Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2026-01-19 | 18.17 |
| 2026-01-16 | 8.14 |
| 2026-01-15 | 8.14 |
| 2026-01-14 | 8.14 |
| 2026-01-13 | 7.03 |
| 2026-01-12 | 4.80 |
| 2026-01-09 | 7.03 |
| 2026-01-08 | 4.80 |
| 2026-01-07 | 7.03 |
| 2026-01-06 | 9.26 |
| 2026-01-05 | 9.26 |
| 2026-01-02 | 3.68 |
| 2025-12-31 | 1.45 |
| 2025-12-30 | 1.45 |
| 2025-12-29 | 1.45 |
| 2025-12-24 | 2.57 |
| 2025-12-23 | 2.57 |
| 2025-12-22 | 3.68 |
| 2025-12-19 | 4.80 |
| 2025-12-18 | 4.80 |
| 2025-12-17 | 5.91 |
| 2025-12-16 | 5.91 |
| 2025-12-15 | 7.03 |
| 2025-12-12 | 5.91 |
| 2025-12-11 | 1.45 |
| 2025-12-10 | 2.57 |
| 2025-12-09 | 4.80 |
| 2025-12-08 | 4.80 |
| 2025-12-05 | 4.80 |
| 2025-12-04 | 3.68 |
| 2025-12-03 | 3.68 |
| 2025-12-02 | 4.80 |
| 2025-12-01 | 3.68 |
| 2025-11-28 | 4.80 |
| 2025-11-27 | 5.91 |
| 2025-11-26 | 4.80 |
| 2025-11-25 | 4.80 |
| 2025-11-24 | 4.80 |
| 2025-11-21 | 2.57 |
| 2025-11-20 | 5.91 |
| 2025-11-19 | 3.68 |
| 2025-11-18 | 4.80 |
| 2025-11-17 | 9.26 |
| 2025-11-14 | 11.49 |
| 2025-11-13 | 11.49 |
| 2025-11-12 | 11.49 |
| 2025-11-11 | 10.37 |
| 2025-11-10 | 11.49 |
| 2025-11-07 | 11.49 |
| 2025-11-06 | 13.72 |
| 2025-11-05 | 11.49 |
| 2025-11-04 | 11.49 |
| 2025-11-03 | 13.72 |
| 2025-10-31 | 13.72 |
| 2025-10-30 | 15.94 |
| 2025-10-28 | 15.94 |
| 2025-10-27 | 18.17 |
| 2025-10-24 | 18.17 |
| 2025-10-23 | 18.17 |
| 2025-10-22 | 18.17 |
| 2025-10-21 | 18.17 |
| 2025-10-20 | 18.17 |
| 2025-10-17 | 15.94 |
| 2025-10-16 | 20.40 |
| 2025-10-15 | 20.40 |
| 2025-10-14 | 18.17 |
| 2025-10-13 | 20.40 |
| 2025-10-10 | 22.63 |
| 2025-10-09 | 29.32 |
| 2025-10-08 | 27.09 |
| 2025-10-06 | 27.09 |
| 2025-10-03 | 31.55 |
| 2025-10-02 | 33.78 |
| 2025-09-30 | 27.09 |
| 2025-09-29 | 24.86 |
| 2025-09-26 | 15.94 |
| 2025-09-25 | 22.63 |
| 2025-09-24 | 24.86 |
| 2025-09-23 | 24.86 |
| 2025-09-22 | 29.32 |
| 2025-09-19 | 31.55 |
| 2025-09-18 | 29.32 |
| 2025-09-17 | 33.78 |
| 2025-09-16 | 33.78 |
| 2025-09-15 | 33.78 |
| 2025-09-12 | 36.01 |
| 2025-09-11 | 33.78 |
| 2025-09-10 | 38.24 |
| 2025-09-09 | 36.01 |
| 2025-09-08 | 40.47 |
| 2025-09-05 | 36.01 |
| 2025-09-04 | 33.78 |
| 2025-09-03 | 38.24 |
| 2025-09-02 | 40.47 |
| 2025-09-01 | 47.16 |
| 2025-08-29 | 51.62 |
| 2025-08-28 | 58.31 |
| 2025-08-27 | 53.85 |
| 2025-08-26 | 60.54 |
| 2025-08-25 | 49.39 |
| 2025-08-22 | 40.47 |
| 2025-08-21 | 44.93 |
| 2025-08-20 | 42.70 |
| 2025-08-19 | 42.70 |
| 2025-08-18 | 49.39 |
| 2025-08-15 | 33.78 |
| 2025-08-14 | 31.55 |
| 2025-08-13 | 27.09 |
| 2025-08-12 | 29.32 |
| 2025-08-11 | 31.55 |
| 2025-08-08 | 29.32 |
| 2025-08-07 | 18.17 |
| 2025-08-06 | 22.63 |
| 2025-08-05 | 15.94 |
| 2025-08-04 | 9.26 |
| 2025-08-01 | 11.49 |
| 2025-07-31 | 7.03 |
| 2025-07-30 | 8.14 |
| 2025-07-29 | 11.49 |
| 2025-07-28 | 8.14 |
| 2025-07-25 | 13.72 |
| 2025-07-24 | 13.72 |
| 2025-07-23 | 13.72 |
| 2025-07-22 | 11.49 |
| 2025-07-21 | 13.72 |
| 2025-07-18 | 15.94 |
| 2025-07-17 | 15.94 |
| 2025-07-16 | 15.94 |
| 2025-07-15 | 15.94 |
| 2025-07-14 | 20.40 |
| 2025-07-11 | 10.37 |
| 2025-07-10 | 7.03 |
| 2025-07-09 | 4.80 |
| 2025-07-08 | 7.03 |
| 2025-07-07 | 8.14 |
| 2025-07-04 | 5.91 |
| 2025-07-03 | 1.45 |
| 2025-07-02 | 3.68 |
| 2025-06-30 | 3.68 |
| 2025-06-27 | 2.57 |
| 2025-06-26 | -0.78 |
| 2025-06-25 | -1.89 |
| 2025-06-24 | -3.01 |
| 2025-06-23 | -5.24 |
| 2025-06-20 | -4.12 |
| 2025-06-19 | -4.12 |
| 2025-06-18 | -0.82 |
| 2025-06-17 | -5.22 |
| 2025-06-16 | -4.12 |
| 2025-06-13 | -6.33 |
| 2025-06-12 | -5.22 |
| 2025-06-11 | -5.22 |
| 2025-06-10 | -6.33 |
| 2025-06-09 | -6.33 |
| 2025-06-06 | -7.43 |
| 2025-06-05 | -7.43 |
| 2025-06-04 | -7.43 |
| 2025-06-03 | -5.22 |
| 2025-06-02 | -7.43 |
| 2025-05-30 | -4.12 |
| 2025-05-29 | -6.33 |
| 2025-05-28 | -7.43 |
| 2025-05-27 | -6.33 |
| 2025-05-26 | -4.12 |
| 2025-05-23 | -4.12 |
| 2025-05-22 | -5.22 |
| 2025-05-21 | -4.12 |
| 2025-05-20 | -5.22 |
| 2025-05-19 | -3.02 |
| 2025-05-16 | -0.82 |
| 2025-05-15 | -5.22 |
| 2025-05-14 | -3.02 |
| 2025-05-13 | -5.22 |
| 2025-05-12 | -1.92 |
| 2025-05-09 | -6.33 |
| 2025-05-08 | -1.92 |
| 2025-05-07 | -3.02 |
| 2025-05-06 | -1.92 |
| 2025-05-02 | -7.43 |
| 2025-04-30 | -9.63 |
| 2025-04-29 | -10.73 |
| 2025-04-28 | -9.63 |
| 2025-04-25 | -10.73 |
| 2025-04-24 | -9.63 |
| 2025-04-23 | -5.22 |
| 2025-04-22 | -7.43 |
| 2025-04-17 | -7.43 |
| 2025-04-16 | -4.12 |
| 2025-04-15 | -1.92 |
| 2025-04-14 | -1.92 |
| 2025-04-11 | -1.92 |
| 2025-04-10 | -7.43 |
| 2025-04-09 | -8.53 |
| 2025-04-08 | -9.63 |
| 2025-04-07 | -12.94 |
| 2025-04-03 | 3.59 |
| 2025-04-02 | 5.80 |
| 2025-04-01 | 5.80 |
| 2025-03-31 | 5.80 |
| 2025-03-28 | 6.90 |
| 2025-03-27 | 12.41 |
| 2025-03-26 | 14.61 |
| 2025-03-25 | 14.61 |
| 2025-03-24 | 19.02 |
| 2025-03-21 | 19.02 |
| 2025-03-20 | 25.63 |
| 2025-03-19 | 25.63 |
| 2025-03-18 | 32.24 |
| 2025-03-17 | 10.20 |
| 2025-03-14 | 5.80 |
| 2025-03-13 | 8.00 |
| 2025-03-12 | 6.90 |
| 2025-03-11 | 3.59 |
| 2025-03-10 | 4.69 |
| 2025-03-07 | 5.80 |
| 2025-03-06 | 10.20 |
| 2025-03-05 | 1.39 |
| 2025-03-04 | -0.82 |
| 2025-03-03 | -1.92 |
| 2025-02-28 | -1.92 |
| 2025-02-27 | 3.59 |
| 2025-02-26 | 1.39 |
| 2025-02-25 | 3.59 |
| 2025-02-24 | 2.49 |
| 2025-02-21 | 3.59 |
| 2025-02-20 | 3.59 |
| 2025-02-19 | 5.80 |
| 2025-02-18 | 3.59 |
| 2025-02-17 | -3.02 |
| 2025-02-14 | 0.29 |
| 2025-02-13 | -1.92 |
| 2025-02-12 | -0.82 |
| 2025-02-11 | 1.39 |
| 2025-02-10 | 6.90 |
| 2025-02-07 | 5.80 |
| 2025-02-06 | 4.69 |
| 2025-02-05 | -3.02 |
| 2025-02-04 | -1.92 |
| 2025-02-03 | -8.53 |
| 2025-01-28 | -7.43 |
| 2025-01-27 | -12.94 |
| 2025-01-24 | -12.94 |
| 2025-01-23 | -14.04 |
| 2025-01-22 | -14.04 |
| 2025-01-21 | -12.94 |
| 2025-01-20 | -14.04 |
| 2025-01-17 | -14.04 |
| 2025-01-16 | -14.04 |
| 2025-01-15 | -15.14 |
| 2025-01-14 | -14.04 |
| 2025-01-13 | -14.04 |
| 2025-01-10 | -14.04 |
| 2025-01-09 | -14.04 |
| 2025-01-08 | -15.14 |
| 2025-01-07 | -11.84 |
| 2025-01-06 | -11.84 |
| 2025-01-03 | -11.84 |
| 2025-01-02 | -11.84 |
| 2024-12-31 | -9.63 |
| 2024-12-30 | -8.53 |
| 2024-12-27 | -8.53 |
| 2024-12-24 | -10.73 |
| 2024-12-23 | -9.63 |
| 2024-12-20 | -10.73 |
| 2024-12-19 | -11.84 |
| 2024-12-18 | -6.33 |
| 2024-12-17 | -7.43 |
| 2024-12-16 | -7.43 |
| 2024-12-13 | -4.12 |
| 2024-12-12 | -5.22 |
| 2024-12-11 | -6.33 |
| 2024-12-10 | -3.02 |
| 2024-12-09 | -1.92 |
| 2024-12-06 | -4.12 |
| 2024-12-05 | -6.33 |
| 2024-12-04 | -5.22 |
| 2024-12-03 | -5.22 |
| 2024-12-02 | -1.92 |
| 2024-11-29 | -4.12 |
| 2024-11-28 | 0.29 |
| 2024-11-27 | 0.29 |
| 2024-11-26 | -3.02 |
| 2024-11-25 | -4.12 |
| 2024-11-22 | -1.92 |
| 2024-11-21 | 1.39 |
| 2024-11-20 | 4.69 |
| 2024-11-19 | 4.69 |
| 2024-11-18 | 2.49 |
| 2024-11-15 | 2.49 |
| 2024-11-14 | 4.69 |
| 2024-11-13 | 9.10 |
| 2024-11-12 | 10.20 |
| 2024-11-11 | 14.61 |
| 2024-11-08 | 16.82 |
| 2024-11-07 | 14.61 |
| 2024-11-06 | 12.41 |
| 2024-11-05 | 12.41 |
| 2024-11-04 | 14.61 |
| 2024-11-01 | 14.61 |
| 2024-10-31 | 12.41 |
| 2024-10-30 | 14.61 |
| 2024-10-29 | 16.82 |
| 2024-10-28 | 12.41 |
| 2024-10-25 | 12.41 |
| 2024-10-24 | 14.61 |
| 2024-10-23 | 16.82 |
| 2024-10-22 | 10.20 |
| 2024-10-21 | 14.61 |
| 2024-10-18 | 16.82 |
| 2024-10-17 | 9.10 |
| 2024-10-16 | 12.41 |
| 2024-10-15 | 14.61 |
| 2024-10-14 | 23.43 |
| 2024-10-10 | 23.43 |
| 2024-10-09 | 16.82 |
| 2024-10-08 | 25.63 |
| 2024-10-07 | 60.90 |
| 2024-10-04 | 52.08 |
| 2024-10-03 | 45.47 |
| 2024-10-02 | 63.10 |
| 2024-09-30 | -0.82 |
| 2024-09-27 | -10.73 |
| 2024-09-26 | -16.25 |
| 2024-09-25 | -19.55 |
| 2024-09-24 | -19.55 |
| 2024-09-23 | -20.65 |
| 2024-09-20 | -18.45 |
| 2024-09-19 | -21.76 |
| 2024-09-17 | -26.16 |
| 2024-09-16 | -25.06 |
| 2024-09-13 | -25.06 |
| 2024-09-12 | -25.06 |
| 2024-09-11 | -22.86 |
| 2024-09-10 | -22.86 |
| 2024-09-09 | -22.86 |
| 2024-09-05 | -22.86 |
| 2024-09-04 | -25.06 |
| 2024-09-03 | -25.06 |
| 2024-09-02 | -27.27 |
| 2024-08-30 | -25.06 |
| 2024-08-29 | -28.37 |
| 2024-08-28 | -27.27 |
| 2024-08-27 | -27.27 |
| 2024-08-26 | -28.37 |
| 2024-08-23 | -28.37 |
| 2024-08-22 | -26.16 |
| 2024-08-21 | -27.27 |
| 2024-08-20 | -27.27 |
| 2024-08-19 | -27.27 |
| 2024-08-16 | -29.47 |
| 2024-08-15 | -28.37 |
| 2024-08-14 | -26.16 |
| 2024-08-13 | -28.37 |
| 2024-08-12 | -27.27 |
| 2024-08-09 | -27.27 |
| 2024-08-08 | -28.37 |
| 2024-08-07 | -28.37 |
| 2024-08-06 | -27.27 |
| 2024-08-05 | -29.47 |
| 2024-08-02 | -25.06 |
| 2024-08-01 | -23.96 |
| 2024-07-31 | -23.96 |
| 2024-07-30 | -22.86 |
| 2024-07-29 | -22.86 |
| 2024-07-26 | -22.86 |
| 2024-07-25 | -23.96 |
| 2024-07-24 | -21.76 |
| 2024-07-23 | -20.65 |
| 2024-07-22 | -19.55 |
| 2024-07-19 | -18.45 |
| 2024-07-18 | -18.45 |
| 2024-07-17 | -18.45 |
| 2024-07-16 | -18.45 |
| 2024-07-15 | -18.45 |
| 2024-07-12 | -16.25 |
| 2024-07-11 | -18.45 |
| 2024-07-10 | -18.45 |
| 2024-07-09 | -18.45 |
| 2024-07-08 | -19.55 |
| 2024-07-05 | -19.55 |
| 2024-07-04 | -17.35 |
| 2024-07-03 | -17.35 |
| 2024-07-02 | -16.25 |
| 2024-06-28 | -17.35 |
| 2024-06-27 | -18.45 |
| 2024-06-26 | -18.45 |
| 2024-06-25 | -18.45 |
| 2024-06-24 | -18.45 |
| 2024-06-21 | -16.25 |
| 2024-06-20 | -16.25 |
| 2024-06-19 | -14.07 |
| 2024-06-18 | -15.16 |
| 2024-06-17 | -15.16 |
| 2024-06-14 | -16.25 |
| 2024-06-13 | -19.51 |
| 2024-06-12 | -18.42 |
| 2024-06-11 | -18.42 |
| 2024-06-07 | -15.16 |
| 2024-06-06 | -14.07 |
| 2024-06-05 | -10.81 |
| 2024-06-04 | -11.89 |
| 2024-06-03 | -10.81 |
| 2024-05-31 | -11.89 |
| 2024-05-30 | -10.81 |
| 2024-05-29 | -9.72 |
| 2024-05-28 | -8.63 |
| 2024-05-27 | -8.63 |
| 2024-05-24 | -7.54 |
| 2024-05-23 | -5.37 |
| 2024-05-22 | -4.28 |
| 2024-05-21 | -3.19 |
| 2024-05-20 | -1.02 |
| 2024-05-17 | 0.07 |
| 2024-05-16 | -4.28 |
| 2024-05-14 | -4.28 |
| 2024-05-13 | -4.28 |
| 2024-05-10 | -5.37 |
| 2024-05-09 | -6.46 |
| 2024-05-08 | -9.72 |
| 2024-05-07 | -5.37 |
| 2024-05-06 | -6.46 |
| 2024-05-03 | -7.54 |
| 2024-05-02 | -5.37 |
| 2024-04-30 | -6.46 |
| 2024-04-29 | -6.46 |
| 2024-04-26 | -9.72 |
| 2024-04-25 | -10.81 |
| 2024-04-24 | -10.81 |
| 2024-04-23 | -8.63 |
| 2024-04-22 | -8.63 |
| 2024-04-19 | -10.81 |
| 2024-04-18 | -8.63 |
| 2024-04-17 | -10.81 |
| 2024-04-16 | -11.89 |
| 2024-04-15 | -8.63 |
| 2024-04-12 | -5.37 |
| 2024-04-11 | -5.37 |
| 2024-04-10 | -7.54 |
| 2024-04-09 | -4.28 |
| 2024-04-08 | -10.81 |
| 2024-04-05 | -16.25 |
| 2024-04-03 | -14.07 |
| 2024-04-02 | -10.81 |
| 2024-03-28 | -8.63 |
| 2024-03-27 | 3.33 |
| 2024-03-26 | -11.89 |
| 2024-03-25 | -11.89 |
| 2024-03-22 | -9.72 |
| 2024-03-21 | -11.89 |
| 2024-03-20 | -14.07 |
| 2024-03-19 | -14.07 |
| 2024-03-18 | -11.89 |
| 2024-03-15 | -8.63 |
| 2024-03-14 | -9.72 |
| 2024-03-13 | -11.89 |
| 2024-03-12 | -6.46 |
| 2024-03-11 | -12.98 |
| 2024-03-08 | -11.89 |
| 2024-03-07 | -12.98 |
| 2024-03-06 | -10.81 |
| 2024-03-05 | -14.07 |
| 2024-03-04 | -11.89 |
| 2024-03-01 | -5.37 |
| 2024-02-29 | -4.28 |
| 2024-02-28 | -5.37 |
| 2024-02-27 | -1.02 |
| 2024-02-26 | -4.28 |
| 2024-02-23 | -5.37 |
| 2024-02-22 | 3.33 |
| 2024-02-21 | 4.42 |
| 2024-02-20 | 6.60 |
| 2024-02-19 | 4.42 |
| 2024-02-16 | -18.42 |
| 2024-02-15 | -32.56 |
| 2024-02-14 | -31.47 |
| 2024-02-09 | -32.56 |
| 2024-02-08 | -32.56 |
| 2024-02-07 | -33.65 |
| 2024-02-06 | -31.47 |
| 2024-02-05 | -34.74 |
| 2024-02-02 | -36.91 |
| 2024-02-01 | -30.39 |
| 2024-01-31 | -32.56 |
| 2024-01-30 | -27.12 |
| 2024-01-29 | -23.86 |
| 2024-01-26 | -26.03 |
| 2024-01-25 | -27.12 |
| 2024-01-24 | -29.30 |
| 2024-01-23 | -24.95 |
| 2024-01-22 | -26.03 |
| 2024-01-19 | -21.68 |
| 2024-01-18 | -19.51 |
| 2024-01-17 | -22.77 |
| 2024-01-16 | -15.16 |
| 2024-01-15 | -17.33 |
| 2024-01-12 | -16.25 |
| 2024-01-11 | -16.25 |
| 2024-01-10 | -18.42 |
| 2024-01-09 | -21.68 |
| 2024-01-08 | -14.07 |
| 2024-01-05 | -12.98 |
| 2024-01-04 | -10.81 |
| 2024-01-03 | -14.07 |
| 2024-01-02 | -10.81 |
| 2023-12-29 | -9.72 |
| 2023-12-28 | -10.81 |
| 2023-12-27 | -20.60 |
| 2023-12-22 | -19.51 |
| 2023-12-21 | -16.25 |
| 2023-12-20 | -15.16 |
| 2023-12-19 | -15.16 |
| 2023-12-18 | -11.89 |
| 2023-12-15 | -8.63 |
| 2023-12-14 | -9.72 |
| 2023-12-13 | -9.72 |
| 2023-12-12 | -11.89 |
| 2023-12-11 | -11.89 |
| 2023-12-08 | -8.63 |
| 2023-12-07 | -3.19 |
| 2023-12-06 | 3.33 |
| 2023-12-05 | 3.33 |
| 2023-12-04 | 6.60 |
| 2023-12-01 | 8.77 |
| 2023-11-30 | 10.95 |
| 2023-11-29 | 10.95 |
| 2023-11-28 | 13.12 |
| 2023-11-27 | 15.30 |
| 2023-11-24 | 17.47 |
| 2023-11-23 | 24.00 |
| 2023-11-22 | 19.65 |
| 2023-11-21 | 19.65 |
| 2023-11-20 | 26.18 |
| 2023-11-17 | 15.30 |
| 2023-11-16 | 10.95 |
| 2023-11-15 | 13.12 |
| 2023-11-14 | 10.95 |
| 2023-11-13 | 13.12 |
| 2023-11-10 | 15.30 |
| 2023-11-09 | 13.12 |
| 2023-11-08 | 21.83 |
| 2023-11-07 | 21.83 |
| 2023-11-06 | 26.18 |
| 2023-11-03 | 15.30 |
| 2023-11-02 | 10.95 |
| 2023-11-01 | 15.30 |
| 2023-10-31 | 15.30 |
| 2023-10-30 | 17.47 |
| 2023-10-27 | 17.47 |
| 2023-10-26 | 13.12 |
| 2023-10-25 | 13.12 |
| 2023-10-24 | 13.12 |
| 2023-10-20 | 13.12 |
| 2023-10-19 | 17.47 |
| 2023-10-18 | 21.83 |
| 2023-10-17 | 26.18 |
| 2023-10-16 | 21.83 |
| 2023-10-13 | 21.83 |
| 2023-10-12 | 28.35 |
| 2023-10-11 | 24.00 |
| 2023-10-10 | 19.65 |
| 2023-10-09 | 15.30 |
| 2023-10-06 | 17.47 |
| 2023-10-05 | 17.47 |
| 2023-10-04 | 15.30 |
| 2023-10-03 | 17.47 |
| 2023-09-29 | 19.65 |
| 2023-09-28 | 17.47 |
| 2023-09-27 | 19.65 |
| 2023-09-26 | 19.65 |
| 2023-09-25 | 19.65 |
| 2023-09-22 | 24.00 |
| 2023-09-21 | 24.00 |
| 2023-09-20 | 26.18 |
| 2023-09-19 | 28.35 |
| 2023-09-18 | 28.35 |
| 2023-09-15 | 30.53 |
| 2023-09-14 | 32.70 |
| 2023-09-13 | 32.70 |
| 2023-09-12 | 34.88 |
| 2023-09-11 | 37.05 |
| 2023-09-07 | 37.05 |
| 2023-09-06 | 41.40 |
| 2023-09-05 | 41.40 |
| 2023-09-04 | 45.76 |
| 2023-08-31 | 41.40 |
| 2023-08-30 | 41.40 |
| 2023-08-29 | 45.76 |
| 2023-08-28 | 45.76 |
| 2023-08-25 | 45.76 |
| 2023-08-24 | 47.93 |
| 2023-08-23 | 43.58 |
| 2023-08-22 | 45.76 |
| 2023-08-21 | 43.58 |
| 2023-08-18 | 47.93 |
| 2023-08-17 | 50.11 |
| 2023-08-16 | 52.28 |
| 2023-08-15 | 54.46 |
| 2023-08-14 | 52.28 |
| 2023-08-11 | 56.63 |
| 2023-08-10 | 54.46 |
| 2023-08-09 | 56.63 |
| 2023-08-08 | 56.63 |
| 2023-08-07 | 58.81 |
| 2023-08-04 | 63.16 |
| 2023-08-03 | 60.98 |
| 2023-08-02 | 69.69 |
| 2023-08-01 | 67.51 |
| 2023-07-31 | 63.16 |
| 2023-07-28 | 56.63 |
| 2023-07-27 | 58.81 |
| 2023-07-26 | 54.46 |
| 2023-07-25 | 54.46 |
| 2023-07-24 | 45.76 |
| 2023-07-21 | 50.11 |
| 2023-07-20 | 50.11 |
| 2023-07-19 | 60.98 |
| 2023-07-18 | 54.46 |
| 2023-07-14 | 54.46 |
| 2023-07-13 | 56.63 |
| 2023-07-12 | 54.46 |
| 2023-07-11 | 56.63 |
| 2023-07-10 | 54.46 |
| 2023-07-07 | 52.28 |
| 2023-07-06 | 56.63 |
| 2023-07-05 | 60.98 |
| 2023-07-04 | 63.16 |
| 2023-07-03 | 63.16 |
| 2023-06-30 | 56.63 |
| 2023-06-29 | 52.28 |
| 2023-06-28 | 52.28 |
| 2023-06-27 | 54.46 |
| 2023-06-26 | 54.46 |
| 2023-06-23 | 52.28 |
| 2023-06-21 | 56.63 |
| 2023-06-20 | 60.98 |
| 2023-06-19 | 63.16 |
| 2023-06-16 | 67.51 |
| 2023-06-15 | 65.33 |
| 2023-06-14 | 62.51 |
| 2023-06-13 | 60.34 |
| 2023-06-12 | 60.34 |
| 2023-06-09 | 62.51 |
| 2023-06-08 | 58.17 |
| 2023-06-07 | 62.51 |
| 2023-06-06 | 60.34 |
| 2023-06-05 | 62.51 |
| 2023-06-02 | 51.67 |
| 2023-06-01 | 51.67 |
| 2023-05-31 | 45.17 |
| 2023-05-30 | 49.51 |
| 2023-05-29 | 47.34 |
| 2023-05-25 | 49.51 |
| 2023-05-24 | 58.17 |
| 2023-05-23 | 58.17 |
| 2023-05-22 | 69.01 |
| 2023-05-19 | 60.34 |
| 2023-05-18 | 64.67 |
| 2023-05-17 | 64.67 |
| 2023-05-16 | 69.01 |
| 2023-05-15 | 66.84 |
| 2023-05-12 | 64.67 |
| 2023-05-11 | 62.51 |
| 2023-05-10 | 62.51 |
| 2023-05-09 | 64.67 |
| 2023-05-08 | 66.84 |
| 2023-05-05 | 66.84 |
| 2023-05-04 | 62.51 |
| 2023-05-03 | 60.34 |
| 2023-05-02 | 64.67 |
| 2023-04-28 | 71.17 |
| 2023-04-27 | 69.01 |
| 2023-04-26 | 73.34 |
| 2023-04-25 | 69.01 |
| 2023-04-24 | 69.01 |
| 2023-04-21 | 69.01 |
| 2023-04-20 | 75.51 |
| 2023-04-19 | 75.51 |
| 2023-04-18 | 77.67 |
| 2023-04-17 | 82.01 |
| 2023-04-14 | 77.67 |
| 2023-04-13 | 73.34 |
| 2023-04-12 | 75.51 |
| 2023-04-11 | 75.51 |
| 2023-04-06 | 77.67 |
| 2023-04-04 | 79.84 |
| 2023-04-03 | 82.01 |
| 2023-03-31 | 86.34 |
| 2023-03-30 | 88.51 |
| 2023-03-29 | 88.51 |
| 2023-03-28 | 90.67 |
| 2023-03-27 | 84.17 |
| 2023-03-24 | 86.34 |
| 2023-03-23 | 88.51 |
| 2023-03-22 | 82.01 |
| 2023-03-21 | 79.84 |
| 2023-03-20 | 77.67 |
| 2023-03-17 | 79.84 |
| 2023-03-16 | 77.67 |
| 2023-03-15 | 82.01 |
| 2023-03-14 | 73.34 |
| 2023-03-13 | 84.17 |
| 2023-03-10 | 84.17 |
| 2023-03-09 | 92.84 |
| 2023-03-08 | 95.01 |
| 2023-03-07 | 99.34 |
| 2023-03-06 | 101.51 |
| 2023-03-03 | 101.51 |
| 2023-03-02 | 103.67 |
| 2023-03-01 | 112.34 |
| 2023-02-28 | 101.51 |
| 2023-02-27 | 97.17 |
| 2023-02-24 | 103.67 |
| 2023-02-23 | 110.17 |
| 2023-02-22 | 108.01 |
| 2023-02-21 | 97.17 |
| 2023-02-20 | 99.34 |
| 2023-02-17 | 101.51 |
| 2023-02-16 | 99.34 |
| 2023-02-15 | 97.17 |
| 2023-02-14 | 101.51 |
| 2023-02-13 | 99.34 |
| 2023-02-10 | 99.34 |
| 2023-02-09 | 105.84 |
| 2023-02-08 | 101.51 |
| 2023-02-07 | 103.67 |
| 2023-02-06 | 101.51 |
| 2023-02-03 | 112.34 |
| 2023-02-02 | 112.34 |
| 2023-02-01 | 118.84 |
| 2023-01-31 | 97.17 |
| 2023-01-30 | 101.51 |
| 2023-01-27 | 103.67 |
| 2023-01-26 | 99.34 |
| 2023-01-20 | 95.01 |
| 2023-01-19 | 92.84 |
| 2023-01-18 | 95.01 |
| 2023-01-17 | 90.67 |
| 2023-01-16 | 92.84 |
| 2023-01-13 | 92.84 |
| 2023-01-12 | 95.01 |
| 2023-01-11 | 95.01 |
| 2023-01-10 | 103.67 |
| 2023-01-09 | 95.01 |
| 2023-01-06 | 86.34 |
| 2023-01-05 | 90.67 |
| 2023-01-04 | 88.51 |
| 2023-01-03 | 86.34 |
| 2022-12-30 | 84.17 |
| 2022-12-29 | 82.01 |
| 2022-12-28 | 86.34 |
| 2022-12-23 | 90.67 |
| 2022-12-22 | 95.01 |
| 2022-12-21 | 90.67 |
| 2022-12-20 | 86.34 |
| 2022-12-19 | 90.67 |
| 2022-12-16 | 99.34 |
| 2022-12-15 | 99.34 |
| 2022-12-14 | 105.84 |
| 2022-12-13 | 105.84 |
| 2022-12-12 | 105.84 |
| 2022-12-09 | 99.34 |
| 2022-12-08 | 99.34 |
| 2022-12-07 | 97.17 |
| 2022-12-06 | 86.34 |
| 2022-12-05 | 86.34 |
| 2022-12-02 | 82.01 |
| 2022-12-01 | 82.01 |
| 2022-11-30 | 84.17 |
| 2022-11-29 | 73.34 |
| 2022-11-28 | 66.84 |
| 2022-11-25 | 66.84 |
| 2022-11-24 | 69.01 |
| 2022-11-23 | 66.84 |
| 2022-11-22 | 66.84 |
| 2022-11-21 | 71.17 |
| 2022-11-18 | 71.17 |
| 2022-11-17 | 75.51 |
| 2022-11-16 | 79.84 |
| 2022-11-15 | 79.84 |
| 2022-11-14 | 62.51 |
| 2022-11-11 | 56.01 |
| 2022-11-10 | 49.51 |
| 2022-11-09 | 56.01 |
| 2022-11-08 | 58.17 |
| 2022-11-07 | 62.51 |
| 2022-11-04 | 53.84 |
| 2022-11-03 | 47.34 |
| 2022-11-02 | 47.34 |
| 2022-11-01 | 43.01 |
| 2022-10-31 | 38.67 |
| 2022-10-28 | 38.67 |
| 2022-10-27 | 47.34 |
| 2022-10-26 | 47.34 |
| 2022-10-25 | 38.67 |
| 2022-10-24 | 34.34 |
| 2022-10-21 | 47.34 |
| 2022-10-20 | 51.67 |
| 2022-10-19 | 56.01 |
| 2022-10-18 | 60.34 |
| 2022-10-17 | 53.84 |
| 2022-10-14 | 51.67 |
| 2022-10-13 | 49.51 |
| 2022-10-12 | 58.17 |
| 2022-10-11 | 60.34 |
| 2022-10-10 | 62.51 |
| 2022-10-07 | 69.01 |
| 2022-10-06 | 75.51 |
| 2022-10-05 | 77.67 |
| 2022-10-03 | 66.84 |
| 2022-09-30 | 69.01 |
| 2022-09-29 | 77.67 |
| 2022-09-28 | 88.51 |
| 2022-09-27 | 99.34 |
| 2022-09-26 | 92.84 |
| 2022-09-23 | 90.67 |
| 2022-09-22 | 90.67 |
| 2022-09-21 | 97.17 |
| 2022-09-20 | 108.01 |
| 2022-09-19 | 99.34 |
| 2022-09-16 | 112.34 |
| 2022-09-15 | 114.51 |
| 2022-09-14 | 121.01 |
| 2022-09-13 | 125.34 |
| 2022-09-09 | 118.84 |
| 2022-09-08 | 116.68 |
| 2022-09-07 | 121.01 |
| 2022-09-06 | 116.68 |
| 2022-09-05 | 114.51 |
| 2022-09-02 | 116.68 |
| 2022-09-01 | 123.18 |
| 2022-08-31 | 125.34 |
| 2022-08-30 | 121.01 |
| 2022-08-29 | 125.34 |
| 2022-08-26 | 123.18 |
| 2022-08-25 | 123.18 |
| 2022-08-24 | 121.01 |
| 2022-08-23 | 131.84 |
| 2022-08-22 | 131.84 |
| 2022-08-19 | 129.68 |
| 2022-08-18 | 125.34 |
| 2022-08-17 | 123.18 |
| 2022-08-16 | 125.34 |
| 2022-08-15 | 125.34 |
| 2022-08-12 | 131.84 |
| 2022-08-11 | 125.34 |
| 2022-08-10 | 121.01 |
| 2022-08-09 | 125.34 |
| 2022-08-08 | 125.34 |
| 2022-08-05 | 129.68 |
| 2022-08-04 | 127.51 |
| 2022-08-03 | 123.18 |
| 2022-08-02 | 123.18 |
| 2022-08-01 | 134.01 |
| 2022-07-29 | 131.84 |
| 2022-07-28 | 138.34 |
| 2022-07-27 | 138.34 |
| 2022-07-26 | 142.68 |
| 2022-07-25 | 144.84 |
| 2022-07-22 | 147.01 |
| 2022-07-21 | 147.01 |
| 2022-07-20 | 153.51 |
| 2022-07-19 | 149.18 |
| 2022-07-18 | 160.01 |
| 2022-07-15 | 153.51 |
| 2022-07-14 | 153.51 |
| 2022-07-13 | 147.01 |
| 2022-07-12 | 155.68 |
| 2022-07-11 | 164.34 |
| 2022-07-08 | 170.84 |
| 2022-07-07 | 175.18 |
| 2022-07-06 | 164.34 |
| 2022-07-05 | 168.68 |
| 2022-07-04 | 173.01 |
| 2022-06-30 | 179.51 |
| 2022-06-29 | 186.01 |
| 2022-06-28 | 196.84 |
| 2022-06-27 | 188.18 |
| 2022-06-24 | 188.18 |
| 2022-06-23 | 194.68 |
| 2022-06-22 | 173.01 |
| 2022-06-21 | 176.69 |
| 2022-06-20 | 172.37 |
| 2022-06-17 | 183.18 |
| 2022-06-16 | 176.69 |
| 2022-06-15 | 189.66 |
| 2022-06-14 | 198.31 |
| 2022-06-13 | 202.63 |
| 2022-06-10 | 198.31 |
| 2022-06-09 | 163.72 |
| 2022-06-08 | 172.37 |
| 2022-06-07 | 174.53 |
| 2022-06-06 | 189.66 |
| 2022-06-02 | 198.31 |
| 2022-06-01 | 193.99 |
| 2022-05-31 | 172.37 |
| 2022-05-30 | 161.56 |
| 2022-05-27 | 163.72 |
| 2022-05-26 | 172.37 |
| 2022-05-25 | 165.89 |
| 2022-05-24 | 157.24 |
| 2022-05-23 | 150.75 |
| 2022-05-20 | 163.72 |
| 2022-05-19 | 163.72 |
| 2022-05-18 | 163.72 |
| 2022-05-17 | 148.59 |
| 2022-05-16 | 107.52 |
| 2022-05-13 | 109.68 |
| 2022-05-12 | 98.87 |
| 2022-05-11 | 105.36 |
| 2022-05-10 | 98.87 |
| 2022-05-06 | 105.36 |
| 2022-05-05 | 116.17 |
| 2022-05-04 | 118.33 |
| 2022-05-03 | 120.49 |
| 2022-04-29 | 126.98 |
| 2022-04-28 | 122.65 |
| 2022-04-27 | 118.33 |
| 2022-04-26 | 116.17 |
| 2022-04-25 | 111.84 |
| 2022-04-22 | 120.49 |
| 2022-04-21 | 120.49 |
| 2022-04-20 | 122.65 |
| 2022-04-19 | 122.65 |
| 2022-04-14 | 129.14 |
| 2022-04-13 | 120.49 |
| 2022-04-12 | 126.98 |
| 2022-04-11 | 122.65 |
| 2022-04-08 | 124.81 |
| 2022-04-07 | 124.81 |
| 2022-04-06 | 131.30 |
| 2022-04-04 | 135.62 |
| 2022-04-01 | 122.65 |
| 2022-03-31 | 126.98 |
| 2022-03-30 | 137.78 |
| 2022-03-29 | 126.98 |
| 2022-03-28 | 131.30 |
| 2022-03-25 | 131.30 |
| 2022-03-24 | 135.62 |
| 2022-03-23 | 144.27 |
| 2022-03-22 | 126.98 |
| 2022-03-21 | 126.98 |
| 2022-03-18 | 126.98 |
| 2022-03-17 | 124.81 |
| 2022-03-16 | 109.68 |
| 2022-03-15 | 83.74 |
| 2022-03-14 | 101.04 |
| 2022-03-11 | 129.14 |
| 2022-03-10 | 133.46 |
| 2022-03-09 | 126.98 |
| 2022-03-08 | 122.65 |
| 2022-03-07 | 126.98 |
| 2022-03-04 | 139.95 |
| 2022-03-03 | 148.59 |
| 2022-03-02 | 144.27 |
| 2022-03-01 | 161.56 |
| 2022-02-28 | 152.92 |
| 2022-02-25 | 155.08 |
| 2022-02-24 | 155.08 |
| 2022-02-23 | 170.21 |
| 2022-02-22 | 163.72 |
| 2022-02-21 | 172.37 |
| 2022-02-18 | 183.18 |
| 2022-02-17 | 185.34 |
| 2022-02-16 | 193.99 |
| 2022-02-15 | 187.50 |
| 2022-02-14 | 189.66 |
| 2022-02-11 | 191.83 |
| 2022-02-10 | 198.31 |
| 2022-02-09 | 196.15 |
| 2022-02-08 | 189.66 |
| 2022-02-07 | 200.47 |
| 2022-02-04 | 204.80 |
| 2022-01-31 | 191.83 |
| 2022-01-28 | 185.34 |
| 2022-01-27 | 200.47 |
| 2022-01-26 | 198.31 |
| 2022-01-25 | 204.80 |
| 2022-01-24 | 217.77 |
| 2022-01-21 | 230.74 |
| 2022-01-20 | 230.74 |
| 2022-01-19 | 228.57 |
| 2022-01-18 | 232.90 |
| 2022-01-17 | 230.74 |
| 2022-01-14 | 237.22 |
| 2022-01-13 | 235.06 |
| 2022-01-12 | 241.54 |
| 2022-01-11 | 226.41 |
| 2022-01-10 | 239.38 |
| 2022-01-07 | 235.06 |
| 2022-01-06 | 248.03 |
| 2022-01-05 | 243.71 |
| 2022-01-04 | 265.32 |
| 2022-01-03 | 265.32 |
| 2021-12-31 | 263.16 |
| 2021-12-30 | 261.00 |
| 2021-12-29 | 258.84 |
| 2021-12-28 | 269.65 |
| 2021-12-24 | 271.81 |
| 2021-12-23 | 269.65 |
| 2021-12-22 | 267.48 |
| 2021-12-21 | 263.16 |
| 2021-12-20 | 243.71 |
| 2021-12-17 | 286.94 |
| 2021-12-16 | 304.23 |
| 2021-12-15 | 291.26 |
| 2021-12-14 | 291.26 |
| 2021-12-13 | 308.56 |
| 2021-12-10 | 317.20 |
| 2021-12-09 | 317.20 |
| 2021-12-08 | 295.59 |
| 2021-12-07 | 271.81 |
| 2021-12-06 | 265.32 |
| 2021-12-03 | 310.72 |
| 2021-12-02 | 306.39 |
| 2021-12-01 | 282.62 |
| 2021-11-30 | 293.42 |
| 2021-11-29 | 276.13 |
| 2021-11-26 | 289.10 |
| 2021-11-25 | 315.04 |
| 2021-11-24 | 319.36 |
| 2021-11-23 | 286.94 |
| 2021-11-22 | 293.42 |
| 2021-11-19 | 263.16 |
| 2021-11-18 | 250.19 |
| 2021-11-17 | 269.65 |
| 2021-11-16 | 252.35 |
| 2021-11-15 | 250.19 |
| 2021-11-12 | 235.06 |
| 2021-11-11 | 230.74 |
| 2021-11-10 | 198.31 |
| 2021-11-09 | 211.28 |
| 2021-11-08 | 193.99 |
| 2021-11-05 | 202.63 |
| 2021-11-04 | 215.60 |
| 2021-11-03 | 202.63 |
| 2021-11-02 | 206.96 |
| 2021-11-01 | 211.28 |
| 2021-10-29 | 252.35 |
| 2021-10-28 | 261.00 |
| 2021-10-27 | 269.65 |
| 2021-10-26 | 239.38 |
| 2021-10-25 | 196.15 |
| 2021-10-22 | 196.15 |
| 2021-10-21 | 196.15 |
| 2021-10-20 | 215.60 |
| 2021-10-19 | 206.96 |
| 2021-10-18 | 213.44 |
| 2021-10-15 | 211.28 |
| 2021-10-12 | 168.05 |
| 2021-10-11 | 172.37 |
| 2021-10-08 | 152.92 |
| 2021-10-07 | 159.40 |
| 2021-10-06 | 142.11 |
| 2021-10-05 | 150.75 |
| 2021-10-04 | 144.27 |
| 2021-09-30 | 155.08 |
| 2021-09-29 | 152.92 |
| 2021-09-28 | 170.21 |
| 2021-09-27 | 165.89 |
| 2021-09-24 | 163.72 |
| 2021-09-23 | 176.69 |
| 2021-09-21 | 170.21 |
| 2021-09-20 | 181.02 |
| 2021-09-17 | 191.83 |
| 2021-09-16 | 181.02 |
| 2021-09-15 | 196.15 |
| 2021-09-14 | 202.63 |
| 2021-09-13 | 202.63 |
| 2021-09-10 | 206.96 |
| 2021-09-09 | 204.80 |
| 2021-09-08 | 213.44 |
| 2021-09-07 | 213.44 |
| 2021-09-06 | 215.60 |
| 2021-09-03 | 206.96 |
| 2021-09-02 | 211.28 |
| 2021-09-01 | 217.77 |
| 2021-08-31 | 226.41 |
| 2021-08-30 | 215.60 |
| 2021-08-27 | 211.28 |
| 2021-08-26 | 206.96 |
| 2021-08-25 | 213.44 |
| 2021-08-24 | 213.44 |
| 2021-08-23 | 211.28 |
| 2021-08-20 | 187.50 |
| 2021-08-19 | 204.80 |
| 2021-08-18 | 219.93 |
| 2021-08-17 | 226.41 |
| 2021-08-16 | 232.90 |
| 2021-08-13 | 250.19 |
| 2021-08-12 | 258.84 |
| 2021-08-11 | 250.19 |
| 2021-08-10 | 250.19 |
| 2021-08-09 | 261.00 |
| 2021-08-06 | 261.00 |
| 2021-08-05 | 256.68 |
| 2021-08-04 | 278.29 |
| 2021-08-03 | 273.97 |
| 2021-08-02 | 278.29 |
| 2021-07-30 | 250.19 |
| 2021-07-29 | 254.51 |
| 2021-07-28 | 239.38 |
| 2021-07-27 | 228.57 |
| 2021-07-26 | 256.68 |
| 2021-07-23 | 267.48 |
| 2021-07-22 | 273.97 |
| 2021-07-21 | 273.97 |
| 2021-07-20 | 261.00 |
| 2021-07-19 | 267.48 |
| 2021-07-16 | 284.78 |
| 2021-07-15 | 289.10 |
| 2021-07-14 | 289.10 |
| 2021-07-13 | 295.59 |
| 2021-07-12 | 284.78 |
| 2021-07-09 | 289.10 |
| 2021-07-08 | 284.78 |
| 2021-07-07 | 297.75 |
| 2021-07-06 | 302.07 |
| 2021-07-05 | 289.10 |
| 2021-07-02 | 291.26 |
| 2021-06-30 | 297.75 |
| 2021-06-29 | 306.39 |
| 2021-06-28 | 310.72 |
| 2021-06-25 | 312.88 |
| 2021-06-24 | 310.72 |
| 2021-06-23 | 315.04 |
| 2021-06-22 | 310.72 |
| 2021-06-21 | 310.72 |
| 2021-06-18 | 314.39 |
| 2021-06-17 | 305.76 |
| 2021-06-16 | 310.08 |
| 2021-06-15 | 320.87 |
| 2021-06-11 | 327.34 |
| 2021-06-10 | 333.82 |
| 2021-06-09 | 329.50 |
| 2021-06-08 | 346.77 |
| 2021-06-07 | 327.34 |
| 2021-06-04 | 323.03 |
| 2021-06-03 | 318.71 |
| 2021-06-02 | 325.18 |
| 2021-06-01 | 325.18 |
| 2021-05-31 | 301.44 |
| 2021-05-28 | 299.28 |
| 2021-05-27 | 318.71 |
| 2021-05-26 | 299.28 |
| 2021-05-25 | 290.65 |
| 2021-05-24 | 277.70 |
| 2021-05-21 | 279.86 |
| 2021-05-20 | 286.33 |
| 2021-05-18 | 282.02 |
| 2021-05-17 | 275.54 |
| 2021-05-14 | 269.07 |
| 2021-05-13 | 279.86 |
| 2021-05-12 | 290.65 |
| 2021-05-11 | 266.91 |
| 2021-05-10 | 282.02 |
| 2021-05-07 | 286.33 |
| 2021-05-06 | 299.28 |
| 2021-05-05 | 303.60 |
| 2021-05-04 | 303.60 |
| 2021-05-03 | 314.39 |
| 2021-04-30 | 314.39 |
| 2021-04-29 | 327.34 |
| 2021-04-28 | 325.18 |
| 2021-04-27 | 333.82 |
| 2021-04-26 | 310.08 |
| 2021-04-23 | 342.45 |
| 2021-04-22 | 351.08 |
| 2021-04-21 | 331.66 |
| 2021-04-20 | 351.08 |
| 2021-04-19 | 389.93 |
| 2021-04-16 | 284.18 |
| 2021-04-15 | 286.33 |
| 2021-04-14 | 292.81 |
| 2021-04-13 | 266.91 |
| 2021-04-12 | 273.39 |
| 2021-04-09 | 275.54 |
| 2021-04-08 | 284.18 |
| 2021-04-07 | 292.81 |
| 2021-04-01 | 305.76 |
| 2021-03-31 | 288.49 |
| 2021-03-30 | 273.39 |
| 2021-03-29 | 258.28 |
| 2021-03-26 | 264.75 |
| 2021-03-25 | 260.44 |
| 2021-03-24 | 264.75 |
| 2021-03-23 | 284.18 |
| 2021-03-22 | 292.81 |
| 2021-03-19 | 286.33 |
| 2021-03-18 | 294.97 |
| 2021-03-17 | 299.28 |
| 2021-03-16 | 288.49 |
| 2021-03-15 | 288.49 |
| 2021-03-12 | 288.49 |
| 2021-03-11 | 292.81 |
| 2021-03-10 | 277.70 |
| 2021-03-09 | 264.75 |
| 2021-03-08 | 271.23 |
| 2021-03-05 | 297.13 |
| 2021-03-04 | 292.81 |
| 2021-03-03 | 314.39 |
| 2021-03-02 | 318.71 |
| 2021-03-01 | 331.66 |
| 2021-02-26 | 320.87 |
| 2021-02-25 | 348.93 |
| 2021-02-24 | 323.03 |
| 2021-02-23 | 344.61 |
| 2021-02-22 | 353.24 |
| 2021-02-19 | 348.93 |
| 2021-02-18 | 359.72 |
| 2021-02-17 | 376.98 |
| 2021-02-16 | 379.14 |
| 2021-02-11 | 370.51 |
| 2021-02-10 | 387.77 |
| 2021-02-09 | 400.72 |
| 2021-02-08 | 307.92 |
| 2021-02-05 | 303.60 |
| 2021-02-04 | 348.93 |
| 2021-02-03 | 361.88 |
| 2021-02-02 | 374.83 |
| 2021-02-01 | 372.67 |
| 2021-01-29 | 379.14 |
| 2021-01-28 | 348.93 |
| 2021-01-27 | 372.67 |
| 2021-01-26 | 409.36 |
| 2021-01-25 | 441.73 |
| 2021-01-22 | 441.73 |
| 2021-01-21 | 491.37 |
| 2021-01-20 | 508.64 |
| 2021-01-19 | 450.37 |
| 2021-01-18 | 461.16 |
| 2021-01-15 | 467.63 |
| 2021-01-14 | 437.42 |
| 2021-01-13 | 461.16 |
| 2021-01-12 | 493.53 |
| 2021-01-11 | 515.11 |
| 2021-01-08 | 493.53 |
| 2021-01-07 | 551.81 |
| 2021-01-06 | 551.81 |
| 2021-01-05 | 525.91 |
| 2021-01-04 | 569.07 |
| 2020-12-31 | 387.77 |
| 2020-12-30 | 413.67 |
| 2020-12-29 | 448.21 |
| 2020-12-28 | 569.07 |
| 2020-12-24 | 389.93 |
| 2020-12-23 | 342.45 |
| 2020-12-22 | 271.23 |
| 2020-12-21 | 260.44 |
| 2020-12-18 | 204.32 |
| 2020-12-17 | 178.42 |
| 2020-12-16 | 182.74 |
| 2020-12-15 | 184.90 |
| 2020-12-14 | 174.10 |
| 2020-12-11 | 184.90 |
| 2020-12-10 | 191.37 |
| 2020-12-09 | 178.42 |
| 2020-12-08 | 128.78 |
| 2020-12-07 | 135.25 |
| 2020-12-04 | 124.46 |
| 2020-12-03 | 96.40 |
| 2020-12-02 | 89.93 |
| 2020-12-01 | 120.15 |
| 2020-11-30 | 130.94 |
| 2020-11-27 | 139.57 |
| 2020-11-26 | 133.10 |
| 2020-11-25 | 133.10 |
| 2020-11-24 | 94.25 |
| 2020-11-23 | 89.93 |
| 2020-11-20 | 53.24 |
| 2020-11-19 | 29.50 |
| 2020-11-18 | 29.50 |
| 2020-11-17 | 25.18 |
| 2020-11-16 | 7.91 |
| 2020-11-13 | 7.91 |
| 2020-11-12 | 5.76 |
| 2020-11-11 | 2.52 |
| 2020-11-10 | 6.84 |
| 2020-11-09 | 12.23 |
| 2020-11-06 | 14.39 |
| 2020-11-05 | 6.84 |
| 2020-11-04 | 2.52 |
| 2020-11-03 | 3.60 |
| 2020-11-02 | 2.52 |
| 2020-10-30 | 0.36 |
| 2020-10-29 | -1.80 |
| 2020-10-28 | 0.36 |
| 2020-10-27 | 2.52 |
| 2020-10-23 | 4.68 |
| 2020-10-22 | 5.76 |
| 2020-10-21 | 2.52 |
| 2020-10-20 | 7.91 |
| 2020-10-19 | -8.27 |
| 2020-10-16 | -12.59 |
| 2020-10-15 | 1.44 |
| 2020-10-14 | -28.78 |
| 2020-10-12 | -30.93 |
| 2020-10-09 | -28.78 |
| 2020-10-08 | -28.78 |
| 2020-10-07 | -28.78 |
| 2020-10-06 | -26.62 |
| 2020-10-05 | -25.54 |
| 2020-09-30 | -28.78 |
| 2020-09-29 | -29.86 |
| 2020-09-28 | -29.86 |
| 2020-09-25 | -27.70 |
| 2020-09-24 | -29.86 |
| 2020-09-23 | -26.62 |
| 2020-09-22 | -24.46 |
| 2020-09-21 | -26.62 |
| 2020-09-18 | -27.70 |
| 2020-09-17 | -26.62 |
| 2020-09-16 | -27.70 |
| 2020-09-15 | -23.38 |
| 2020-09-14 | -23.38 |
| 2020-09-11 | -25.54 |
| 2020-09-10 | -24.46 |
| 2020-09-09 | -21.22 |
| 2020-09-08 | -29.86 |
| 2020-09-07 | -32.01 |
| 2020-09-04 | -29.86 |
| 2020-09-03 | -28.78 |
| 2020-09-02 | -33.09 |
| 2020-09-01 | -33.09 |
| 2020-08-31 | -30.93 |
| 2020-08-28 | -29.86 |
| 2020-08-27 | -28.78 |
| 2020-08-26 | -27.70 |
| 2020-08-25 | -26.62 |
| 2020-08-24 | -26.62 |
| 2020-08-21 | -25.54 |
| 2020-08-20 | -25.54 |
| 2020-08-19 | -22.30 |
| 2020-08-18 | -24.46 |
| 2020-08-17 | -23.38 |
| 2020-08-14 | -22.30 |
| 2020-08-13 | -21.22 |
| 2020-08-12 | -24.46 |
| 2020-08-11 | -26.62 |
| 2020-08-10 | -24.46 |
| 2020-08-07 | -23.38 |
| 2020-08-06 | -22.30 |
| 2020-08-05 | -20.14 |
| 2020-08-04 | -20.14 |
| 2020-08-03 | -25.54 |
| 2020-07-31 | -24.46 |
| 2020-07-30 | -24.46 |
| 2020-07-29 | -35.25 |
| 2020-07-28 | -32.01 |
| 2020-07-27 | -27.70 |
| 2020-07-24 | -15.83 |
| 2020-07-23 | -13.67 |
| 2020-07-22 | -15.83 |
| 2020-07-21 | -16.91 |
| 2020-07-20 | -13.67 |
| 2020-07-17 | -13.67 |
| 2020-07-16 | -14.75 |
| 2020-07-15 | -14.75 |
| 2020-07-14 | -2.88 |
| 2020-07-13 | 1.44 |
| 2020-07-10 | 2.52 |
| 2020-07-09 | 14.39 |
| 2020-07-08 | 4.68 |
| 2020-07-07 | 3.60 |
| 2020-07-06 | 4.68 |
| 2020-07-03 | 6.19 |
| 2020-07-02 | 6.19 |
| 2020-06-30 | 5.12 |
| 2020-06-29 | 2.97 |
| 2020-06-26 | 5.12 |
| 2020-06-24 | 7.26 |
| 2020-06-23 | 9.41 |
| 2020-06-22 | 13.70 |
| 2020-06-19 | 9.41 |
| 2020-06-18 | -6.68 |
| 2020-06-17 | -5.61 |
| 2020-06-16 | -5.61 |
| 2020-06-15 | -5.61 |
| 2020-06-12 | -6.68 |
| 2020-06-11 | -0.25 |
| 2020-06-10 | -2.39 |
| 2020-06-09 | -8.83 |
| 2020-06-08 | 7.26 |
| 2020-06-05 | 35.15 |
| 2020-06-04 | 7.26 |
| 2020-06-03 | -34.57 |
| 2020-06-02 | -57.31 |
| 2020-06-01 | -57.52 |
| 2020-05-29 | -57.31 |
| 2020-05-28 | -57.10 |
| 2020-05-27 | -57.31 |
| 2020-05-26 | -57.31 |
| 2020-05-25 | -57.31 |
| 2020-05-22 | -57.10 |
| 2020-05-21 | -56.88 |
| 2020-05-20 | -56.45 |
| 2020-05-19 | -57.31 |
| 2020-05-18 | -56.24 |
| 2020-05-15 | -56.67 |
| 2020-05-14 | -56.02 |
| 2020-05-13 | -56.02 |
| 2020-05-12 | -55.59 |
| 2020-05-11 | -55.59 |
| 2020-05-08 | -55.59 |
| 2020-05-07 | -55.81 |
| 2020-05-06 | -55.38 |
| 2020-05-05 | -55.38 |
| 2020-05-04 | -54.95 |
| 2020-04-29 | -54.52 |
| 2020-04-28 | -54.74 |
| 2020-04-27 | -54.09 |
| 2020-04-24 | -54.95 |
| 2020-04-23 | -54.95 |
| 2020-04-22 | -54.95 |
| 2020-04-21 | -54.52 |
| 2020-04-20 | -54.74 |
| 2020-04-17 | -54.74 |
| 2020-04-16 | -54.52 |
| 2020-04-15 | -54.09 |
| 2020-04-14 | -54.52 |
| 2020-04-09 | -54.31 |
| 2020-04-08 | -56.24 |
| 2020-04-07 | -56.67 |
| 2020-04-06 | -56.67 |
| 2020-04-03 | -56.67 |
| 2020-04-02 | -56.45 |
| 2020-04-01 | -56.45 |
| 2020-03-31 | -56.88 |
| 2020-03-30 | -57.10 |
| 2020-03-27 | -56.67 |
| 2020-03-26 | -56.45 |
| 2020-03-25 | -56.02 |
| 2020-03-24 | -55.59 |
| 2020-03-23 | -57.52 |
| 2020-03-20 | -59.88 |
| 2020-03-19 | -61.39 |
| 2020-03-18 | -60.31 |
| 2020-03-17 | -58.60 |
| 2020-03-16 | -50.66 |
| 2020-03-13 | -49.80 |
| 2020-03-12 | -50.02 |
| 2020-03-11 | -48.51 |
| 2020-03-10 | -48.51 |
| 2020-03-09 | -48.51 |
| 2020-03-06 | -47.23 |
| 2020-03-05 | -46.37 |
| 2020-03-04 | -46.37 |
| 2020-03-03 | -44.22 |
| 2020-03-02 | -43.15 |
| 2020-02-28 | -43.15 |
| 2020-02-27 | -46.37 |
| 2020-02-26 | -45.30 |
| 2020-02-25 | -44.22 |
| 2020-02-24 | -44.22 |
| 2020-02-21 | -46.37 |
| 2020-02-20 | -46.37 |
| 2020-02-19 | -46.58 |
| 2020-02-18 | -46.58 |
| 2020-02-17 | -46.80 |
| 2020-02-14 | -43.15 |
| 2020-02-13 | -43.15 |
| 2020-02-12 | -41.36 |
| 2020-02-11 | -43.26 |
| 2020-02-10 | -45.15 |
| 2020-02-07 | -39.47 |
| 2020-02-06 | -47.98 |
| 2020-02-05 | -49.88 |
| 2020-02-04 | -50.82 |
| 2020-02-03 | -50.82 |
| 2020-01-31 | -50.82 |
| 2020-01-30 | -49.88 |
| 2020-01-29 | -50.82 |
| 2020-01-24 | -48.93 |
| 2020-01-23 | -48.93 |
| 2020-01-22 | -50.82 |
| 2020-01-21 | -49.88 |
| 2020-01-20 | -49.88 |
| 2020-01-17 | -51.77 |
| 2020-01-16 | -50.82 |
| 2020-01-15 | -50.82 |
| 2020-01-14 | -51.77 |
| 2020-01-13 | -49.88 |
| 2020-01-10 | -48.93 |
| 2020-01-09 | -52.71 |
| 2020-01-08 | -49.88 |
| 2020-01-07 | -47.98 |
| 2020-01-06 | -47.98 |
| 2020-01-03 | -49.88 |
| 2020-01-02 | -44.20 |
| 2019-12-31 | -44.20 |
| 2019-12-30 | -44.20 |
| 2019-12-27 | -47.04 |
| 2019-12-24 | -47.04 |
| 2019-12-23 | -47.04 |
| 2019-12-20 | -45.15 |
| 2019-12-19 | -45.15 |
| 2019-12-18 | -45.15 |
| 2019-12-17 | -43.26 |
| 2019-12-16 | -34.74 |
| 2019-12-13 | -49.88 |
| 2019-12-12 | -49.88 |
| 2019-12-11 | -52.71 |
| 2019-12-10 | -52.71 |
| 2019-12-09 | -52.71 |
| 2019-12-06 | -51.77 |
| 2019-12-05 | -53.66 |
| 2019-12-04 | -53.66 |
| 2019-12-03 | -54.42 |
| 2019-12-02 | -54.42 |
| 2019-11-29 | -52.71 |
| 2019-11-28 | -53.09 |
| 2019-11-27 | -52.90 |
| 2019-11-26 | -56.50 |
| 2019-11-25 | -56.50 |
| 2019-11-22 | -54.98 |
| 2019-11-21 | -54.79 |
| 2019-11-20 | -55.17 |
| 2019-11-19 | -55.55 |
| 2019-11-18 | -54.98 |
| 2019-11-15 | -53.66 |
| 2019-11-14 | -53.66 |
| 2019-11-13 | -53.66 |
| 2019-11-12 | -53.47 |
| 2019-11-11 | -53.47 |
| 2019-11-08 | -53.66 |
| 2019-11-07 | -53.66 |
| 2019-11-06 | -52.90 |
| 2019-11-05 | -53.66 |
| 2019-11-04 | -52.71 |
| 2019-11-01 | -50.82 |
| 2019-10-31 | -50.82 |
| 2019-10-30 | -50.82 |
| 2019-10-29 | -50.82 |
| 2019-10-28 | -51.77 |
| 2019-10-25 | -51.77 |
| 2019-10-24 | -52.71 |
| 2019-10-23 | -52.71 |
| 2019-10-22 | -51.77 |
| 2019-10-21 | -51.77 |
| 2019-10-18 | -50.82 |
| 2019-10-17 | -50.82 |
| 2019-10-16 | -49.88 |
| 2019-10-15 | -48.93 |
| 2019-10-14 | -48.93 |
| 2019-10-11 | -48.93 |
| 2019-10-10 | -50.82 |
| 2019-10-09 | -49.88 |
| 2019-10-08 | -49.88 |
| 2019-10-04 | -50.82 |
| 2019-10-03 | -50.82 |
| 2019-10-02 | -49.88 |
| 2019-09-30 | -51.77 |
| 2019-09-27 | -52.71 |
| 2019-09-26 | -50.82 |
| 2019-09-25 | -47.04 |
| 2019-09-24 | -47.04 |
| 2019-09-23 | -47.04 |
| 2019-09-20 | -47.04 |
| 2019-09-19 | -47.04 |
| 2019-09-18 | -47.04 |
| 2019-09-17 | -46.09 |
| 2019-09-16 | -46.09 |
| 2019-09-13 | -46.09 |
| 2019-09-12 | -46.09 |
| 2019-09-11 | -44.20 |
| 2019-09-10 | -43.26 |
| 2019-09-09 | -44.20 |
| 2019-09-06 | -44.20 |
| 2019-09-05 | -45.15 |
| 2019-09-04 | -45.15 |
| 2019-09-03 | -45.15 |
| 2019-09-02 | -44.20 |
| 2019-08-30 | -45.15 |
| 2019-08-29 | -44.20 |
| 2019-08-28 | -43.26 |
| 2019-08-27 | -43.26 |
| 2019-08-26 | -45.15 |
| 2019-08-23 | -41.36 |
| 2019-08-22 | -41.36 |
| 2019-08-21 | -43.26 |
| 2019-08-20 | -43.26 |
| 2019-08-19 | -41.36 |
| 2019-08-16 | -45.15 |
| 2019-08-15 | -43.26 |
| 2019-08-14 | -43.26 |
| 2019-08-13 | -43.26 |
| 2019-08-12 | -42.31 |
| 2019-08-09 | -42.31 |
| 2019-08-08 | -42.31 |
| 2019-08-07 | -43.26 |
| 2019-08-06 | -41.36 |
| 2019-08-05 | -40.42 |
| 2019-08-02 | -40.42 |
| 2019-08-01 | -39.47 |
| 2019-07-31 | -39.47 |
| 2019-07-30 | -39.47 |
| 2019-07-29 | -39.47 |
| 2019-07-26 | -37.58 |
| 2019-07-25 | -36.64 |
| 2019-07-24 | -35.69 |
| 2019-07-23 | -35.69 |
| 2019-07-22 | -33.80 |
| 2019-07-19 | -34.74 |
| 2019-07-18 | -35.69 |
| 2019-07-17 | -33.80 |
| 2019-07-16 | -32.85 |
| 2019-07-15 | -33.80 |
| 2019-07-12 | -31.91 |
| 2019-07-11 | -31.91 |
| 2019-07-10 | -31.91 |
| 2019-07-09 | -30.96 |
| 2019-07-08 | -30.02 |
| 2019-07-05 | -30.02 |
| 2019-07-04 | -31.91 |
| 2019-07-03 | -30.96 |
| 2019-07-02 | -31.91 |
| 2019-06-28 | -31.91 |
| 2019-06-27 | -28.12 |
| 2019-06-26 | -27.18 |
| 2019-06-25 | -24.34 |
| 2019-06-24 | -23.40 |
| 2019-06-21 | -23.40 |
| 2019-06-20 | -22.45 |
| 2019-06-19 | -25.29 |
| 2019-06-18 | -27.15 |
| 2019-06-17 | -25.29 |
| 2019-06-14 | -27.15 |
| 2019-06-13 | -26.22 |
| 2019-06-12 | -27.15 |
| 2019-06-11 | -24.35 |
| 2019-06-10 | -24.35 |
| 2019-06-06 | -26.22 |
| 2019-06-05 | -27.15 |
| 2019-06-04 | -28.09 |
| 2019-06-03 | -28.09 |
| 2019-05-31 | -27.15 |
| 2019-05-30 | -25.29 |
| 2019-05-29 | -24.35 |
| 2019-05-28 | -25.29 |
| 2019-05-27 | -27.15 |
| 2019-05-24 | -25.29 |
| 2019-05-23 | -25.29 |
| 2019-05-22 | -23.42 |
| 2019-05-21 | -24.35 |
| 2019-05-20 | -26.22 |
| 2019-05-17 | -25.29 |
| 2019-05-16 | -25.29 |
| 2019-05-15 | -26.22 |
| 2019-05-14 | -27.15 |
| 2019-05-10 | -26.22 |
| 2019-05-09 | -26.22 |
| 2019-05-08 | -25.29 |
| 2019-05-07 | -24.35 |
| 2019-05-06 | -25.29 |
| 2019-05-03 | -22.48 |
| 2019-05-02 | -21.55 |
| 2019-04-30 | -20.62 |
| 2019-04-29 | -18.75 |
| 2019-04-26 | -19.68 |
| 2019-04-25 | -19.68 |
| 2019-04-24 | -20.62 |
| 2019-04-23 | -23.42 |
| 2019-04-18 | -24.35 |
| 2019-04-17 | -25.29 |
| 2019-04-16 | -28.09 |
| 2019-04-15 | -28.09 |
| 2019-04-12 | -26.22 |
| 2019-04-11 | -27.15 |
| 2019-04-10 | -26.22 |
| 2019-04-09 | -23.42 |
| 2019-04-08 | -25.29 |
| 2019-04-04 | -23.42 |
| 2019-04-03 | -27.15 |
| 2019-04-02 | -29.96 |
| 2019-04-01 | -29.96 |
| 2019-03-29 | -32.76 |
| 2019-03-28 | -32.76 |
| 2019-03-27 | -30.89 |
| 2019-03-26 | -32.76 |
| 2019-03-25 | -31.82 |
| 2019-03-22 | -29.02 |
| 2019-03-21 | -29.02 |
| 2019-03-20 | -29.02 |
| 2019-03-19 | -28.09 |
| 2019-03-18 | -25.29 |
| 2019-03-15 | -25.29 |
| 2019-03-14 | -27.15 |
| 2019-03-13 | -29.02 |
| 2019-03-12 | -27.15 |
| 2019-03-11 | -37.43 |
| 2019-03-08 | -38.36 |
| 2019-03-07 | -37.43 |
| 2019-03-06 | -36.49 |
| 2019-03-05 | -37.43 |
| 2019-03-04 | -39.30 |
| 2019-03-01 | -38.36 |
| 2019-02-28 | -37.43 |
| 2019-02-27 | -38.36 |
| 2019-02-26 | -37.43 |
| 2019-02-25 | -36.49 |
| 2019-02-22 | -37.43 |
| 2019-02-21 | -35.56 |
| 2019-02-20 | -33.69 |
| 2019-02-19 | -33.69 |
| 2019-02-18 | -35.56 |
| 2019-02-15 | -39.30 |
| 2019-02-14 | -43.03 |
| 2019-02-13 | -35.56 |
| 2019-02-12 | -34.63 |
| 2019-02-11 | -33.69 |
| 2019-02-08 | -32.76 |
| 2019-02-04 | -31.82 |
| 2019-02-01 | -32.76 |
| 2019-01-31 | -33.69 |
| 2019-01-30 | -31.82 |
| 2019-01-29 | -34.63 |
| 2019-01-28 | -32.76 |
| 2019-01-25 | -32.76 |
| 2019-01-24 | -36.49 |
| 2019-01-23 | -33.69 |
| 2019-01-22 | -34.63 |
| 2019-01-21 | -38.36 |
| 2019-01-18 | -42.10 |
| 2019-01-17 | -45.83 |
| 2019-01-16 | -44.90 |
| 2019-01-15 | -43.96 |
| 2019-01-14 | -44.90 |
| 2019-01-11 | -43.96 |
| 2019-01-10 | -43.96 |
| 2019-01-09 | -46.77 |
| 2019-01-08 | -47.70 |
| 2019-01-07 | -49.57 |
| 2019-01-04 | -49.57 |
| 2019-01-03 | -41.16 |
| 2019-01-02 | -41.16 |
| 2018-12-31 | -41.16 |
| 2018-12-28 | -41.16 |
| 2018-12-27 | -41.16 |
| 2018-12-24 | -41.16 |
| 2018-12-21 | -43.96 |
| 2018-12-20 | -43.96 |
| 2018-12-19 | -42.10 |
| 2018-12-18 | -40.23 |
| 2018-12-17 | -40.23 |
| 2018-12-14 | -40.23 |
| 2018-12-13 | -40.23 |
| 2018-12-12 | -43.96 |
| 2018-12-11 | -43.96 |
| 2018-12-10 | -43.03 |
| 2018-12-07 | -43.96 |
| 2018-12-06 | -42.10 |
| 2018-12-05 | -39.30 |
| 2018-12-04 | -38.36 |
| 2018-12-03 | -38.36 |
| 2018-11-30 | -38.36 |
| 2018-11-29 | -35.56 |
| 2018-11-28 | -38.36 |
| 2018-11-27 | -38.36 |
| 2018-11-26 | -40.23 |
| 2018-11-23 | -40.23 |
| 2018-11-22 | -40.23 |
| 2018-11-21 | -40.23 |
| 2018-11-20 | -40.23 |
| 2018-11-19 | -40.23 |
| 2018-11-16 | -42.10 |
| 2018-11-15 | -40.23 |
| 2018-11-14 | -41.16 |
| 2018-11-13 | -42.10 |
| 2018-11-12 | -42.10 |
| 2018-11-09 | -39.30 |
| 2018-11-08 | -39.30 |
| 2018-11-07 | -42.10 |
| 2018-11-06 | -43.96 |
| 2018-11-05 | -43.03 |
| 2018-11-02 | -43.03 |
| 2018-11-01 | -43.96 |
| 2018-10-31 | -43.96 |
| 2018-10-30 | -43.03 |
| 2018-10-29 | -43.96 |
| 2018-10-26 | -43.96 |
| 2018-10-25 | -43.96 |
| 2018-10-24 | -42.10 |
| 2018-10-23 | -41.16 |
| 2018-10-22 | -38.36 |
| 2018-10-19 | -40.23 |
| 2018-10-18 | -40.23 |
| 2018-10-16 | -40.23 |
| 2018-10-15 | -40.23 |
| 2018-10-12 | -39.30 |
| 2018-10-11 | -39.30 |
| 2018-10-10 | -38.36 |
| 2018-10-09 | -38.36 |
| 2018-10-08 | -39.30 |
| 2018-10-05 | -35.56 |
| 2018-10-04 | -36.49 |
| 2018-10-03 | -36.49 |
| 2018-10-02 | -36.49 |
| 2018-09-28 | -34.63 |
| 2018-09-27 | -34.63 |
| 2018-09-26 | -33.69 |
| 2018-09-24 | -32.76 |
| 2018-09-21 | -33.69 |
| 2018-09-20 | -33.69 |
| 2018-09-19 | -36.49 |
| 2018-09-18 | -36.49 |
| 2018-09-17 | -36.49 |
| 2018-09-14 | -36.49 |
| 2018-09-13 | -35.56 |
| 2018-09-12 | -35.56 |
| 2018-09-11 | -34.63 |
| 2018-09-10 | -35.56 |
| 2018-09-07 | -34.63 |
| 2018-09-06 | -34.63 |
| 2018-09-05 | -33.69 |
| 2018-09-04 | -33.69 |
| 2018-09-03 | -33.69 |
| 2018-08-31 | -32.76 |
| 2018-08-30 | -30.89 |
| 2018-08-29 | -30.89 |
| 2018-08-28 | -32.76 |
| 2018-08-27 | -28.09 |
| 2018-08-24 | -28.09 |
| 2018-08-23 | -28.09 |
| 2018-08-22 | -29.96 |
| 2018-08-21 | -28.09 |
| 2018-08-20 | -28.09 |
| 2018-08-17 | -27.15 |
| 2018-08-16 | -29.02 |
| 2018-08-15 | -27.15 |
| 2018-08-14 | -24.35 |
| 2018-08-13 | -24.35 |
| 2018-08-10 | -24.35 |
| 2018-08-09 | -24.35 |
| 2018-08-08 | -25.29 |
| 2018-08-07 | -25.29 |
| 2018-08-06 | -25.29 |
| 2018-08-03 | -25.29 |
| 2018-08-02 | -24.35 |
| 2018-08-01 | -23.42 |
| 2018-07-31 | -24.35 |
| 2018-07-30 | -23.42 |
| 2018-07-27 | -23.42 |
| 2018-07-26 | -21.55 |
| 2018-07-25 | -22.48 |
| 2018-07-24 | -22.48 |
| 2018-07-23 | -22.48 |
| 2018-07-20 | -23.42 |
| 2018-07-19 | -22.48 |
| 2018-07-18 | -25.29 |
| 2018-07-17 | -23.42 |
| 2018-07-16 | -15.01 |
| 2018-07-13 | -18.75 |
| 2018-07-12 | -15.01 |
| 2018-07-11 | -16.88 |
| 2018-07-10 | -15.95 |
| 2018-07-09 | -19.68 |
| 2018-07-06 | -19.68 |
| 2018-07-05 | -19.68 |
| 2018-07-04 | -18.75 |
| 2018-07-03 | -17.82 |
| 2018-06-29 | -15.95 |
| 2018-06-28 | -15.95 |
| 2018-06-27 | -14.08 |
| 2018-06-26 | -13.15 |
| 2018-06-25 | -13.15 |
| 2018-06-22 | -12.21 |
| 2018-06-21 | -14.08 |
| 2018-06-20 | -13.15 |
| 2018-06-19 | -13.15 |
| 2018-06-15 | -12.21 |
| 2018-06-14 | -12.21 |
| 2018-06-13 | -11.28 |
| 2018-06-12 | -10.81 |
| 2018-06-11 | -10.81 |
| 2018-06-08 | -11.72 |
| 2018-06-07 | -13.54 |
| 2018-06-06 | -14.45 |
| 2018-06-05 | -15.36 |
| 2018-06-04 | -13.54 |
| 2018-06-01 | -13.54 |
| 2018-05-31 | -13.54 |
| 2018-05-30 | -14.45 |
| 2018-05-29 | -14.45 |
| 2018-05-28 | -13.54 |
| 2018-05-25 | -14.45 |
| 2018-05-24 | -14.45 |
| 2018-05-23 | -14.45 |
| 2018-05-21 | -11.72 |
| 2018-05-18 | -10.81 |
| 2018-05-17 | -12.63 |
| 2018-05-16 | -11.72 |
| 2018-05-15 | -11.72 |
| 2018-05-14 | -8.99 |
| 2018-05-11 | -11.72 |
| 2018-05-10 | -10.81 |
| 2018-05-09 | -12.63 |
| 2018-05-08 | -11.72 |
| 2018-05-07 | -12.63 |
| 2018-05-04 | -14.45 |
| 2018-05-03 | -14.45 |
| 2018-05-02 | -12.63 |
| 2018-04-30 | -12.63 |
| 2018-04-27 | -12.63 |
| 2018-04-26 | -11.72 |
| 2018-04-25 | -12.63 |
| 2018-04-24 | -11.72 |
| 2018-04-23 | -11.72 |
| 2018-04-20 | -8.99 |
| 2018-04-19 | -8.99 |
| 2018-04-18 | -7.17 |
| 2018-04-17 | -5.35 |
| 2018-04-16 | -5.35 |
| 2018-04-13 | -3.53 |
| 2018-04-12 | -5.35 |
| 2018-04-11 | -5.35 |
| 2018-04-10 | -3.53 |
| 2018-04-09 | -5.35 |
| 2018-04-06 | -5.35 |
| 2018-04-04 | -5.35 |
| 2018-04-03 | -7.17 |
| 2018-03-29 | -5.35 |
| 2018-03-28 | -1.71 |
| 2018-03-27 | -1.71 |
| 2018-03-26 | -3.53 |
| 2018-03-23 | -1.71 |
| 2018-03-22 | 1.93 |
| 2018-03-21 | 0.11 |
| 2018-03-20 | 0.11 |
| 2018-03-19 | 0.11 |
| 2018-03-16 | 0.11 |
| 2018-03-15 | 0.11 |
| 2018-03-14 | 1.93 |
| 2018-03-13 | 0.11 |
| 2018-03-12 | 0.11 |
| 2018-03-09 | 1.93 |
| 2018-03-08 | 0.11 |
| 2018-03-07 | 0.11 |
| 2018-03-06 | 1.93 |
| 2018-03-05 | 0.11 |
| 2018-03-02 | 1.93 |
| 2018-03-01 | 0.11 |
| 2018-02-28 | 1.93 |
| 2018-02-27 | 1.93 |
| 2018-02-26 | 1.93 |
| 2018-02-23 | 1.93 |
| 2018-02-22 | 3.75 |
| 2018-02-21 | 3.75 |
| 2018-02-20 | 1.93 |
| 2018-02-15 | 3.75 |
| 2018-02-14 | 3.75 |
| 2018-02-13 | 1.93 |
| 2018-02-12 | 0.11 |
| 2018-02-09 | -1.71 |
| 2018-02-08 | 3.75 |
| 2018-02-07 | 1.93 |
| 2018-02-06 | 1.93 |
| 2018-02-05 | 5.57 |
| 2018-02-02 | 7.39 |
| 2018-02-01 | 9.21 |
| 2018-01-31 | 7.39 |
| 2018-01-30 | 7.39 |
| 2018-01-29 | 11.03 |
| 2018-01-26 | 12.85 |
| 2018-01-25 | 12.85 |
| 2018-01-24 | 12.85 |
| 2018-01-23 | 11.03 |
| 2018-01-22 | 7.39 |
| 2018-01-19 | 7.39 |
| 2018-01-18 | 7.39 |
| 2018-01-17 | 7.39 |
| 2018-01-16 | 9.21 |
| 2018-01-15 | 7.39 |
| 2018-01-12 | 9.21 |
| 2018-01-11 | 9.21 |
| 2018-01-10 | 7.39 |
| 2018-01-09 | 9.21 |
| 2018-01-08 | 9.21 |
| 2018-01-05 | 7.39 |
| 2018-01-04 | 11.03 |
| 2018-01-03 | 7.39 |
| 2018-01-02 | 7.39 |
| 2017-12-29 | 3.75 |
| 2017-12-28 | 7.39 |
| 2017-12-27 | 5.57 |
| 2017-12-22 | 5.57 |
| 2017-12-21 | 5.57 |
| 2017-12-20 | 5.57 |
| 2017-12-19 | 7.39 |
| 2017-12-18 | 3.75 |
| 2017-12-15 | 3.75 |
| 2017-12-14 | 3.75 |
| 2017-12-13 | 3.75 |
| 2017-12-12 | 1.93 |
| 2017-12-11 | 3.75 |
| 2017-12-08 | 1.93 |
| 2017-12-07 | 0.11 |
| 2017-12-06 | 3.75 |
| 2017-12-05 | 5.57 |
| 2017-12-04 | 3.75 |
| 2017-12-01 | 5.57 |
| 2017-11-30 | 7.39 |
| 2017-11-29 | 7.39 |
| 2017-11-28 | 7.39 |
| 2017-11-27 | 5.57 |
| 2017-11-24 | 7.39 |
| 2017-11-23 | 9.21 |
| 2017-11-22 | 11.03 |
| 2017-11-21 | 11.03 |
| 2017-11-20 | 9.21 |
| 2017-11-17 | 12.85 |
| 2017-11-16 | 14.67 |
| 2017-11-15 | 18.31 |
| 2017-11-14 | 12.85 |
| 2017-11-13 | 12.85 |
| 2017-11-10 | 12.85 |
| 2017-11-09 | 12.85 |
| 2017-11-08 | 12.85 |
| 2017-11-07 | 12.85 |
| 2017-11-06 | 12.85 |
| 2017-11-03 | 14.67 |
| 2017-11-02 | 16.49 |
| 2017-11-01 | 18.31 |
| 2017-10-31 | 14.67 |
| 2017-10-30 | 16.49 |
| 2017-10-27 | 14.67 |
| 2017-10-26 | 14.67 |
| 2017-10-25 | 14.67 |
| 2017-10-24 | 14.67 |
| 2017-10-23 | 16.49 |
| 2017-10-20 | 16.49 |
| 2017-10-19 | 16.49 |
| 2017-10-18 | 20.13 |
| 2017-10-17 | 20.13 |
| 2017-10-16 | 21.95 |
| 2017-10-13 | 20.13 |
| 2017-10-12 | 23.77 |
| 2017-10-11 | 23.77 |
| 2017-10-10 | 20.13 |
| 2017-10-09 | 18.31 |
| 2017-10-06 | 18.31 |
| 2017-10-04 | 16.49 |
| 2017-10-03 | 18.31 |
| 2017-09-29 | 14.67 |
| 2017-09-28 | 14.67 |
| 2017-09-27 | 14.67 |
| 2017-09-26 | 14.67 |
| 2017-09-25 | 14.67 |
| 2017-09-22 | 16.49 |
| 2017-09-21 | 18.31 |
| 2017-09-20 | 20.13 |
| 2017-09-19 | 14.67 |
| 2017-09-18 | 14.67 |
| 2017-09-15 | 18.31 |
| 2017-09-14 | 18.31 |
| 2017-09-13 | 18.31 |
| 2017-09-12 | 20.13 |
| 2017-09-11 | 16.49 |
| 2017-09-08 | 18.31 |
| 2017-09-07 | 18.31 |
| 2017-09-06 | 18.31 |
| 2017-09-05 | 20.13 |
| 2017-09-04 | 18.31 |
| 2017-09-01 | 21.95 |
| 2017-08-31 | 29.23 |
| 2017-08-30 | 25.59 |
| 2017-08-29 | 27.41 |
| 2017-08-28 | 27.41 |
| 2017-08-25 | 25.59 |
| 2017-08-24 | 27.41 |
| 2017-08-22 | 23.77 |
| 2017-08-21 | 25.59 |
| 2017-08-18 | 29.23 |
| 2017-08-17 | 29.23 |
| 2017-08-16 | 32.87 |
| 2017-08-15 | 34.69 |
| 2017-08-14 | 21.95 |
| 2017-08-11 | 16.49 |
| 2017-08-10 | 18.31 |
| 2017-08-09 | 21.95 |
| 2017-08-08 | 23.77 |
| 2017-08-07 | 27.41 |
| 2017-08-04 | 23.77 |
| 2017-08-03 | 23.77 |
| 2017-08-02 | 27.41 |
| 2017-08-01 | 31.05 |
| 2017-07-31 | 31.05 |
| 2017-07-28 | 21.95 |
| 2017-07-27 | 20.13 |
| 2017-07-26 | 23.77 |
| 2017-07-25 | 20.13 |
| 2017-07-24 | 20.13 |
| 2017-07-21 | 21.95 |
| 2017-07-20 | 20.13 |
| 2017-07-19 | 20.13 |
| 2017-07-18 | 20.13 |
| 2017-07-17 | 21.95 |
| 2017-07-14 | 21.95 |
| 2017-07-13 | 21.95 |
| 2017-07-12 | 25.59 |
| 2017-07-11 | 20.13 |
| 2017-07-10 | 20.13 |
| 2017-07-07 | 18.31 |
| 2017-07-06 | 18.31 |
| 2017-07-05 | 18.31 |
| 2017-07-04 | 16.49 |
| 2017-07-03 | 16.49 |
| 2017-06-30 | 18.31 |
| 2017-06-29 | 18.31 |
| 2017-06-28 | 14.67 |
| 2017-06-27 | 16.49 |
| 2017-06-26 | 18.31 |
| 2017-06-23 | 20.13 |
| 2017-06-22 | 20.13 |
| 2017-06-21 | 23.77 |
| 2017-06-20 | 23.77 |
| 2017-06-19 | 29.23 |
| 2017-06-16 | 31.05 |
| 2017-06-15 | 32.87 |
| 2017-06-14 | 32.87 |
| 2017-06-13 | 38.33 |
| 2017-06-12 | 23.77 |
| 2017-06-09 | 23.77 |
| 2017-06-08 | 29.23 |
| 2017-06-07 | 16.49 |
| 2017-06-06 | 14.67 |
| 2017-06-05 | 17.86 |
| 2017-06-02 | 14.29 |
| 2017-06-01 | 12.50 |
| 2017-05-31 | 14.29 |
| 2017-05-29 | 14.29 |
| 2017-05-26 | 14.29 |
| 2017-05-25 | 16.07 |
| 2017-05-24 | 14.29 |
| 2017-05-23 | 16.07 |
| 2017-05-22 | 16.07 |
| 2017-05-19 | 14.29 |
| 2017-05-18 | 14.29 |
| 2017-05-17 | 14.29 |
| 2017-05-16 | 16.07 |
| 2017-05-15 | 17.86 |
| 2017-05-12 | 16.07 |
| 2017-05-11 | 17.86 |
| 2017-05-10 | 19.64 |
| 2017-05-09 | 17.86 |
| 2017-05-08 | 14.29 |
| 2017-05-05 | 16.07 |
| 2017-05-04 | 17.86 |
| 2017-05-02 | 19.64 |
| 2017-04-28 | 19.64 |
| 2017-04-27 | 19.64 |
| 2017-04-26 | 21.43 |
| 2017-04-25 | 21.43 |
| 2017-04-24 | 19.64 |
| 2017-04-21 | 21.43 |
| 2017-04-20 | 19.64 |
| 2017-04-19 | 17.86 |
| 2017-04-18 | 17.86 |
| 2017-04-13 | 23.21 |
| 2017-04-12 | 21.43 |
| 2017-04-11 | 21.43 |
| 2017-04-10 | 25.00 |
| 2017-04-07 | 25.00 |
| 2017-04-06 | 26.79 |
| 2017-04-05 | 25.00 |
| 2017-04-03 | 21.43 |
| 2017-03-31 | 25.00 |
| 2017-03-30 | 25.00 |
| 2017-03-29 | 32.14 |
| 2017-03-28 | 28.57 |
| 2017-03-27 | 26.79 |
| 2017-03-24 | 32.14 |
| 2017-03-23 | 33.93 |
| 2017-03-22 | 32.14 |
| 2017-03-21 | 33.93 |
| 2017-03-20 | 32.14 |
| 2017-03-17 | 33.93 |
| 2017-03-16 | 39.29 |
| 2017-03-15 | 44.64 |
| 2017-03-14 | 28.57 |
| 2017-03-13 | 17.86 |
| 2017-03-10 | 10.71 |
| 2017-03-09 | 7.14 |
| 2017-03-08 | 10.71 |
| 2017-03-07 | 8.93 |
| 2017-03-06 | 10.71 |
| 2017-03-03 | 7.14 |
| 2017-03-02 | 12.50 |
| 2017-03-01 | 10.71 |
| 2017-02-28 | 12.50 |
| 2017-02-27 | 12.50 |
| 2017-02-24 | 16.07 |
| 2017-02-23 | 16.07 |
| 2017-02-22 | 16.07 |
| 2017-02-21 | 16.07 |
| 2017-02-20 | 14.29 |
| 2017-02-17 | 16.07 |
| 2017-02-16 | 14.29 |
| 2017-02-15 | 14.29 |
| 2017-02-14 | 10.71 |
| 2017-02-13 | 8.93 |
| 2017-02-10 | 8.93 |
| 2017-02-09 | 7.14 |
| 2017-02-08 | 3.57 |
| 2017-02-07 | 7.14 |
| 2017-02-06 | 7.14 |
| 2017-02-03 | 3.57 |
| 2017-02-02 | 1.79 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | 0.00 |
| 2017-01-26 | 1.79 |
| 2017-01-25 | 3.57 |
| 2017-01-24 | 1.79 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | -1.79 |
| 2017-01-18 | 0.00 |
| 2017-01-17 | -1.79 |
| 2017-01-16 | 0.00 |
| 2017-01-13 | 1.79 |
| 2017-01-12 | 3.57 |
| 2017-01-11 | 1.79 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | 1.79 |
| 2017-01-05 | 3.57 |
| 2017-01-04 | 1.79 |
| 2017-01-03 | 1.79 |
| 2016-12-30 | 0.00 |
| 2016-12-29 | -3.57 |
| 2016-12-28 | -1.79 |
| 2016-12-23 | -3.57 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | 0.00 |
| 2016-12-20 | -1.79 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 0.00 |
| 2016-12-15 | 0.00 |
| 2016-12-14 | 1.79 |
| 2016-12-13 | 1.79 |
| 2016-12-12 | 0.00 |
| 2016-12-09 | 3.57 |
| 2016-12-08 | 3.57 |
| 2016-12-07 | 7.14 |
| 2016-12-06 | 8.93 |
| 2016-12-05 | 7.14 |
| 2016-12-02 | 8.93 |
| 2016-12-01 | 8.93 |
| 2016-11-30 | 10.71 |
| 2016-11-29 | 7.14 |
| 2016-11-28 | 7.14 |
| 2016-11-25 | 5.36 |
| 2016-11-24 | 7.14 |
| 2016-11-23 | 7.14 |
| 2016-11-22 | 12.50 |
| 2016-11-21 | 14.29 |
| 2016-11-18 | 12.50 |
| 2016-11-17 | 7.14 |
| 2016-11-16 | 5.36 |
| 2016-11-15 | 5.36 |
| 2016-11-14 | 5.36 |
| 2016-11-11 | 8.93 |
| 2016-11-10 | 7.14 |
| 2016-11-09 | 3.57 |
| 2016-11-08 | 5.36 |
| 2016-11-07 | 7.14 |
| 2016-11-04 | 7.14 |
| 2016-11-03 | 7.14 |
| 2016-11-02 | 3.57 |
| 2016-11-01 | 7.14 |
| 2016-10-31 | 1.79 |
| 2016-10-28 | 3.57 |
| 2016-10-27 | 7.14 |
| 2016-10-26 | 8.93 |
| 2016-10-25 | 10.71 |
| 2016-10-24 | 10.71 |
| 2016-10-20 | 1.79 |
| 2016-10-19 | 1.79 |
| 2016-10-18 | 3.57 |
| 2016-10-17 | 5.36 |
| 2016-10-14 | 0.00 |
| 2016-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy