| 2024-09-17 | 197.16 |
| 2024-09-16 | 202.28 |
| 2024-09-13 | 199.52 |
| 2024-09-12 | 196.76 |
| 2024-09-11 | 205.04 |
| 2024-09-10 | 206.22 |
| 2024-09-09 | 217.26 |
| 2024-09-05 | 215.68 |
| 2024-09-04 | 201.49 |
| 2024-09-03 | 215.29 |
| 2024-09-02 | 215.29 |
| 2024-08-30 | 230.26 |
| 2024-08-29 | 230.26 |
| 2024-08-28 | 227.11 |
| 2024-08-27 | 207.40 |
| 2024-08-26 | 207.01 |
| 2024-08-23 | 207.01 |
| 2024-08-22 | 199.52 |
| 2024-08-21 | 199.52 |
| 2024-08-20 | 193.61 |
| 2024-08-19 | 207.40 |
| 2024-08-16 | 192.03 |
| 2024-08-15 | 193.61 |
| 2024-08-14 | 193.61 |
| 2024-08-13 | 193.61 |
| 2024-08-12 | 193.61 |
| 2024-08-09 | 193.61 |
| 2024-08-08 | 197.16 |
| 2024-08-07 | 203.86 |
| 2024-08-06 | 209.37 |
| 2024-08-05 | 208.98 |
| 2024-08-02 | 209.77 |
| 2024-08-01 | 209.77 |
| 2024-07-31 | 209.77 |
| 2024-07-30 | 209.77 |
| 2024-07-29 | 208.98 |
| 2024-07-26 | 208.59 |
| 2024-07-25 | 208.59 |
| 2024-07-24 | 208.19 |
| 2024-07-23 | 208.19 |
| 2024-07-22 | 208.19 |
| 2024-07-19 | 208.19 |
| 2024-07-18 | 208.19 |
| 2024-07-17 | 208.19 |
| 2024-07-16 | 213.31 |
| 2024-07-15 | 214.89 |
| 2024-07-12 | 217.26 |
| 2024-07-11 | 217.26 |
| 2024-07-10 | 208.98 |
| 2024-07-09 | 215.29 |
| 2024-07-08 | 215.29 |
| 2024-07-05 | 215.29 |
| 2024-07-04 | 211.74 |
| 2024-07-03 | 211.34 |
| 2024-07-02 | 211.34 |
| 2024-06-28 | 210.56 |
| 2024-06-27 | 210.56 |
| 2024-06-26 | 210.56 |
| 2024-06-25 | 210.56 |
| 2024-06-24 | 217.65 |
| 2024-06-21 | 227.90 |
| 2024-06-20 | 227.90 |
| 2024-06-19 | 234.20 |
| 2024-06-18 | 222.38 |
| 2024-06-17 | 209.77 |
| 2024-06-14 | 205.83 |
| 2024-06-13 | 205.83 |
| 2024-06-12 | 195.58 |
| 2024-06-11 | 215.29 |
| 2024-06-07 | 220.80 |
| 2024-06-06 | 221.20 |
| 2024-06-05 | 221.98 |
| 2024-06-04 | 222.77 |
| 2024-06-03 | 219.23 |
| 2024-05-31 | 221.20 |
| 2024-05-30 | 218.64 |
| 2024-05-29 | 217.91 |
| 2024-05-28 | 207.31 |
| 2024-05-27 | 204.02 |
| 2024-05-24 | 212.43 |
| 2024-05-23 | 201.83 |
| 2024-05-22 | 200.00 |
| 2024-05-21 | 198.91 |
| 2024-05-20 | 197.81 |
| 2024-05-17 | 196.71 |
| 2024-05-16 | 196.35 |
| 2024-05-14 | 193.06 |
| 2024-05-13 | 192.33 |
| 2024-05-10 | 192.33 |
| 2024-05-09 | 190.87 |
| 2024-05-08 | 190.50 |
| 2024-05-07 | 188.68 |
| 2024-05-06 | 186.48 |
| 2024-05-03 | 183.56 |
| 2024-05-02 | 183.19 |
| 2024-04-30 | 177.71 |
| 2024-04-29 | 173.33 |
| 2024-04-26 | 171.87 |
| 2024-04-25 | 176.98 |
| 2024-04-24 | 177.35 |
| 2024-04-23 | 177.71 |
| 2024-04-22 | 177.71 |
| 2024-04-19 | 177.71 |
| 2024-04-18 | 177.71 |
| 2024-04-17 | 177.35 |
| 2024-04-16 | 176.98 |
| 2024-04-15 | 186.85 |
| 2024-04-12 | 186.85 |
| 2024-04-11 | 186.85 |
| 2024-04-10 | 186.48 |
| 2024-04-09 | 195.25 |
| 2024-04-08 | 194.89 |
| 2024-04-05 | 194.52 |
| 2024-04-03 | 191.23 |
| 2024-04-02 | 189.77 |
| 2024-03-28 | 186.48 |
| 2024-03-27 | 184.29 |
| 2024-03-26 | 191.60 |
| 2024-03-25 | 191.60 |
| 2024-03-22 | 188.68 |
| 2024-03-21 | 165.65 |
| 2024-03-20 | 160.54 |
| 2024-03-19 | 168.58 |
| 2024-03-18 | 167.12 |
| 2024-03-15 | 133.86 |
| 2024-03-14 | 133.86 |
| 2024-03-13 | 132.77 |
| 2024-03-12 | 132.77 |
| 2024-03-11 | 132.77 |
| 2024-03-08 | 130.21 |
| 2024-03-07 | 129.84 |
| 2024-03-06 | 129.48 |
| 2024-03-05 | 128.75 |
| 2024-03-04 | 128.38 |
| 2024-03-01 | 128.38 |
| 2024-02-29 | 128.02 |
| 2024-02-28 | 128.02 |
| 2024-02-27 | 127.29 |
| 2024-02-26 | 126.92 |
| 2024-02-23 | 125.09 |
| 2024-02-22 | 124.73 |
| 2024-02-21 | 124.36 |
| 2024-02-20 | 123.63 |
| 2024-02-19 | 123.27 |
| 2024-02-16 | 122.90 |
| 2024-02-15 | 121.80 |
| 2024-02-14 | 121.80 |
| 2024-02-09 | 121.80 |
| 2024-02-08 | 122.17 |
| 2024-02-07 | 122.17 |
| 2024-02-06 | 122.17 |
| 2024-02-05 | 111.94 |
| 2024-02-02 | 111.94 |
| 2024-02-01 | 113.77 |
| 2024-01-31 | 115.59 |
| 2024-01-30 | 118.88 |
| 2024-01-29 | 118.88 |
| 2024-01-26 | 118.88 |
| 2024-01-25 | 117.42 |
| 2024-01-24 | 117.42 |
| 2024-01-23 | 117.42 |
| 2024-01-22 | 116.32 |
| 2024-01-19 | 119.98 |
| 2024-01-18 | 117.05 |
| 2024-01-17 | 122.90 |
| 2024-01-16 | 126.56 |
| 2024-01-15 | 126.56 |
| 2024-01-12 | 126.56 |
| 2024-01-11 | 128.75 |
| 2024-01-10 | 128.75 |
| 2024-01-09 | 129.11 |
| 2024-01-08 | 129.11 |
| 2024-01-05 | 128.38 |
| 2024-01-04 | 124.73 |
| 2024-01-03 | 125.46 |
| 2024-01-02 | 125.09 |
| 2023-12-29 | 125.09 |
| 2023-12-28 | 125.09 |
| 2023-12-27 | 122.90 |
| 2023-12-22 | 124.36 |
| 2023-12-21 | 124.73 |
| 2023-12-20 | 124.73 |
| 2023-12-19 | 124.73 |
| 2023-12-18 | 124.00 |
| 2023-12-15 | 124.00 |
| 2023-12-14 | 124.36 |
| 2023-12-13 | 124.73 |
| 2023-12-12 | 124.36 |
| 2023-12-11 | 124.73 |
| 2023-12-08 | 124.73 |
| 2023-12-07 | 124.73 |
| 2023-12-06 | 124.73 |
| 2023-12-05 | 124.36 |
| 2023-12-04 | 126.92 |
| 2023-12-01 | 126.92 |
| 2023-11-30 | 127.29 |
| 2023-11-29 | 127.29 |
| 2023-11-28 | 126.92 |
| 2023-11-27 | 126.56 |
| 2023-11-24 | 127.29 |
| 2023-11-23 | 127.29 |
| 2023-11-22 | 127.29 |
| 2023-11-21 | 127.29 |
| 2023-11-20 | 126.56 |
| 2023-11-17 | 128.02 |
| 2023-11-16 | 128.02 |
| 2023-11-15 | 128.02 |
| 2023-11-14 | 127.65 |
| 2023-11-13 | 127.65 |
| 2023-11-10 | 127.65 |
| 2023-11-09 | 128.02 |
| 2023-11-08 | 134.23 |
| 2023-11-07 | 137.52 |
| 2023-11-06 | 139.34 |
| 2023-11-03 | 139.34 |
| 2023-11-02 | 139.34 |
| 2023-11-01 | 139.34 |
| 2023-10-31 | 139.34 |
| 2023-10-30 | 141.17 |
| 2023-10-27 | 147.02 |
| 2023-10-26 | 147.38 |
| 2023-10-25 | 147.38 |
| 2023-10-24 | 147.75 |
| 2023-10-20 | 148.48 |
| 2023-10-19 | 148.48 |
| 2023-10-18 | 148.48 |
| 2023-10-17 | 150.31 |
| 2023-10-16 | 151.40 |
| 2023-10-13 | 152.13 |
| 2023-10-12 | 152.50 |
| 2023-10-11 | 161.27 |
| 2023-10-10 | 174.06 |
| 2023-10-09 | 168.58 |
| 2023-10-06 | 168.58 |
| 2023-10-05 | 161.27 |
| 2023-10-04 | 161.27 |
| 2023-10-03 | 161.27 |
| 2023-09-29 | 161.27 |
| 2023-09-28 | 155.06 |
| 2023-09-27 | 138.25 |
| 2023-09-26 | 123.63 |
| 2023-09-25 | 123.63 |
| 2023-09-22 | 123.63 |
| 2023-09-21 | 123.63 |
| 2023-09-20 | 127.65 |
| 2023-09-19 | 127.29 |
| 2023-09-18 | 124.36 |
| 2023-09-15 | 133.86 |
| 2023-09-14 | 136.79 |
| 2023-09-13 | 136.06 |
| 2023-09-12 | 136.06 |
| 2023-09-11 | 136.06 |
| 2023-09-07 | 140.08 |
| 2023-09-06 | 140.08 |
| 2023-09-05 | 140.08 |
| 2023-09-04 | 140.81 |
| 2023-08-31 | 140.81 |
| 2023-08-30 | 140.81 |
| 2023-08-29 | 140.81 |
| 2023-08-28 | 139.71 |
| 2023-08-25 | 139.71 |
| 2023-08-24 | 138.25 |
| 2023-08-23 | 138.25 |
| 2023-08-22 | 138.25 |
| 2023-08-21 | 147.75 |
| 2023-08-18 | 138.61 |
| 2023-08-17 | 138.61 |
| 2023-08-16 | 138.61 |
| 2023-08-15 | 138.61 |
| 2023-08-14 | 140.44 |
| 2023-08-11 | 140.08 |
| 2023-08-10 | 144.83 |
| 2023-08-09 | 144.83 |
| 2023-08-08 | 144.83 |
| 2023-08-07 | 144.83 |
| 2023-08-04 | 144.83 |
| 2023-08-03 | 144.83 |
| 2023-08-02 | 145.19 |
| 2023-08-01 | 145.19 |
| 2023-07-31 | 145.19 |
| 2023-07-28 | 144.83 |
| 2023-07-27 | 141.90 |
| 2023-07-26 | 142.27 |
| 2023-07-25 | 142.27 |
| 2023-07-24 | 141.17 |
| 2023-07-21 | 141.17 |
| 2023-07-20 | 141.17 |
| 2023-07-19 | 141.17 |
| 2023-07-18 | 143.00 |
| 2023-07-14 | 140.08 |
| 2023-07-13 | 140.44 |
| 2023-07-12 | 140.08 |
| 2023-07-11 | 140.08 |
| 2023-07-10 | 140.08 |
| 2023-07-07 | 140.08 |
| 2023-07-06 | 139.34 |
| 2023-07-05 | 138.61 |
| 2023-07-04 | 138.25 |
| 2023-07-03 | 136.79 |
| 2023-06-30 | 132.40 |
| 2023-06-29 | 131.31 |
| 2023-06-28 | 144.83 |
| 2023-06-27 | 144.83 |
| 2023-06-26 | 145.19 |
| 2023-06-23 | 153.96 |
| 2023-06-21 | 153.96 |
| 2023-06-20 | 150.31 |
| 2023-06-19 | 152.13 |
| 2023-06-16 | 152.13 |
| 2023-06-15 | 153.96 |
| 2023-06-14 | 152.86 |
| 2023-06-13 | 155.79 |
| 2023-06-12 | 155.79 |
| 2023-06-09 | 157.62 |
| 2023-06-08 | 157.62 |
| 2023-06-07 | 155.79 |
| 2023-06-06 | 155.79 |
| 2023-06-05 | 155.06 |
| 2023-06-02 | 143.36 |
| 2023-06-01 | 143.36 |
| 2023-05-31 | 143.02 |
| 2023-05-30 | 143.02 |
| 2023-05-29 | 143.02 |
| 2023-05-25 | 143.02 |
| 2023-05-24 | 146.13 |
| 2023-05-23 | 146.13 |
| 2023-05-22 | 145.09 |
| 2023-05-19 | 149.25 |
| 2023-05-18 | 149.94 |
| 2023-05-17 | 143.02 |
| 2023-05-16 | 142.67 |
| 2023-05-15 | 142.33 |
| 2023-05-12 | 141.98 |
| 2023-05-11 | 142.33 |
| 2023-05-10 | 140.94 |
| 2023-05-09 | 140.94 |
| 2023-05-08 | 140.59 |
| 2023-05-05 | 140.59 |
| 2023-05-04 | 144.75 |
| 2023-05-03 | 144.75 |
| 2023-05-02 | 144.75 |
| 2023-04-28 | 144.40 |
| 2023-04-27 | 144.06 |
| 2023-04-26 | 146.13 |
| 2023-04-25 | 147.17 |
| 2023-04-24 | 146.83 |
| 2023-04-21 | 153.40 |
| 2023-04-20 | 152.71 |
| 2023-04-19 | 152.71 |
| 2023-04-18 | 143.02 |
| 2023-04-17 | 140.59 |
| 2023-04-14 | 139.56 |
| 2023-04-13 | 139.56 |
| 2023-04-12 | 139.56 |
| 2023-04-11 | 139.56 |
| 2023-04-06 | 137.13 |
| 2023-04-04 | 145.44 |
| 2023-04-03 | 145.44 |
| 2023-03-31 | 144.40 |
| 2023-03-30 | 144.06 |
| 2023-03-29 | 143.02 |
| 2023-03-28 | 143.02 |
| 2023-03-27 | 145.09 |
| 2023-03-24 | 151.67 |
| 2023-03-23 | 151.67 |
| 2023-03-22 | 151.67 |
| 2023-03-21 | 151.33 |
| 2023-03-20 | 156.87 |
| 2023-03-17 | 159.63 |
| 2023-03-16 | 166.56 |
| 2023-03-15 | 166.56 |
| 2023-03-14 | 166.90 |
| 2023-03-13 | 181.44 |
| 2023-03-10 | 181.44 |
| 2023-03-09 | 198.06 |
| 2023-03-08 | 198.06 |
| 2023-03-07 | 198.06 |
| 2023-03-06 | 198.06 |
| 2023-03-03 | 198.06 |
| 2023-03-02 | 197.71 |
| 2023-03-01 | 197.71 |
| 2023-02-28 | 198.41 |
| 2023-02-27 | 197.71 |
| 2023-02-24 | 193.91 |
| 2023-02-23 | 194.25 |
| 2023-02-22 | 194.25 |
| 2023-02-21 | 194.25 |
| 2023-02-20 | 194.25 |
| 2023-02-17 | 194.25 |
| 2023-02-16 | 194.25 |
| 2023-02-15 | 194.25 |
| 2023-02-14 | 194.25 |
| 2023-02-13 | 204.64 |
| 2023-02-10 | 204.64 |
| 2023-02-09 | 204.64 |
| 2023-02-08 | 203.60 |
| 2023-02-07 | 213.64 |
| 2023-02-06 | 218.48 |
| 2023-02-03 | 218.48 |
| 2023-02-02 | 221.95 |
| 2023-02-01 | 221.95 |
| 2023-01-31 | 221.95 |
| 2023-01-30 | 222.64 |
| 2023-01-27 | 235.45 |
| 2023-01-26 | 238.22 |
| 2023-01-20 | 221.95 |
| 2023-01-19 | 221.95 |
| 2023-01-18 | 221.95 |
| 2023-01-17 | 221.95 |
| 2023-01-16 | 221.95 |
| 2023-01-13 | 221.95 |
| 2023-01-12 | 221.95 |
| 2023-01-11 | 221.95 |
| 2023-01-10 | 221.95 |
| 2023-01-09 | 180.75 |
| 2023-01-06 | 180.75 |
| 2023-01-05 | 180.75 |
| 2023-01-04 | 201.18 |
| 2023-01-03 | 201.18 |
| 2022-12-30 | 201.18 |
| 2022-12-29 | 184.21 |
| 2022-12-28 | 184.21 |
| 2022-12-23 | 184.21 |
| 2022-12-22 | 184.21 |
| 2022-12-21 | 194.25 |
| 2022-12-20 | 194.25 |
| 2022-12-19 | 194.25 |
| 2022-12-16 | 194.25 |
| 2022-12-15 | 194.25 |
| 2022-12-14 | 194.25 |
| 2022-12-13 | 194.25 |
| 2022-12-12 | 194.25 |
| 2022-12-09 | 194.60 |
| 2022-12-08 | 194.25 |
| 2022-12-07 | 182.83 |
| 2022-12-06 | 156.17 |
| 2022-12-05 | 150.29 |
| 2022-12-02 | 147.86 |
| 2022-12-01 | 147.86 |
| 2022-11-30 | 145.79 |
| 2022-11-29 | 147.52 |
| 2022-11-28 | 147.52 |
| 2022-11-25 | 150.29 |
| 2022-11-24 | 150.29 |
| 2022-11-23 | 150.29 |
| 2022-11-22 | 150.29 |
| 2022-11-21 | 150.29 |
| 2022-11-18 | 150.29 |
| 2022-11-17 | 150.29 |
| 2022-11-16 | 150.29 |
| 2022-11-15 | 154.79 |
| 2022-11-14 | 142.67 |
| 2022-11-11 | 142.33 |
| 2022-11-10 | 149.25 |
| 2022-11-09 | 149.25 |
| 2022-11-08 | 149.25 |
| 2022-11-07 | 149.25 |
| 2022-11-04 | 149.25 |
| 2022-11-03 | 149.25 |
| 2022-11-02 | 149.25 |
| 2022-11-01 | 149.25 |
| 2022-10-31 | 148.90 |
| 2022-10-28 | 148.90 |
| 2022-10-27 | 154.44 |
| 2022-10-26 | 159.29 |
| 2022-10-25 | 154.10 |
| 2022-10-24 | 166.90 |
| 2022-10-21 | 176.25 |
| 2022-10-20 | 176.25 |
| 2022-10-19 | 176.25 |
| 2022-10-18 | 176.25 |
| 2022-10-17 | 171.06 |
| 2022-10-14 | 179.02 |
| 2022-10-13 | 188.37 |
| 2022-10-12 | 192.87 |
| 2022-10-11 | 183.52 |
| 2022-10-10 | 189.75 |
| 2022-10-07 | 207.75 |
| 2022-10-06 | 202.21 |
| 2022-10-05 | 211.91 |
| 2022-10-03 | 176.94 |
| 2022-09-30 | 176.94 |
| 2022-09-29 | 191.48 |
| 2022-09-28 | 193.21 |
| 2022-09-27 | 200.83 |
| 2022-09-26 | 187.33 |
| 2022-09-23 | 220.22 |
| 2022-09-22 | 232.33 |
| 2022-09-21 | 239.95 |
| 2022-09-20 | 246.18 |
| 2022-09-19 | 238.56 |
| 2022-09-16 | 238.56 |
| 2022-09-15 | 239.26 |
| 2022-09-14 | 228.87 |
| 2022-09-13 | 231.64 |
| 2022-09-09 | 238.56 |
| 2022-09-08 | 240.99 |
| 2022-09-07 | 242.72 |
| 2022-09-06 | 237.52 |
| 2022-09-05 | 228.87 |
| 2022-09-02 | 227.14 |
| 2022-09-01 | 209.83 |
| 2022-08-31 | 197.71 |
| 2022-08-30 | 183.87 |
| 2022-08-29 | 183.87 |
| 2022-08-26 | 183.87 |
| 2022-08-25 | 178.33 |
| 2022-08-24 | 177.98 |
| 2022-08-23 | 177.98 |
| 2022-08-22 | 177.98 |
| 2022-08-19 | 177.64 |
| 2022-08-18 | 177.64 |
| 2022-08-17 | 176.60 |
| 2022-08-16 | 183.87 |
| 2022-08-15 | 183.52 |
| 2022-08-12 | 185.60 |
| 2022-08-11 | 183.87 |
| 2022-08-10 | 183.87 |
| 2022-08-09 | 185.94 |
| 2022-08-08 | 185.94 |
| 2022-08-05 | 183.87 |
| 2022-08-04 | 192.52 |
| 2022-08-03 | 192.52 |
| 2022-08-02 | 192.52 |
| 2022-08-01 | 192.52 |
| 2022-07-29 | 194.25 |
| 2022-07-28 | 194.25 |
| 2022-07-27 | 194.25 |
| 2022-07-26 | 194.25 |
| 2022-07-25 | 216.75 |
| 2022-07-22 | 227.14 |
| 2022-07-21 | 215.02 |
| 2022-07-20 | 215.02 |
| 2022-07-19 | 215.02 |
| 2022-07-18 | 215.02 |
| 2022-07-15 | 228.87 |
| 2022-07-14 | 228.87 |
| 2022-07-13 | 211.56 |
| 2022-07-12 | 221.95 |
| 2022-07-11 | 228.87 |
| 2022-07-08 | 228.87 |
| 2022-07-07 | 228.87 |
| 2022-07-06 | 219.87 |
| 2022-07-05 | 219.87 |
| 2022-07-04 | 233.02 |
| 2022-06-30 | 235.79 |
| 2022-06-29 | 237.52 |
| 2022-06-28 | 243.41 |
| 2022-06-27 | 228.52 |
| 2022-06-24 | 228.18 |
| 2022-06-23 | 221.60 |
| 2022-06-22 | 215.02 |
| 2022-06-21 | 221.95 |
| 2022-06-20 | 215.37 |
| 2022-06-17 | 215.37 |
| 2022-06-16 | 215.02 |
| 2022-06-15 | 215.02 |
| 2022-06-14 | 228.87 |
| 2022-06-13 | 228.87 |
| 2022-06-10 | 235.79 |
| 2022-06-09 | 235.79 |
| 2022-06-08 | 235.45 |
| 2022-06-07 | 235.10 |
| 2022-06-06 | 236.83 |
| 2022-06-02 | 252.41 |
| 2022-06-01 | 238.29 |
| 2022-05-31 | 215.50 |
| 2022-05-30 | 215.50 |
| 2022-05-27 | 220.96 |
| 2022-05-26 | 220.64 |
| 2022-05-25 | 220.96 |
| 2022-05-24 | 212.93 |
| 2022-05-23 | 212.93 |
| 2022-05-20 | 216.14 |
| 2022-05-19 | 216.14 |
| 2022-05-18 | 216.14 |
| 2022-05-17 | 217.75 |
| 2022-05-16 | 213.57 |
| 2022-05-13 | 213.57 |
| 2022-05-12 | 219.99 |
| 2022-05-11 | 219.99 |
| 2022-05-10 | 220.31 |
| 2022-05-06 | 220.31 |
| 2022-05-05 | 223.52 |
| 2022-05-04 | 230.59 |
| 2022-05-03 | 230.59 |
| 2022-04-29 | 233.79 |
| 2022-04-28 | 220.96 |
| 2022-04-27 | 227.38 |
| 2022-04-26 | 199.45 |
| 2022-04-25 | 212.61 |
| 2022-04-22 | 213.90 |
| 2022-04-21 | 213.90 |
| 2022-04-20 | 207.16 |
| 2022-04-19 | 215.18 |
| 2022-04-14 | 236.36 |
| 2022-04-13 | 236.36 |
| 2022-04-12 | 237.00 |
| 2022-04-11 | 242.78 |
| 2022-04-08 | 247.92 |
| 2022-04-07 | 248.56 |
| 2022-04-06 | 249.84 |
| 2022-04-04 | 253.05 |
| 2022-04-01 | 249.84 |
| 2022-03-31 | 241.50 |
| 2022-03-30 | 225.45 |
| 2022-03-29 | 217.75 |
| 2022-03-28 | 230.59 |
| 2022-03-25 | 204.91 |
| 2022-03-24 | 205.23 |
| 2022-03-23 | 232.51 |
| 2022-03-22 | 217.43 |
| 2022-03-21 | 217.43 |
| 2022-03-18 | 217.43 |
| 2022-03-17 | 209.72 |
| 2022-03-16 | 201.38 |
| 2022-03-15 | 194.64 |
| 2022-03-14 | 211.01 |
| 2022-03-11 | 211.97 |
| 2022-03-10 | 218.39 |
| 2022-03-09 | 218.39 |
| 2022-03-08 | 211.33 |
| 2022-03-07 | 217.75 |
| 2022-03-04 | 219.35 |
| 2022-03-03 | 230.59 |
| 2022-03-02 | 233.79 |
| 2022-03-01 | 233.79 |
| 2022-02-28 | 233.79 |
| 2022-02-25 | 237.00 |
| 2022-02-24 | 224.81 |
| 2022-02-23 | 234.44 |
| 2022-02-22 | 220.96 |
| 2022-02-21 | 220.96 |
| 2022-02-18 | 223.52 |
| 2022-02-17 | 226.73 |
| 2022-02-16 | 204.91 |
| 2022-02-15 | 204.91 |
| 2022-02-14 | 204.91 |
| 2022-02-11 | 196.88 |
| 2022-02-10 | 198.81 |
| 2022-02-09 | 180.84 |
| 2022-02-08 | 179.23 |
| 2022-02-07 | 175.38 |
| 2022-02-04 | 187.58 |
| 2022-01-31 | 185.01 |
| 2022-01-28 | 168.00 |
| 2022-01-27 | 167.68 |
| 2022-01-26 | 168.32 |
| 2022-01-25 | 179.23 |
| 2022-01-24 | 179.23 |
| 2022-01-21 | 182.44 |
| 2022-01-20 | 188.86 |
| 2022-01-19 | 168.00 |
| 2022-01-18 | 160.30 |
| 2022-01-17 | 133.34 |
| 2022-01-14 | 131.09 |
| 2022-01-13 | 131.09 |
| 2022-01-12 | 130.77 |
| 2022-01-11 | 130.45 |
| 2022-01-10 | 137.19 |
| 2022-01-07 | 131.09 |
| 2022-01-06 | 126.60 |
| 2022-01-05 | 125.63 |
| 2022-01-04 | 128.20 |
| 2022-01-03 | 126.60 |
| 2021-12-31 | 135.90 |
| 2021-12-30 | 134.30 |
| 2021-12-29 | 124.99 |
| 2021-12-28 | 129.48 |
| 2021-12-24 | 127.24 |
| 2021-12-23 | 126.92 |
| 2021-12-22 | 126.92 |
| 2021-12-21 | 124.99 |
| 2021-12-20 | 129.81 |
| 2021-12-17 | 127.88 |
| 2021-12-16 | 131.09 |
| 2021-12-15 | 128.52 |
| 2021-12-14 | 134.30 |
| 2021-12-13 | 136.87 |
| 2021-12-10 | 135.90 |
| 2021-12-09 | 140.72 |
| 2021-12-08 | 143.93 |
| 2021-12-07 | 137.51 |
| 2021-12-06 | 143.93 |
| 2021-12-03 | 143.93 |
| 2021-12-02 | 150.35 |
| 2021-12-01 | 150.35 |
| 2021-11-30 | 159.97 |
| 2021-11-29 | 159.33 |
| 2021-11-26 | 163.18 |
| 2021-11-25 | 163.18 |
| 2021-11-24 | 163.18 |
| 2021-11-23 | 167.04 |
| 2021-11-22 | 163.18 |
| 2021-11-19 | 176.34 |
| 2021-11-18 | 177.95 |
| 2021-11-17 | 158.05 |
| 2021-11-16 | 161.26 |
| 2021-11-15 | 168.32 |
| 2021-11-12 | 185.97 |
| 2021-11-11 | 169.60 |
| 2021-11-10 | 168.96 |
| 2021-11-09 | 168.96 |
| 2021-11-08 | 175.70 |
| 2021-11-05 | 184.05 |
| 2021-11-04 | 188.86 |
| 2021-11-03 | 197.21 |
| 2021-11-02 | 204.91 |
| 2021-11-01 | 204.91 |
| 2021-10-29 | 213.90 |
| 2021-10-28 | 208.44 |
| 2021-10-27 | 203.95 |
| 2021-10-26 | 205.87 |
| 2021-10-25 | 216.14 |
| 2021-10-22 | 214.22 |
| 2021-10-21 | 212.61 |
| 2021-10-20 | 216.78 |
| 2021-10-19 | 229.94 |
| 2021-10-18 | 212.61 |
| 2021-10-15 | 205.55 |
| 2021-10-12 | 204.59 |
| 2021-10-11 | 200.42 |
| 2021-10-08 | 199.77 |
| 2021-10-07 | 202.98 |
| 2021-10-06 | 210.04 |
| 2021-10-05 | 217.11 |
| 2021-10-04 | 205.55 |
| 2021-09-30 | 233.79 |
| 2021-09-29 | 231.87 |
| 2021-09-28 | 239.57 |
| 2021-09-27 | 245.35 |
| 2021-09-24 | 248.56 |
| 2021-09-23 | 252.41 |
| 2021-09-21 | 257.55 |
| 2021-09-20 | 258.83 |
| 2021-09-17 | 260.76 |
| 2021-09-16 | 265.89 |
| 2021-09-15 | 265.89 |
| 2021-09-14 | 278.09 |
| 2021-09-13 | 283.86 |
| 2021-09-10 | 290.28 |
| 2021-09-09 | 291.57 |
| 2021-09-08 | 296.06 |
| 2021-09-07 | 301.20 |
| 2021-09-06 | 297.34 |
| 2021-09-03 | 312.75 |
| 2021-09-02 | 308.90 |
| 2021-09-01 | 304.41 |
| 2021-08-31 | 306.33 |
| 2021-08-30 | 311.47 |
| 2021-08-27 | 311.47 |
| 2021-08-26 | 315.96 |
| 2021-08-25 | 310.82 |
| 2021-08-24 | 310.82 |
| 2021-08-23 | 312.75 |
| 2021-08-20 | 316.60 |
| 2021-08-19 | 314.03 |
| 2021-08-18 | 315.96 |
| 2021-08-17 | 317.24 |
| 2021-08-16 | 317.89 |
| 2021-08-13 | 310.18 |
| 2021-08-12 | 314.03 |
| 2021-08-11 | 319.17 |
| 2021-08-10 | 308.90 |
| 2021-08-09 | 310.82 |
| 2021-08-06 | 301.84 |
| 2021-08-05 | 294.78 |
| 2021-08-04 | 285.79 |
| 2021-08-03 | 286.43 |
| 2021-08-02 | 284.51 |
| 2021-07-30 | 293.49 |
| 2021-07-29 | 279.37 |
| 2021-07-28 | 285.79 |
| 2021-07-27 | 293.49 |
| 2021-07-26 | 294.78 |
| 2021-07-23 | 299.91 |
| 2021-07-22 | 302.48 |
| 2021-07-21 | 305.69 |
| 2021-07-20 | 299.27 |
| 2021-07-19 | 306.33 |
| 2021-07-16 | 300.55 |
| 2021-07-15 | 305.05 |
| 2021-07-14 | 301.20 |
| 2021-07-13 | 303.12 |
| 2021-07-12 | 283.86 |
| 2021-07-09 | 289.64 |
| 2021-07-08 | 287.72 |
| 2021-07-07 | 303.12 |
| 2021-07-06 | 304.41 |
| 2021-07-05 | 305.05 |
| 2021-07-02 | 311.47 |
| 2021-06-30 | 309.54 |
| 2021-06-29 | 317.24 |
| 2021-06-28 | 320.45 |
| 2021-06-25 | 322.38 |
| 2021-06-24 | 323.02 |
| 2021-06-23 | 322.38 |
| 2021-06-22 | 322.38 |
| 2021-06-21 | 323.66 |
| 2021-06-18 | 315.32 |
| 2021-06-17 | 307.62 |
| 2021-06-16 | 294.78 |
| 2021-06-15 | 305.05 |
| 2021-06-11 | 301.84 |
| 2021-06-10 | 286.43 |
| 2021-06-09 | 287.72 |
| 2021-06-08 | 287.07 |
| 2021-06-07 | 287.72 |
| 2021-06-04 | 276.80 |
| 2021-06-03 | 279.92 |
| 2021-06-02 | 278.67 |
| 2021-06-01 | 280.54 |
| 2021-05-31 | 278.67 |
| 2021-05-28 | 276.80 |
| 2021-05-27 | 264.97 |
| 2021-05-26 | 266.84 |
| 2021-05-25 | 261.86 |
| 2021-05-24 | 254.38 |
| 2021-05-21 | 246.29 |
| 2021-05-20 | 245.66 |
| 2021-05-18 | 246.29 |
| 2021-05-17 | 248.15 |
| 2021-05-14 | 241.30 |
| 2021-05-13 | 233.21 |
| 2021-05-12 | 225.73 |
| 2021-05-11 | 223.24 |
| 2021-05-10 | 223.24 |
| 2021-05-07 | 220.75 |
| 2021-05-06 | 217.01 |
| 2021-05-05 | 202.07 |
| 2021-05-04 | 207.67 |
| 2021-05-03 | 200.51 |
| 2021-04-30 | 195.53 |
| 2021-04-29 | 195.53 |
| 2021-04-28 | 197.08 |
| 2021-04-27 | 188.67 |
| 2021-04-26 | 186.49 |
| 2021-04-23 | 186.18 |
| 2021-04-22 | 186.18 |
| 2021-04-21 | 183.38 |
| 2021-04-20 | 186.49 |
| 2021-04-19 | 188.05 |
| 2021-04-16 | 171.24 |
| 2021-04-15 | 176.53 |
| 2021-04-14 | 180.27 |
| 2021-04-13 | 188.05 |
| 2021-04-12 | 192.72 |
| 2021-04-09 | 172.17 |
| 2021-04-08 | 162.21 |
| 2021-04-07 | 164.70 |
| 2021-04-01 | 168.74 |
| 2021-03-31 | 167.81 |
| 2021-03-30 | 157.22 |
| 2021-03-29 | 155.35 |
| 2021-03-26 | 131.38 |
| 2021-03-25 | 127.95 |
| 2021-03-24 | 128.57 |
| 2021-03-23 | 136.67 |
| 2021-03-22 | 136.67 |
| 2021-03-19 | 134.49 |
| 2021-03-18 | 134.49 |
| 2021-03-17 | 133.56 |
| 2021-03-16 | 133.56 |
| 2021-03-15 | 134.18 |
| 2021-03-12 | 130.44 |
| 2021-03-11 | 129.82 |
| 2021-03-10 | 126.39 |
| 2021-03-09 | 126.39 |
| 2021-03-08 | 126.39 |
| 2021-03-05 | 130.44 |
| 2021-03-04 | 131.69 |
| 2021-03-03 | 136.36 |
| 2021-03-02 | 126.39 |
| 2021-03-01 | 138.23 |
| 2021-02-26 | 144.77 |
| 2021-02-25 | 147.26 |
| 2021-02-24 | 147.26 |
| 2021-02-23 | 147.88 |
| 2021-02-22 | 141.65 |
| 2021-02-19 | 149.13 |
| 2021-02-18 | 152.86 |
| 2021-02-17 | 153.17 |
| 2021-02-16 | 154.42 |
| 2021-02-11 | 154.42 |
| 2021-02-10 | 154.42 |
| 2021-02-09 | 154.42 |
| 2021-02-08 | 154.42 |
| 2021-02-05 | 154.42 |
| 2021-02-04 | 154.42 |
| 2021-02-03 | 154.42 |
| 2021-02-02 | 155.35 |
| 2021-02-01 | 155.35 |
| 2021-01-29 | 155.35 |
| 2021-01-28 | 155.35 |
| 2021-01-27 | 146.01 |
| 2021-01-26 | 149.13 |
| 2021-01-25 | 146.01 |
| 2021-01-22 | 140.41 |
| 2021-01-21 | 127.64 |
| 2021-01-20 | 124.84 |
| 2021-01-19 | 124.52 |
| 2021-01-18 | 124.52 |
| 2021-01-15 | 126.70 |
| 2021-01-14 | 126.70 |
| 2021-01-13 | 126.70 |
| 2021-01-12 | 129.82 |
| 2021-01-11 | 129.82 |
| 2021-01-08 | 136.67 |
| 2021-01-07 | 127.33 |
| 2021-01-06 | 127.33 |
| 2021-01-05 | 124.84 |
| 2021-01-04 | 127.95 |
| 2020-12-31 | 127.33 |
| 2020-12-30 | 124.21 |
| 2020-12-29 | 124.21 |
| 2020-12-28 | 120.79 |
| 2020-12-24 | 122.66 |
| 2020-12-23 | 122.66 |
| 2020-12-22 | 122.66 |
| 2020-12-21 | 122.66 |
| 2020-12-18 | 121.10 |
| 2020-12-17 | 121.10 |
| 2020-12-16 | 124.21 |
| 2020-12-15 | 124.21 |
| 2020-12-14 | 124.21 |
| 2020-12-11 | 124.21 |
| 2020-12-10 | 128.26 |
| 2020-12-09 | 128.26 |
| 2020-12-08 | 127.33 |
| 2020-12-07 | 136.98 |
| 2020-12-04 | 136.98 |
| 2020-12-03 | 136.98 |
| 2020-12-02 | 130.44 |
| 2020-12-01 | 129.82 |
| 2020-11-30 | 129.82 |
| 2020-11-27 | 136.67 |
| 2020-11-26 | 141.34 |
| 2020-11-25 | 141.34 |
| 2020-11-24 | 146.32 |
| 2020-11-23 | 146.63 |
| 2020-11-20 | 146.95 |
| 2020-11-19 | 148.50 |
| 2020-11-18 | 148.50 |
| 2020-11-17 | 148.50 |
| 2020-11-16 | 148.50 |
| 2020-11-13 | 148.50 |
| 2020-11-12 | 146.95 |
| 2020-11-11 | 142.59 |
| 2020-11-10 | 140.10 |
| 2020-11-09 | 134.18 |
| 2020-11-06 | 133.56 |
| 2020-11-05 | 133.56 |
| 2020-11-04 | 136.67 |
| 2020-11-03 | 136.67 |
| 2020-11-02 | 136.67 |
| 2020-10-30 | 139.78 |
| 2020-10-29 | 138.85 |
| 2020-10-28 | 138.85 |
| 2020-10-27 | 146.01 |
| 2020-10-23 | 146.01 |
| 2020-10-22 | 141.96 |
| 2020-10-21 | 141.96 |
| 2020-10-20 | 141.96 |
| 2020-10-19 | 146.01 |
| 2020-10-16 | 149.13 |
| 2020-10-15 | 156.91 |
| 2020-10-14 | 157.85 |
| 2020-10-12 | 174.97 |
| 2020-10-09 | 146.01 |
| 2020-10-08 | 139.78 |
| 2020-10-07 | 145.39 |
| 2020-10-06 | 146.01 |
| 2020-10-05 | 146.01 |
| 2020-09-30 | 142.90 |
| 2020-09-29 | 142.90 |
| 2020-09-28 | 144.45 |
| 2020-09-25 | 146.01 |
| 2020-09-24 | 146.63 |
| 2020-09-23 | 146.01 |
| 2020-09-22 | 147.57 |
| 2020-09-21 | 150.06 |
| 2020-09-18 | 148.50 |
| 2020-09-17 | 148.50 |
| 2020-09-16 | 150.06 |
| 2020-09-15 | 150.06 |
| 2020-09-14 | 155.35 |
| 2020-09-11 | 152.55 |
| 2020-09-10 | 156.91 |
| 2020-09-09 | 156.91 |
| 2020-09-08 | 156.91 |
| 2020-09-07 | 156.91 |
| 2020-09-04 | 156.91 |
| 2020-09-03 | 156.91 |
| 2020-09-02 | 155.98 |
| 2020-09-01 | 167.81 |
| 2020-08-31 | 161.89 |
| 2020-08-28 | 151.62 |
| 2020-08-27 | 164.70 |
| 2020-08-26 | 156.60 |
| 2020-08-25 | 162.52 |
| 2020-08-24 | 166.25 |
| 2020-08-21 | 166.25 |
| 2020-08-20 | 155.35 |
| 2020-08-19 | 157.53 |
| 2020-08-18 | 167.50 |
| 2020-08-17 | 164.39 |
| 2020-08-14 | 158.47 |
| 2020-08-13 | 161.27 |
| 2020-08-12 | 164.39 |
| 2020-08-11 | 164.39 |
| 2020-08-10 | 161.89 |
| 2020-08-07 | 161.89 |
| 2020-08-06 | 164.39 |
| 2020-08-05 | 156.60 |
| 2020-08-04 | 167.19 |
| 2020-08-03 | 159.40 |
| 2020-07-31 | 164.70 |
| 2020-07-30 | 165.01 |
| 2020-07-29 | 167.81 |
| 2020-07-28 | 167.81 |
| 2020-07-27 | 160.96 |
| 2020-07-24 | 154.73 |
| 2020-07-23 | 164.70 |
| 2020-07-22 | 163.14 |
| 2020-07-21 | 154.11 |
| 2020-07-20 | 147.57 |
| 2020-07-17 | 142.90 |
| 2020-07-16 | 147.57 |
| 2020-07-15 | 149.13 |
| 2020-07-14 | 149.13 |
| 2020-07-13 | 154.11 |
| 2020-07-10 | 149.13 |
| 2020-07-09 | 153.80 |
| 2020-07-08 | 153.80 |
| 2020-07-07 | 152.24 |
| 2020-07-06 | 148.50 |
| 2020-07-03 | 139.78 |
| 2020-07-02 | 136.67 |
| 2020-06-30 | 122.03 |
| 2020-06-29 | 111.76 |
| 2020-06-26 | 111.76 |
| 2020-06-24 | 111.13 |
| 2020-06-23 | 112.69 |
| 2020-06-22 | 112.07 |
| 2020-06-19 | 118.92 |
| 2020-06-18 | 118.92 |
| 2020-06-17 | 119.54 |
| 2020-06-16 | 119.54 |
| 2020-06-15 | 122.03 |
| 2020-06-12 | 117.99 |
| 2020-06-11 | 129.82 |
| 2020-06-10 | 129.82 |
| 2020-06-09 | 127.64 |
| 2020-06-08 | 127.64 |
| 2020-06-05 | 127.95 |
| 2020-06-04 | 127.95 |
| 2020-06-03 | 127.95 |
| 2020-06-02 | 128.55 |
| 2020-06-01 | 106.36 |
| 2020-05-29 | 120.45 |
| 2020-05-28 | 121.65 |
| 2020-05-27 | 124.65 |
| 2020-05-26 | 124.65 |
| 2020-05-25 | 127.95 |
| 2020-05-22 | 127.95 |
| 2020-05-21 | 133.65 |
| 2020-05-20 | 133.65 |
| 2020-05-19 | 133.95 |
| 2020-05-18 | 136.05 |
| 2020-05-15 | 136.95 |
| 2020-05-14 | 138.15 |
| 2020-05-13 | 139.65 |
| 2020-05-12 | 139.95 |
| 2020-05-11 | 140.55 |
| 2020-05-08 | 139.95 |
| 2020-05-07 | 142.95 |
| 2020-05-06 | 143.25 |
| 2020-05-05 | 124.95 |
| 2020-05-04 | 114.45 |
| 2020-04-29 | 109.95 |
| 2020-04-28 | 105.16 |
| 2020-04-27 | 101.56 |
| 2020-04-24 | 97.96 |
| 2020-04-23 | 85.96 |
| 2020-04-22 | 79.96 |
| 2020-04-21 | 79.96 |
| 2020-04-20 | 88.96 |
| 2020-04-17 | 88.96 |
| 2020-04-16 | 94.96 |
| 2020-04-15 | 94.96 |
| 2020-04-14 | 94.96 |
| 2020-04-09 | 90.76 |
| 2020-04-08 | 90.46 |
| 2020-04-07 | 84.46 |
| 2020-04-06 | 82.96 |
| 2020-04-03 | 85.96 |
| 2020-04-02 | 80.26 |
| 2020-04-01 | 80.26 |
| 2020-03-31 | 88.06 |
| 2020-03-30 | 88.06 |
| 2020-03-27 | 82.96 |
| 2020-03-26 | 70.66 |
| 2020-03-25 | 70.66 |
| 2020-03-24 | 54.17 |
| 2020-03-23 | 50.27 |
| 2020-03-20 | 68.86 |
| 2020-03-19 | 67.96 |
| 2020-03-18 | 82.66 |
| 2020-03-17 | 87.46 |
| 2020-03-16 | 82.96 |
| 2020-03-13 | 94.06 |
| 2020-03-12 | 102.46 |
| 2020-03-11 | 105.46 |
| 2020-03-10 | 109.35 |
| 2020-03-09 | 110.85 |
| 2020-03-06 | 110.85 |
| 2020-03-05 | 109.65 |
| 2020-03-04 | 108.75 |
| 2020-03-03 | 103.96 |
| 2020-03-02 | 96.76 |
| 2020-02-28 | 98.26 |
| 2020-02-27 | 105.16 |
| 2020-02-26 | 104.56 |
| 2020-02-25 | 103.36 |
| 2020-02-24 | 118.35 |
| 2020-02-21 | 118.35 |
| 2020-02-20 | 118.35 |
| 2020-02-19 | 118.35 |
| 2020-02-18 | 118.95 |
| 2020-02-17 | 126.75 |
| 2020-02-14 | 129.75 |
| 2020-02-13 | 129.75 |
| 2020-02-12 | 124.95 |
| 2020-02-11 | 111.75 |
| 2020-02-10 | 110.85 |
| 2020-02-07 | 105.16 |
| 2020-02-06 | 103.96 |
| 2020-02-05 | 97.96 |
| 2020-02-04 | 105.76 |
| 2020-02-03 | 107.55 |
| 2020-01-31 | 115.35 |
| 2020-01-30 | 121.95 |
| 2020-01-29 | 140.25 |
| 2020-01-24 | 148.95 |
| 2020-01-23 | 151.65 |
| 2020-01-22 | 153.44 |
| 2020-01-21 | 136.65 |
| 2020-01-20 | 157.64 |
| 2020-01-17 | 157.34 |
| 2020-01-16 | 157.34 |
| 2020-01-15 | 157.34 |
| 2020-01-14 | 157.64 |
| 2020-01-13 | 158.54 |
| 2020-01-10 | 157.94 |
| 2020-01-09 | 157.94 |
| 2020-01-08 | 154.04 |
| 2020-01-07 | 150.75 |
| 2020-01-06 | 156.14 |
| 2020-01-03 | 156.44 |
| 2020-01-02 | 153.14 |
| 2019-12-31 | 146.55 |
| 2019-12-30 | 136.35 |
| 2019-12-27 | 127.65 |
| 2019-12-24 | 135.45 |
| 2019-12-23 | 135.45 |
| 2019-12-20 | 135.45 |
| 2019-12-19 | 134.25 |
| 2019-12-18 | 129.45 |
| 2019-12-17 | 129.45 |
| 2019-12-16 | 129.75 |
| 2019-12-13 | 125.25 |
| 2019-12-12 | 124.05 |
| 2019-12-11 | 124.05 |
| 2019-12-10 | 124.05 |
| 2019-12-09 | 124.65 |
| 2019-12-06 | 124.65 |
| 2019-12-05 | 124.65 |
| 2019-12-04 | 127.35 |
| 2019-12-03 | 127.35 |
| 2019-12-02 | 133.35 |
| 2019-11-29 | 133.35 |
| 2019-11-28 | 136.65 |
| 2019-11-27 | 136.65 |
| 2019-11-26 | 129.75 |
| 2019-11-25 | 129.45 |
| 2019-11-22 | 129.45 |
| 2019-11-21 | 129.75 |
| 2019-11-20 | 129.45 |
| 2019-11-19 | 139.95 |
| 2019-11-18 | 151.95 |
| 2019-11-15 | 151.95 |
| 2019-11-14 | 152.25 |
| 2019-11-13 | 153.44 |
| 2019-11-12 | 154.34 |
| 2019-11-11 | 154.94 |
| 2019-11-08 | 160.94 |
| 2019-11-07 | 160.64 |
| 2019-11-06 | 154.04 |
| 2019-11-05 | 150.45 |
| 2019-11-04 | 144.45 |
| 2019-11-01 | 142.35 |
| 2019-10-31 | 142.95 |
| 2019-10-30 | 139.35 |
| 2019-10-29 | 138.45 |
| 2019-10-28 | 135.15 |
| 2019-10-25 | 134.55 |
| 2019-10-24 | 134.55 |
| 2019-10-23 | 134.55 |
| 2019-10-22 | 133.05 |
| 2019-10-21 | 133.05 |
| 2019-10-18 | 132.15 |
| 2019-10-17 | 134.85 |
| 2019-10-16 | 134.85 |
| 2019-10-15 | 134.55 |
| 2019-10-14 | 132.45 |
| 2019-10-11 | 132.75 |
| 2019-10-10 | 132.15 |
| 2019-10-09 | 129.45 |
| 2019-10-08 | 129.45 |
| 2019-10-04 | 129.15 |
| 2019-10-03 | 121.05 |
| 2019-10-02 | 126.45 |
| 2019-09-30 | 127.05 |
| 2019-09-27 | 132.45 |
| 2019-09-26 | 122.85 |
| 2019-09-25 | 124.35 |
| 2019-09-24 | 123.45 |
| 2019-09-23 | 132.75 |
| 2019-09-20 | 132.75 |
| 2019-09-19 | 132.75 |
| 2019-09-18 | 132.75 |
| 2019-09-17 | 129.75 |
| 2019-09-16 | 130.05 |
| 2019-09-13 | 130.05 |
| 2019-09-12 | 129.15 |
| 2019-09-11 | 127.95 |
| 2019-09-10 | 129.15 |
| 2019-09-09 | 130.35 |
| 2019-09-06 | 131.85 |
| 2019-09-05 | 132.15 |
| 2019-09-04 | 132.15 |
| 2019-09-03 | 133.05 |
| 2019-09-02 | 133.35 |
| 2019-08-30 | 133.65 |
| 2019-08-29 | 130.95 |
| 2019-08-28 | 130.35 |
| 2019-08-27 | 127.95 |
| 2019-08-26 | 127.95 |
| 2019-08-23 | 130.95 |
| 2019-08-22 | 128.55 |
| 2019-08-21 | 125.55 |
| 2019-08-20 | 122.25 |
| 2019-08-19 | 121.05 |
| 2019-08-16 | 118.35 |
| 2019-08-15 | 108.45 |
| 2019-08-14 | 121.95 |
| 2019-08-13 | 122.55 |
| 2019-08-12 | 121.95 |
| 2019-08-09 | 124.95 |
| 2019-08-08 | 125.25 |
| 2019-08-07 | 119.25 |
| 2019-08-06 | 117.45 |
| 2019-08-05 | 124.95 |
| 2019-08-02 | 127.05 |
| 2019-08-01 | 127.35 |
| 2019-07-31 | 128.25 |
| 2019-07-30 | 128.25 |
| 2019-07-29 | 127.05 |
| 2019-07-26 | 128.85 |
| 2019-07-25 | 128.25 |
| 2019-07-24 | 132.45 |
| 2019-07-23 | 132.15 |
| 2019-07-22 | 132.75 |
| 2019-07-19 | 133.95 |
| 2019-07-18 | 133.65 |
| 2019-07-17 | 133.65 |
| 2019-07-16 | 133.95 |
| 2019-07-15 | 133.95 |
| 2019-07-12 | 133.95 |
| 2019-07-11 | 133.95 |
| 2019-07-10 | 132.45 |
| 2019-07-09 | 131.85 |
| 2019-07-08 | 130.95 |
| 2019-07-05 | 130.35 |
| 2019-07-04 | 130.05 |
| 2019-07-03 | 129.45 |
| 2019-07-02 | 126.75 |
| 2019-06-28 | 128.85 |
| 2019-06-27 | 127.95 |
| 2019-06-26 | 127.65 |
| 2019-06-25 | 127.95 |
| 2019-06-24 | 126.15 |
| 2019-06-21 | 123.45 |
| 2019-06-20 | 122.25 |
| 2019-06-19 | 119.55 |
| 2019-06-18 | 117.15 |
| 2019-06-17 | 112.95 |
| 2019-06-14 | 109.35 |
| 2019-06-13 | 106.95 |
| 2019-06-12 | 106.95 |
| 2019-06-11 | 105.46 |
| 2019-06-10 | 104.26 |
| 2019-06-06 | 106.06 |
| 2019-06-05 | 108.68 |
| 2019-06-04 | 109.26 |
| 2019-06-03 | 109.84 |
| 2019-05-31 | 109.55 |
| 2019-05-30 | 108.39 |
| 2019-05-29 | 106.93 |
| 2019-05-28 | 105.47 |
| 2019-05-27 | 103.72 |
| 2019-05-24 | 103.43 |
| 2019-05-23 | 102.56 |
| 2019-05-22 | 102.56 |
| 2019-05-21 | 99.93 |
| 2019-05-20 | 103.43 |
| 2019-05-17 | 106.35 |
| 2019-05-16 | 104.01 |
| 2019-05-15 | 103.43 |
| 2019-05-14 | 102.85 |
| 2019-05-10 | 102.85 |
| 2019-05-09 | 99.93 |
| 2019-05-08 | 104.01 |
| 2019-05-07 | 98.19 |
| 2019-05-06 | 89.44 |
| 2019-05-03 | 97.31 |
| 2019-05-02 | 96.73 |
| 2019-04-30 | 92.36 |
| 2019-04-29 | 84.20 |
| 2019-04-26 | 77.20 |
| 2019-04-25 | 78.37 |
| 2019-04-24 | 78.37 |
| 2019-04-23 | 82.74 |
| 2019-04-18 | 82.74 |
| 2019-04-17 | 85.07 |
| 2019-04-16 | 87.40 |
| 2019-04-15 | 82.16 |
| 2019-04-12 | 74.87 |
| 2019-04-11 | 71.96 |
| 2019-04-10 | 76.04 |
| 2019-04-09 | 80.70 |
| 2019-04-08 | 80.99 |
| 2019-04-04 | 68.75 |
| 2019-04-03 | 65.25 |
| 2019-04-02 | 64.96 |
| 2019-04-01 | 64.67 |
| 2019-03-29 | 60.59 |
| 2019-03-28 | 61.75 |
| 2019-03-27 | 62.92 |
| 2019-03-26 | 64.38 |
| 2019-03-25 | 64.67 |
| 2019-03-22 | 71.66 |
| 2019-03-21 | 71.08 |
| 2019-03-20 | 73.41 |
| 2019-03-19 | 74.87 |
| 2019-03-18 | 72.83 |
| 2019-03-15 | 74.87 |
| 2019-03-14 | 74.00 |
| 2019-03-13 | 73.41 |
| 2019-03-12 | 74.29 |
| 2019-03-11 | 72.83 |
| 2019-03-08 | 75.74 |
| 2019-03-07 | 76.33 |
| 2019-03-06 | 69.62 |
| 2019-03-05 | 72.83 |
| 2019-03-04 | 69.04 |
| 2019-03-01 | 69.04 |
| 2019-02-28 | 67.58 |
| 2019-02-27 | 66.13 |
| 2019-02-26 | 65.54 |
| 2019-02-25 | 63.50 |
| 2019-02-22 | 70.21 |
| 2019-02-21 | 65.25 |
| 2019-02-20 | 68.75 |
| 2019-02-19 | 69.33 |
| 2019-02-18 | 66.71 |
| 2019-02-15 | 68.17 |
| 2019-02-14 | 67.29 |
| 2019-02-13 | 58.55 |
| 2019-02-12 | 58.55 |
| 2019-02-11 | 58.55 |
| 2019-02-08 | 58.55 |
| 2019-02-04 | 58.55 |
| 2019-02-01 | 58.55 |
| 2019-01-31 | 58.55 |
| 2019-01-30 | 58.55 |
| 2019-01-29 | 58.55 |
| 2019-01-28 | 58.55 |
| 2019-01-25 | 58.55 |
| 2019-01-24 | 58.55 |
| 2019-01-23 | 57.97 |
| 2019-01-22 | 52.72 |
| 2019-01-21 | 51.85 |
| 2019-01-18 | 50.68 |
| 2019-01-17 | 50.68 |
| 2019-01-16 | 49.22 |
| 2019-01-15 | 48.93 |
| 2019-01-14 | 49.22 |
| 2019-01-11 | 48.93 |
| 2019-01-10 | 48.06 |
| 2019-01-09 | 45.14 |
| 2019-01-08 | 41.35 |
| 2019-01-07 | 39.02 |
| 2019-01-04 | 41.35 |
| 2019-01-03 | 42.81 |
| 2019-01-02 | 42.81 |
| 2018-12-31 | 41.35 |
| 2018-12-28 | 40.48 |
| 2018-12-27 | 45.14 |
| 2018-12-24 | 49.51 |
| 2018-12-21 | 50.10 |
| 2018-12-20 | 49.22 |
| 2018-12-19 | 53.01 |
| 2018-12-18 | 53.01 |
| 2018-12-17 | 53.89 |
| 2018-12-14 | 51.55 |
| 2018-12-13 | 53.01 |
| 2018-12-12 | 48.35 |
| 2018-12-11 | 48.64 |
| 2018-12-10 | 49.22 |
| 2018-12-07 | 51.26 |
| 2018-12-06 | 51.85 |
| 2018-12-05 | 51.85 |
| 2018-12-04 | 51.85 |
| 2018-12-03 | 51.55 |
| 2018-11-30 | 50.68 |
| 2018-11-29 | 50.97 |
| 2018-11-28 | 52.72 |
| 2018-11-27 | 50.39 |
| 2018-11-26 | 54.47 |
| 2018-11-23 | 55.93 |
| 2018-11-22 | 56.22 |
| 2018-11-21 | 51.26 |
| 2018-11-20 | 51.26 |
| 2018-11-19 | 51.26 |
| 2018-11-16 | 51.26 |
| 2018-11-15 | 51.26 |
| 2018-11-14 | 49.81 |
| 2018-11-13 | 51.26 |
| 2018-11-12 | 50.68 |
| 2018-11-09 | 51.85 |
| 2018-11-08 | 54.76 |
| 2018-11-07 | 54.47 |
| 2018-11-06 | 54.47 |
| 2018-11-05 | 54.47 |
| 2018-11-02 | 54.47 |
| 2018-11-01 | 51.85 |
| 2018-10-31 | 50.97 |
| 2018-10-30 | 53.59 |
| 2018-10-29 | 53.59 |
| 2018-10-26 | 53.01 |
| 2018-10-25 | 53.01 |
| 2018-10-24 | 52.72 |
| 2018-10-23 | 52.72 |
| 2018-10-22 | 53.30 |
| 2018-10-19 | 53.30 |
| 2018-10-18 | 53.59 |
| 2018-10-16 | 54.76 |
| 2018-10-15 | 53.59 |
| 2018-10-12 | 57.09 |
| 2018-10-11 | 55.93 |
| 2018-10-10 | 58.84 |
| 2018-10-09 | 60.01 |
| 2018-10-08 | 63.21 |
| 2018-10-05 | 58.84 |
| 2018-10-04 | 56.80 |
| 2018-10-03 | 52.72 |
| 2018-10-02 | 51.55 |
| 2018-09-28 | 53.89 |
| 2018-09-27 | 53.01 |
| 2018-09-26 | 53.01 |
| 2018-09-24 | 49.51 |
| 2018-09-21 | 50.39 |
| 2018-09-20 | 49.81 |
| 2018-09-19 | 51.55 |
| 2018-09-18 | 51.55 |
| 2018-09-17 | 51.55 |
| 2018-09-14 | 51.55 |
| 2018-09-13 | 50.39 |
| 2018-09-12 | 48.93 |
| 2018-09-11 | 49.51 |
| 2018-09-10 | 51.55 |
| 2018-09-07 | 51.85 |
| 2018-09-06 | 52.14 |
| 2018-09-05 | 52.14 |
| 2018-09-04 | 51.55 |
| 2018-09-03 | 51.55 |
| 2018-08-31 | 53.01 |
| 2018-08-30 | 55.34 |
| 2018-08-29 | 54.18 |
| 2018-08-28 | 51.55 |
| 2018-08-27 | 53.30 |
| 2018-08-24 | 50.68 |
| 2018-08-23 | 51.55 |
| 2018-08-22 | 52.14 |
| 2018-08-21 | 51.85 |
| 2018-08-20 | 51.26 |
| 2018-08-17 | 54.76 |
| 2018-08-16 | 51.55 |
| 2018-08-15 | 60.88 |
| 2018-08-14 | 65.54 |
| 2018-08-13 | 66.42 |
| 2018-08-10 | 70.79 |
| 2018-08-09 | 71.08 |
| 2018-08-08 | 71.96 |
| 2018-08-07 | 72.54 |
| 2018-08-06 | 74.87 |
| 2018-08-03 | 74.00 |
| 2018-08-02 | 73.70 |
| 2018-08-01 | 78.08 |
| 2018-07-31 | 75.45 |
| 2018-07-30 | 75.45 |
| 2018-07-27 | 74.29 |
| 2018-07-26 | 77.20 |
| 2018-07-25 | 75.16 |
| 2018-07-24 | 79.24 |
| 2018-07-23 | 77.20 |
| 2018-07-20 | 79.24 |
| 2018-07-19 | 80.41 |
| 2018-07-18 | 79.53 |
| 2018-07-17 | 79.53 |
| 2018-07-16 | 79.24 |
| 2018-07-13 | 78.08 |
| 2018-07-12 | 77.20 |
| 2018-07-11 | 76.91 |
| 2018-07-10 | 79.24 |
| 2018-07-09 | 81.57 |
| 2018-07-06 | 79.24 |
| 2018-07-05 | 80.99 |
| 2018-07-04 | 83.61 |
| 2018-07-03 | 80.70 |
| 2018-06-29 | 79.53 |
| 2018-06-28 | 83.03 |
| 2018-06-27 | 80.70 |
| 2018-06-26 | 87.40 |
| 2018-06-25 | 92.36 |
| 2018-06-22 | 93.23 |
| 2018-06-21 | 94.11 |
| 2018-06-20 | 95.27 |
| 2018-06-19 | 95.56 |
| 2018-06-15 | 106.93 |
| 2018-06-14 | 109.84 |
| 2018-06-13 | 111.59 |
| 2018-06-12 | 106.93 |
| 2018-06-11 | 106.06 |
| 2018-06-08 | 102.27 |
| 2018-06-07 | 105.10 |
| 2018-06-06 | 104.53 |
| 2018-06-05 | 105.95 |
| 2018-06-04 | 103.40 |
| 2018-06-01 | 99.72 |
| 2018-05-31 | 100.28 |
| 2018-05-30 | 96.88 |
| 2018-05-29 | 105.10 |
| 2018-05-28 | 104.82 |
| 2018-05-25 | 103.12 |
| 2018-05-24 | 99.72 |
| 2018-05-23 | 102.27 |
| 2018-05-21 | 98.30 |
| 2018-05-18 | 96.03 |
| 2018-05-17 | 91.22 |
| 2018-05-16 | 88.95 |
| 2018-05-15 | 86.97 |
| 2018-05-14 | 86.97 |
| 2018-05-11 | 84.14 |
| 2018-05-10 | 86.69 |
| 2018-05-09 | 84.14 |
| 2018-05-08 | 80.74 |
| 2018-05-07 | 80.74 |
| 2018-05-04 | 80.74 |
| 2018-05-03 | 84.70 |
| 2018-05-02 | 83.57 |
| 2018-04-30 | 81.30 |
| 2018-04-27 | 70.25 |
| 2018-04-26 | 66.57 |
| 2018-04-25 | 62.89 |
| 2018-04-24 | 63.46 |
| 2018-04-23 | 66.29 |
| 2018-04-20 | 68.27 |
| 2018-04-19 | 71.39 |
| 2018-04-18 | 77.90 |
| 2018-04-17 | 84.14 |
| 2018-04-16 | 93.20 |
| 2018-04-13 | 83.29 |
| 2018-04-12 | 82.15 |
| 2018-04-11 | 80.17 |
| 2018-04-10 | 88.67 |
| 2018-04-09 | 90.93 |
| 2018-04-06 | 91.50 |
| 2018-04-04 | 91.50 |
| 2018-04-03 | 89.24 |
| 2018-03-29 | 77.90 |
| 2018-03-28 | 76.49 |
| 2018-03-27 | 75.64 |
| 2018-03-26 | 74.22 |
| 2018-03-23 | 75.64 |
| 2018-03-22 | 73.94 |
| 2018-03-21 | 75.07 |
| 2018-03-20 | 73.65 |
| 2018-03-19 | 69.97 |
| 2018-03-16 | 71.67 |
| 2018-03-15 | 70.25 |
| 2018-03-14 | 65.16 |
| 2018-03-13 | 55.24 |
| 2018-03-12 | 44.48 |
| 2018-03-09 | 41.64 |
| 2018-03-08 | 43.91 |
| 2018-03-07 | 43.06 |
| 2018-03-06 | 43.63 |
| 2018-03-05 | 43.91 |
| 2018-03-02 | 43.06 |
| 2018-03-01 | 42.49 |
| 2018-02-28 | 42.21 |
| 2018-02-27 | 43.06 |
| 2018-02-26 | 42.49 |
| 2018-02-23 | 45.33 |
| 2018-02-22 | 46.46 |
| 2018-02-21 | 44.48 |
| 2018-02-20 | 44.48 |
| 2018-02-15 | 44.48 |
| 2018-02-14 | 44.48 |
| 2018-02-13 | 41.93 |
| 2018-02-12 | 41.64 |
| 2018-02-09 | 38.81 |
| 2018-02-08 | 41.64 |
| 2018-02-07 | 43.34 |
| 2018-02-06 | 41.64 |
| 2018-02-05 | 51.56 |
| 2018-02-02 | 56.37 |
| 2018-02-01 | 49.58 |
| 2018-01-31 | 49.86 |
| 2018-01-30 | 49.86 |
| 2018-01-29 | 47.88 |
| 2018-01-26 | 47.88 |
| 2018-01-25 | 45.89 |
| 2018-01-24 | 44.48 |
| 2018-01-23 | 41.36 |
| 2018-01-22 | 39.38 |
| 2018-01-19 | 40.51 |
| 2018-01-18 | 40.23 |
| 2018-01-17 | 40.23 |
| 2018-01-16 | 41.93 |
| 2018-01-15 | 41.93 |
| 2018-01-12 | 49.01 |
| 2018-01-11 | 47.31 |
| 2018-01-10 | 47.59 |
| 2018-01-09 | 50.14 |
| 2018-01-08 | 50.42 |
| 2018-01-05 | 51.27 |
| 2018-01-04 | 51.56 |
| 2018-01-03 | 52.97 |
| 2018-01-02 | 55.52 |
| 2017-12-29 | 52.69 |
| 2017-12-28 | 54.39 |
| 2017-12-27 | 53.82 |
| 2017-12-22 | 54.11 |
| 2017-12-21 | 52.69 |
| 2017-12-20 | 50.14 |
| 2017-12-19 | 52.69 |
| 2017-12-18 | 48.44 |
| 2017-12-15 | 48.44 |
| 2017-12-14 | 48.44 |
| 2017-12-13 | 48.44 |
| 2017-12-12 | 47.31 |
| 2017-12-11 | 47.31 |
| 2017-12-08 | 49.58 |
| 2017-12-07 | 47.59 |
| 2017-12-06 | 51.27 |
| 2017-12-05 | 53.82 |
| 2017-12-04 | 54.67 |
| 2017-12-01 | 60.34 |
| 2017-11-30 | 62.04 |
| 2017-11-29 | 63.74 |
| 2017-11-28 | 64.31 |
| 2017-11-27 | 62.32 |
| 2017-11-24 | 67.71 |
| 2017-11-23 | 62.89 |
| 2017-11-22 | 62.89 |
| 2017-11-21 | 62.89 |
| 2017-11-20 | 63.46 |
| 2017-11-17 | 65.16 |
| 2017-11-16 | 63.46 |
| 2017-11-15 | 66.57 |
| 2017-11-14 | 66.01 |
| 2017-11-13 | 65.44 |
| 2017-11-10 | 67.99 |
| 2017-11-09 | 65.44 |
| 2017-11-08 | 68.84 |
| 2017-11-07 | 69.69 |
| 2017-11-06 | 69.97 |
| 2017-11-03 | 69.69 |
| 2017-11-02 | 66.57 |
| 2017-11-01 | 60.91 |
| 2017-10-31 | 64.02 |
| 2017-10-30 | 60.62 |
| 2017-10-27 | 69.12 |
| 2017-10-26 | 69.12 |
| 2017-10-25 | 71.10 |
| 2017-10-24 | 69.41 |
| 2017-10-23 | 69.97 |
| 2017-10-20 | 72.80 |
| 2017-10-19 | 64.87 |
| 2017-10-18 | 70.25 |
| 2017-10-17 | 73.94 |
| 2017-10-16 | 67.14 |
| 2017-10-13 | 72.80 |
| 2017-10-12 | 54.39 |
| 2017-10-11 | 50.14 |
| 2017-10-10 | 49.29 |
| 2017-10-09 | 50.99 |
| 2017-10-06 | 47.03 |
| 2017-10-04 | 48.73 |
| 2017-10-03 | 45.33 |
| 2017-09-29 | 32.58 |
| 2017-09-28 | 32.58 |
| 2017-09-27 | 36.54 |
| 2017-09-26 | 32.01 |
| 2017-09-25 | 31.73 |
| 2017-09-22 | 38.53 |
| 2017-09-21 | 39.38 |
| 2017-09-20 | 40.23 |
| 2017-09-19 | 43.34 |
| 2017-09-18 | 43.91 |
| 2017-09-15 | 47.31 |
| 2017-09-14 | 49.01 |
| 2017-09-13 | 51.27 |
| 2017-09-12 | 51.27 |
| 2017-09-11 | 51.84 |
| 2017-09-08 | 49.29 |
| 2017-09-07 | 50.42 |
| 2017-09-06 | 51.56 |
| 2017-09-05 | 52.41 |
| 2017-09-04 | 53.26 |
| 2017-09-01 | 54.96 |
| 2017-08-31 | 52.12 |
| 2017-08-30 | 54.11 |
| 2017-08-29 | 55.24 |
| 2017-08-28 | 52.69 |
| 2017-08-25 | 53.26 |
| 2017-08-24 | 51.27 |
| 2017-08-22 | 52.12 |
| 2017-08-21 | 52.12 |
| 2017-08-18 | 53.82 |
| 2017-08-17 | 57.51 |
| 2017-08-16 | 53.82 |
| 2017-08-15 | 57.79 |
| 2017-08-14 | 47.31 |
| 2017-08-11 | 48.16 |
| 2017-08-10 | 54.39 |
| 2017-08-09 | 56.66 |
| 2017-08-08 | 56.66 |
| 2017-08-07 | 58.36 |
| 2017-08-04 | 58.64 |
| 2017-08-03 | 57.79 |
| 2017-08-02 | 54.11 |
| 2017-08-01 | 59.21 |
| 2017-07-31 | 62.61 |
| 2017-07-28 | 61.47 |
| 2017-07-27 | 62.89 |
| 2017-07-26 | 60.06 |
| 2017-07-25 | 53.26 |
| 2017-07-24 | 49.58 |
| 2017-07-21 | 52.97 |
| 2017-07-20 | 43.63 |
| 2017-07-19 | 41.36 |
| 2017-07-18 | 42.78 |
| 2017-07-17 | 41.64 |
| 2017-07-14 | 38.24 |
| 2017-07-13 | 37.39 |
| 2017-07-12 | 36.54 |
| 2017-07-11 | 39.09 |
| 2017-07-10 | 40.23 |
| 2017-07-07 | 41.64 |
| 2017-07-06 | 42.49 |
| 2017-07-05 | 51.27 |
| 2017-07-04 | 41.64 |
| 2017-07-03 | 66.01 |
| 2017-06-30 | 24.36 |
| 2017-06-29 | 24.93 |
| 2017-06-28 | 20.96 |
| 2017-06-27 | 8.78 |
| 2017-06-26 | 7.37 |
| 2017-06-23 | 5.67 |
| 2017-06-22 | 4.53 |
| 2017-06-21 | 4.53 |
| 2017-06-20 | 2.55 |
| 2017-06-19 | 1.98 |
| 2017-06-16 | 1.70 |
| 2017-06-15 | 1.70 |
| 2017-06-14 | 1.13 |
| 2017-06-13 | 0.85 |
| 2017-06-12 | -1.13 |
| 2017-06-09 | -1.42 |
| 2017-06-08 | -4.53 |
| 2017-06-07 | -8.22 |
| 2017-06-06 | -8.22 |
| 2017-06-05 | -9.92 |
| 2017-06-02 | -10.20 |
| 2017-06-01 | -10.48 |
| 2017-05-31 | -9.35 |
| 2017-05-29 | -10.20 |
| 2017-05-26 | -9.35 |
| 2017-05-25 | -8.78 |
| 2017-05-24 | -7.93 |
| 2017-05-23 | -7.93 |
| 2017-05-22 | -5.95 |
| 2017-05-19 | -8.78 |
| 2017-05-18 | -13.88 |
| 2017-05-17 | -3.68 |
| 2017-05-16 | 0.28 |
| 2017-05-15 | 0.85 |
| 2017-05-12 | 2.83 |
| 2017-05-11 | 1.42 |
| 2017-05-10 | 0.85 |
| 2017-05-09 | 0.57 |
| 2017-05-08 | 0.85 |
| 2017-05-05 | 1.42 |
| 2017-05-04 | 1.42 |
| 2017-05-02 | 1.98 |
| 2017-04-28 | 2.55 |
| 2017-04-27 | 2.55 |
| 2017-04-26 | 2.83 |
| 2017-04-25 | 2.27 |
| 2017-04-24 | 1.98 |
| 2017-04-21 | 1.13 |
| 2017-04-20 | 1.13 |
| 2017-04-19 | 1.13 |
| 2017-04-18 | 1.13 |
| 2017-04-13 | 1.42 |
| 2017-04-12 | 1.13 |
| 2017-04-11 | 1.13 |
| 2017-04-10 | 1.13 |
| 2017-04-07 | 1.98 |
| 2017-04-06 | 2.27 |
| 2017-04-05 | 2.55 |
| 2017-04-03 | 2.27 |
| 2017-03-31 | 2.55 |
| 2017-03-30 | 2.55 |
| 2017-03-29 | 2.83 |
| 2017-03-28 | 2.83 |
| 2017-03-27 | 2.55 |
| 2017-03-24 | 2.55 |
| 2017-03-23 | 2.55 |
| 2017-03-22 | 1.98 |
| 2017-03-21 | 0.85 |
| 2017-03-20 | 0.85 |
| 2017-03-17 | 0.85 |
| 2017-03-16 | 0.57 |
| 2017-03-15 | 0.85 |
| 2017-03-14 | 1.13 |
| 2017-03-13 | 1.42 |
| 2017-03-10 | 0.57 |
| 2017-03-09 | 1.13 |
| 2017-03-08 | 0.85 |
| 2017-03-07 | 1.13 |
| 2017-03-06 | 0.28 |
| 2017-03-03 | -1.70 |
| 2017-03-02 | -0.85 |
| 2017-03-01 | -1.13 |
| 2017-02-28 | -1.98 |
| 2017-02-27 | -2.55 |
| 2017-02-24 | -3.12 |
| 2017-02-23 | -3.40 |
| 2017-02-22 | -3.40 |
| 2017-02-21 | -2.83 |
| 2017-02-20 | -2.27 |
| 2017-02-17 | -1.42 |
| 2017-02-16 | -1.42 |
| 2017-02-15 | -1.42 |
| 2017-02-14 | -1.42 |
| 2017-02-13 | -1.98 |
| 2017-02-10 | -1.98 |
| 2017-02-09 | -1.98 |
| 2017-02-08 | -1.98 |
| 2017-02-07 | -1.70 |
| 2017-02-06 | -1.98 |
| 2017-02-03 | -1.98 |
| 2017-02-02 | -1.98 |
| 2017-02-01 | -1.70 |
| 2017-01-27 | -1.42 |
| 2017-01-26 | -1.70 |
| 2017-01-25 | -0.85 |
| 2017-01-24 | -2.83 |
| 2017-01-23 | -3.68 |
| 2017-01-20 | -3.97 |
| 2017-01-19 | -4.82 |
| 2017-01-18 | -4.82 |
| 2017-01-17 | -5.10 |
| 2017-01-16 | -6.52 |
| 2017-01-13 | -5.38 |
| 2017-01-12 | -4.53 |
| 2017-01-11 | -4.53 |
| 2017-01-10 | -2.55 |
| 2017-01-09 | -3.12 |
| 2017-01-06 | -2.27 |
| 2017-01-05 | -2.55 |
| 2017-01-04 | -2.55 |
| 2017-01-03 | -2.83 |
| 2016-12-30 | -3.12 |
| 2016-12-29 | -2.55 |
| 2016-12-28 | -1.98 |
| 2016-12-23 | -2.27 |
| 2016-12-22 | -1.70 |
| 2016-12-21 | -1.70 |
| 2016-12-20 | -1.42 |
| 2016-12-19 | -1.70 |
| 2016-12-16 | -1.70 |
| 2016-12-15 | -2.27 |
| 2016-12-14 | -2.83 |
| 2016-12-13 | -2.83 |
| 2016-12-12 | -4.25 |
| 2016-12-09 | -3.68 |
| 2016-12-08 | -2.83 |
| 2016-12-07 | -3.12 |
| 2016-12-06 | -3.68 |
| 2016-12-05 | -3.40 |
| 2016-12-02 | -3.40 |
| 2016-12-01 | -3.68 |
| 2016-11-30 | -1.42 |
| 2016-11-29 | -0.57 |
| 2016-11-28 | 0.00 |
| 2016-11-25 | 0.28 |
| 2016-11-24 | -0.28 |
| 2016-11-23 | 0.85 |
| 2016-11-22 | 0.57 |
| 2016-11-21 | 0.85 |
| 2016-11-18 | 0.85 |
| 2016-11-17 | 1.13 |
| 2016-11-16 | 1.13 |
| 2016-11-15 | 0.85 |
| 2016-11-14 | 1.13 |
| 2016-11-11 | 0.57 |
| 2016-11-10 | 0.57 |
| 2016-11-09 | 1.13 |
| 2016-11-08 | 1.42 |
| 2016-11-07 | 1.13 |
| 2016-11-04 | 0.85 |
| 2016-11-03 | 0.28 |
| 2016-11-02 | 0.00 |
| 2016-11-01 | 0.00 |
| 2016-10-31 | 0.28 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | 0.00 |
| 2016-10-26 | 0.00 |
| 2016-10-25 | 0.00 |
| 2016-10-24 | 0.00 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | 0.00 |
| 2016-10-14 | -0.28 |
| 2016-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy