Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 46.15 |
| 2025-09-04 | 44.13 |
| 2025-09-03 | 45.70 |
| 2025-09-02 | 46.49 |
| 2025-09-01 | 47.16 |
| 2025-08-29 | 44.13 |
| 2025-08-28 | 43.45 |
| 2025-08-27 | 44.58 |
| 2025-08-26 | 46.38 |
| 2025-08-25 | 48.29 |
| 2025-08-22 | 45.36 |
| 2025-08-21 | 44.13 |
| 2025-08-20 | 44.35 |
| 2025-08-19 | 44.13 |
| 2025-08-18 | 44.35 |
| 2025-08-15 | 45.14 |
| 2025-08-14 | 46.38 |
| 2025-08-13 | 46.71 |
| 2025-08-12 | 43.34 |
| 2025-08-11 | 42.89 |
| 2025-08-08 | 42.78 |
| 2025-08-07 | 43.79 |
| 2025-08-06 | 43.00 |
| 2025-08-05 | 42.66 |
| 2025-08-04 | 41.76 |
| 2025-08-01 | 40.53 |
| 2025-07-31 | 42.10 |
| 2025-07-30 | 44.35 |
| 2025-07-29 | 46.38 |
| 2025-07-28 | 46.60 |
| 2025-07-25 | 45.59 |
| 2025-07-24 | 47.16 |
| 2025-07-23 | 46.38 |
| 2025-07-22 | 44.01 |
| 2025-07-21 | 43.23 |
| 2025-07-18 | 42.44 |
| 2025-07-17 | 40.64 |
| 2025-07-16 | 40.53 |
| 2025-07-15 | 41.09 |
| 2025-07-14 | 38.95 |
| 2025-07-11 | 38.50 |
| 2025-07-10 | 37.94 |
| 2025-07-09 | 37.15 |
| 2025-07-08 | 38.61 |
| 2025-07-07 | 37.04 |
| 2025-07-04 | 37.26 |
| 2025-07-03 | 38.05 |
| 2025-07-02 | 38.61 |
| 2025-06-30 | 37.94 |
| 2025-06-27 | 38.95 |
| 2025-06-26 | 39.29 |
| 2025-06-25 | 40.08 |
| 2025-06-24 | 38.39 |
| 2025-06-23 | 35.58 |
| 2025-06-20 | 34.56 |
| 2025-06-19 | 32.99 |
| 2025-06-18 | 35.69 |
| 2025-06-17 | 37.26 |
| 2025-06-16 | 37.71 |
| 2025-06-13 | 36.48 |
| 2025-06-12 | 37.60 |
| 2025-06-11 | 39.18 |
| 2025-06-10 | 37.83 |
| 2025-06-09 | 37.83 |
| 2025-06-06 | 35.91 |
| 2025-06-05 | 36.14 |
| 2025-06-04 | 34.79 |
| 2025-06-03 | 34.00 |
| 2025-06-02 | 32.09 |
| 2025-05-30 | 32.65 |
| 2025-05-29 | 34.23 |
| 2025-05-28 | 32.54 |
| 2025-05-27 | 33.10 |
| 2025-05-26 | 32.31 |
| 2025-05-23 | 34.00 |
| 2025-05-22 | 33.66 |
| 2025-05-21 | 35.35 |
| 2025-05-20 | 34.34 |
| 2025-05-19 | 32.43 |
| 2025-05-16 | 32.54 |
| 2025-05-15 | 33.10 |
| 2025-05-14 | 34.00 |
| 2025-05-13 | 30.85 |
| 2025-05-12 | 33.55 |
| 2025-05-09 | 29.73 |
| 2025-05-08 | 29.05 |
| 2025-05-07 | 28.49 |
| 2025-05-06 | 28.49 |
| 2025-05-02 | 27.48 |
| 2025-04-30 | 25.22 |
| 2025-04-29 | 24.55 |
| 2025-04-28 | 24.32 |
| 2025-04-25 | 24.32 |
| 2025-04-24 | 23.77 |
| 2025-04-23 | 24.77 |
| 2025-04-22 | 21.99 |
| 2025-04-17 | 20.98 |
| 2025-04-16 | 18.87 |
| 2025-04-15 | 21.21 |
| 2025-04-14 | 20.98 |
| 2025-04-11 | 18.20 |
| 2025-04-10 | 16.97 |
| 2025-04-09 | 14.41 |
| 2025-04-08 | 13.18 |
| 2025-04-07 | 11.63 |
| 2025-04-03 | 28.89 |
| 2025-04-02 | 31.01 |
| 2025-04-01 | 30.90 |
| 2025-03-31 | 30.67 |
| 2025-03-28 | 32.12 |
| 2025-03-27 | 33.01 |
| 2025-03-26 | 32.46 |
| 2025-03-25 | 31.79 |
| 2025-03-24 | 34.80 |
| 2025-03-21 | 33.68 |
| 2025-03-20 | 36.69 |
| 2025-03-19 | 39.70 |
| 2025-03-18 | 39.48 |
| 2025-03-17 | 36.24 |
| 2025-03-14 | 35.13 |
| 2025-03-13 | 32.35 |
| 2025-03-12 | 33.57 |
| 2025-03-11 | 33.91 |
| 2025-03-10 | 34.13 |
| 2025-03-07 | 36.58 |
| 2025-03-06 | 37.14 |
| 2025-03-05 | 32.57 |
| 2025-03-04 | 28.89 |
| 2025-03-03 | 29.34 |
| 2025-02-28 | 29.00 |
| 2025-02-27 | 33.35 |
| 2025-02-26 | 33.46 |
| 2025-02-25 | 29.45 |
| 2025-02-24 | 31.12 |
| 2025-02-21 | 31.90 |
| 2025-02-20 | 26.78 |
| 2025-02-19 | 28.89 |
| 2025-02-18 | 29.12 |
| 2025-02-17 | 27.11 |
| 2025-02-14 | 27.11 |
| 2025-02-13 | 22.54 |
| 2025-02-12 | 22.88 |
| 2025-02-11 | 19.87 |
| 2025-02-10 | 20.98 |
| 2025-02-07 | 18.87 |
| 2025-02-06 | 17.53 |
| 2025-02-05 | 15.86 |
| 2025-02-04 | 16.97 |
| 2025-02-03 | 13.85 |
| 2025-01-28 | 13.85 |
| 2025-01-27 | 13.63 |
| 2025-01-24 | 12.85 |
| 2025-01-23 | 10.85 |
| 2025-01-22 | 11.24 |
| 2025-01-21 | 13.18 |
| 2025-01-20 | 12.07 |
| 2025-01-17 | 10.23 |
| 2025-01-16 | 10.01 |
| 2025-01-15 | 8.51 |
| 2025-01-14 | 8.28 |
| 2025-01-13 | 6.33 |
| 2025-01-10 | 7.34 |
| 2025-01-09 | 8.23 |
| 2025-01-08 | 8.45 |
| 2025-01-07 | 9.34 |
| 2025-01-06 | 10.73 |
| 2025-01-03 | 11.07 |
| 2025-01-02 | 10.18 |
| 2024-12-31 | 12.85 |
| 2024-12-30 | 12.40 |
| 2024-12-27 | 12.63 |
| 2024-12-24 | 13.07 |
| 2024-12-23 | 11.51 |
| 2024-12-20 | 10.79 |
| 2024-12-19 | 10.96 |
| 2024-12-18 | 11.63 |
| 2024-12-17 | 10.85 |
| 2024-12-16 | 11.01 |
| 2024-12-13 | 11.85 |
| 2024-12-12 | 14.41 |
| 2024-12-11 | 13.18 |
| 2024-12-10 | 14.08 |
| 2024-12-09 | 14.52 |
| 2024-12-06 | 11.63 |
| 2024-12-05 | 9.84 |
| 2024-12-04 | 10.73 |
| 2024-12-03 | 10.73 |
| 2024-12-02 | 9.95 |
| 2024-11-29 | 9.17 |
| 2024-11-28 | 8.62 |
| 2024-11-27 | 10.07 |
| 2024-11-26 | 7.34 |
| 2024-11-25 | 7.45 |
| 2024-11-22 | 7.73 |
| 2024-11-21 | 9.84 |
| 2024-11-20 | 10.40 |
| 2024-11-19 | 10.23 |
| 2024-11-18 | 9.79 |
| 2024-11-15 | 8.90 |
| 2024-11-14 | 8.90 |
| 2024-11-13 | 11.07 |
| 2024-11-12 | 11.24 |
| 2024-11-11 | 14.52 |
| 2024-11-08 | 15.97 |
| 2024-11-07 | 17.42 |
| 2024-11-06 | 14.97 |
| 2024-11-05 | 17.64 |
| 2024-11-04 | 15.19 |
| 2024-11-01 | 14.86 |
| 2024-10-31 | 13.96 |
| 2024-10-30 | 13.96 |
| 2024-10-29 | 15.86 |
| 2024-10-28 | 15.32 |
| 2024-10-25 | 15.43 |
| 2024-10-24 | 14.78 |
| 2024-10-23 | 16.18 |
| 2024-10-22 | 14.78 |
| 2024-10-21 | 14.67 |
| 2024-10-18 | 16.29 |
| 2024-10-17 | 12.29 |
| 2024-10-16 | 13.48 |
| 2024-10-15 | 13.91 |
| 2024-10-14 | 17.91 |
| 2024-10-10 | 18.78 |
| 2024-10-09 | 15.32 |
| 2024-10-08 | 17.05 |
| 2024-10-07 | 28.73 |
| 2024-10-04 | 26.89 |
| 2024-10-03 | 23.43 |
| 2024-10-02 | 25.16 |
| 2024-09-30 | 18.02 |
| 2024-09-27 | 15.43 |
| 2024-09-26 | 11.75 |
| 2024-09-25 | 7.31 |
| 2024-09-24 | 6.77 |
| 2024-09-23 | 2.50 |
| 2024-09-20 | 2.44 |
| 2024-09-19 | 1.25 |
| 2024-09-17 | -0.75 |
| 2024-09-16 | -1.94 |
| 2024-09-13 | -2.26 |
| 2024-09-12 | -2.96 |
| 2024-09-11 | -3.88 |
| 2024-09-10 | -3.13 |
| 2024-09-09 | -3.51 |
| 2024-09-05 | -2.15 |
| 2024-09-04 | -2.21 |
| 2024-09-03 | -1.13 |
| 2024-09-02 | -1.02 |
| 2024-08-30 | 0.66 |
| 2024-08-29 | -0.64 |
| 2024-08-28 | -1.02 |
| 2024-08-27 | -0.10 |
| 2024-08-26 | -0.64 |
| 2024-08-23 | -1.50 |
| 2024-08-22 | -1.45 |
| 2024-08-21 | -2.86 |
| 2024-08-20 | -2.21 |
| 2024-08-19 | -1.83 |
| 2024-08-16 | -2.59 |
| 2024-08-15 | -4.32 |
| 2024-08-14 | -4.48 |
| 2024-08-13 | -4.10 |
| 2024-08-12 | -4.48 |
| 2024-08-09 | -4.48 |
| 2024-08-08 | -5.67 |
| 2024-08-07 | -5.72 |
| 2024-08-06 | -6.97 |
| 2024-08-05 | -6.70 |
| 2024-08-02 | -5.29 |
| 2024-08-01 | -3.45 |
| 2024-07-31 | -2.86 |
| 2024-07-30 | -5.07 |
| 2024-07-29 | -3.51 |
| 2024-07-26 | -5.07 |
| 2024-07-25 | -4.97 |
| 2024-07-24 | -3.29 |
| 2024-07-23 | -2.53 |
| 2024-07-22 | -1.45 |
| 2024-07-19 | -2.75 |
| 2024-07-18 | -0.86 |
| 2024-07-17 | -1.13 |
| 2024-07-16 | -1.13 |
| 2024-07-15 | 0.50 |
| 2024-07-12 | 2.01 |
| 2024-07-11 | -0.48 |
| 2024-07-10 | -2.53 |
| 2024-07-09 | -2.37 |
| 2024-07-08 | -2.21 |
| 2024-07-05 | -1.23 |
| 2024-07-04 | 0.12 |
| 2024-07-03 | -0.48 |
| 2024-07-02 | -1.61 |
| 2024-06-28 | -1.99 |
| 2024-06-27 | -1.94 |
| 2024-06-26 | -0.10 |
| 2024-06-25 | -0.31 |
| 2024-06-24 | -0.48 |
| 2024-06-21 | -0.48 |
| 2024-06-20 | 1.20 |
| 2024-06-19 | 1.74 |
| 2024-06-18 | -1.07 |
| 2024-06-17 | -1.02 |
| 2024-06-14 | -1.18 |
| 2024-06-13 | -0.15 |
| 2024-06-12 | -1.07 |
| 2024-06-11 | 0.06 |
| 2024-06-07 | 0.93 |
| 2024-06-06 | 1.47 |
| 2024-06-05 | 0.93 |
| 2024-06-04 | 0.93 |
| 2024-06-03 | 0.71 |
| 2024-05-31 | -1.02 |
| 2024-05-30 | -0.15 |
| 2024-05-29 | 1.20 |
| 2024-05-28 | 2.88 |
| 2024-05-27 | 2.77 |
| 2024-05-24 | 1.63 |
| 2024-05-23 | 2.88 |
| 2024-05-22 | 4.61 |
| 2024-05-21 | 4.66 |
| 2024-05-20 | 7.15 |
| 2024-05-17 | 6.66 |
| 2024-05-16 | 5.64 |
| 2024-05-14 | 4.01 |
| 2024-05-13 | 4.23 |
| 2024-05-10 | 3.42 |
| 2024-05-09 | 0.98 |
| 2024-05-08 | -0.42 |
| 2024-05-07 | 0.39 |
| 2024-05-06 | 1.04 |
| 2024-05-03 | 0.39 |
| 2024-05-02 | -0.96 |
| 2024-04-30 | -3.51 |
| 2024-04-29 | -3.61 |
| 2024-04-26 | -3.99 |
| 2024-04-25 | -6.08 |
| 2024-04-24 | -6.51 |
| 2024-04-23 | -8.50 |
| 2024-04-22 | -10.37 |
| 2024-04-19 | -11.66 |
| 2024-04-18 | -10.80 |
| 2024-04-17 | -11.61 |
| 2024-04-16 | -11.55 |
| 2024-04-15 | -9.78 |
| 2024-04-12 | -8.98 |
| 2024-04-11 | -7.00 |
| 2024-04-10 | -6.73 |
| 2024-04-09 | -8.39 |
| 2024-04-08 | -8.98 |
| 2024-04-05 | -9.14 |
| 2024-04-03 | -9.14 |
| 2024-04-02 | -8.01 |
| 2024-03-28 | -10.16 |
| 2024-03-27 | -10.86 |
| 2024-03-26 | -9.68 |
| 2024-03-25 | -10.54 |
| 2024-03-22 | -10.37 |
| 2024-03-21 | -8.28 |
| 2024-03-20 | -10.05 |
| 2024-03-19 | -10.16 |
| 2024-03-18 | -9.03 |
| 2024-03-15 | -9.09 |
| 2024-03-14 | -7.91 |
| 2024-03-13 | -7.10 |
| 2024-03-12 | -7.10 |
| 2024-03-11 | -9.95 |
| 2024-03-08 | -11.18 |
| 2024-03-07 | -11.93 |
| 2024-03-06 | -10.96 |
| 2024-03-05 | -12.57 |
| 2024-03-04 | -10.21 |
| 2024-03-01 | -10.32 |
| 2024-02-29 | -10.80 |
| 2024-02-28 | -10.54 |
| 2024-02-27 | -9.03 |
| 2024-02-26 | -10.05 |
| 2024-02-23 | -9.46 |
| 2024-02-22 | -9.25 |
| 2024-02-21 | -10.70 |
| 2024-02-20 | -12.14 |
| 2024-02-19 | -12.63 |
| 2024-02-16 | -11.50 |
| 2024-02-15 | -13.75 |
| 2024-02-14 | -14.08 |
| 2024-02-09 | -14.93 |
| 2024-02-08 | -14.18 |
| 2024-02-07 | -13.11 |
| 2024-02-06 | -12.68 |
| 2024-02-05 | -16.17 |
| 2024-02-02 | -16.01 |
| 2024-02-01 | -15.58 |
| 2024-01-31 | -16.22 |
| 2024-01-30 | -15.09 |
| 2024-01-29 | -12.95 |
| 2024-01-26 | -13.65 |
| 2024-01-25 | -12.31 |
| 2024-01-24 | -13.86 |
| 2024-01-23 | -16.97 |
| 2024-01-22 | -18.96 |
| 2024-01-19 | -17.19 |
| 2024-01-18 | -16.70 |
| 2024-01-17 | -17.40 |
| 2024-01-16 | -14.18 |
| 2024-01-15 | -12.14 |
| 2024-01-12 | -12.09 |
| 2024-01-11 | -11.72 |
| 2024-01-10 | -12.84 |
| 2024-01-09 | -12.36 |
| 2024-01-08 | -12.25 |
| 2024-01-05 | -10.54 |
| 2024-01-04 | -9.84 |
| 2024-01-03 | -9.95 |
| 2024-01-02 | -9.14 |
| 2023-12-29 | -7.80 |
| 2023-12-28 | -7.59 |
| 2023-12-27 | -10.11 |
| 2023-12-22 | -11.66 |
| 2023-12-21 | -10.00 |
| 2023-12-20 | -10.11 |
| 2023-12-19 | -10.80 |
| 2023-12-18 | -10.11 |
| 2023-12-15 | -9.14 |
| 2023-12-14 | -11.29 |
| 2023-12-13 | -12.25 |
| 2023-12-12 | -11.45 |
| 2023-12-11 | -12.36 |
| 2023-12-08 | -11.72 |
| 2023-12-07 | -11.66 |
| 2023-12-06 | -11.02 |
| 2023-12-05 | -11.72 |
| 2023-12-04 | -9.95 |
| 2023-12-01 | -8.98 |
| 2023-11-30 | -7.80 |
| 2023-11-29 | -8.12 |
| 2023-11-28 | -6.14 |
| 2023-11-27 | -5.23 |
| 2023-11-24 | -5.12 |
| 2023-11-23 | -3.13 |
| 2023-11-22 | -4.21 |
| 2023-11-21 | -4.31 |
| 2023-11-20 | -3.99 |
| 2023-11-17 | -5.76 |
| 2023-11-16 | -3.72 |
| 2023-11-15 | -2.38 |
| 2023-11-14 | -5.98 |
| 2023-11-13 | -5.82 |
| 2023-11-10 | -7.16 |
| 2023-11-09 | -5.44 |
| 2023-11-08 | -5.33 |
| 2023-11-07 | -4.74 |
| 2023-11-06 | -3.08 |
| 2023-11-03 | -4.74 |
| 2023-11-02 | -7.05 |
| 2023-11-01 | -7.80 |
| 2023-10-31 | -7.64 |
| 2023-10-30 | -5.98 |
| 2023-10-27 | -5.98 |
| 2023-10-26 | -8.00 |
| 2023-10-25 | -7.74 |
| 2023-10-24 | -8.47 |
| 2023-10-20 | -7.48 |
| 2023-10-19 | -6.86 |
| 2023-10-18 | -4.42 |
| 2023-10-17 | -4.31 |
| 2023-10-16 | -4.99 |
| 2023-10-13 | -4.10 |
| 2023-10-12 | -1.92 |
| 2023-10-11 | -3.53 |
| 2023-10-10 | -4.73 |
| 2023-10-09 | -5.51 |
| 2023-10-06 | -5.66 |
| 2023-10-05 | -7.22 |
| 2023-10-04 | -7.38 |
| 2023-10-03 | -6.70 |
| 2023-09-29 | -4.10 |
| 2023-09-28 | -6.39 |
| 2023-09-27 | -5.09 |
| 2023-09-26 | -5.92 |
| 2023-09-25 | -4.62 |
| 2023-09-22 | -2.75 |
| 2023-09-21 | -4.94 |
| 2023-09-20 | -3.74 |
| 2023-09-19 | -3.12 |
| 2023-09-18 | -3.58 |
| 2023-09-15 | -2.23 |
| 2023-09-14 | -2.75 |
| 2023-09-13 | -3.01 |
| 2023-09-12 | -2.96 |
| 2023-09-11 | -2.65 |
| 2023-09-07 | -2.28 |
| 2023-09-06 | -1.09 |
| 2023-09-05 | -1.09 |
| 2023-09-04 | 0.99 |
| 2023-08-31 | -1.56 |
| 2023-08-30 | -1.19 |
| 2023-08-29 | -1.04 |
| 2023-08-28 | -3.01 |
| 2023-08-25 | -3.74 |
| 2023-08-24 | -2.44 |
| 2023-08-23 | -4.26 |
| 2023-08-22 | -4.73 |
| 2023-08-21 | -5.61 |
| 2023-08-18 | -3.90 |
| 2023-08-17 | -1.82 |
| 2023-08-16 | -1.97 |
| 2023-08-15 | -0.62 |
| 2023-08-14 | 0.37 |
| 2023-08-11 | 2.03 |
| 2023-08-10 | 2.86 |
| 2023-08-09 | 2.76 |
| 2023-08-08 | 2.40 |
| 2023-08-07 | 4.22 |
| 2023-08-04 | 4.22 |
| 2023-08-03 | 3.49 |
| 2023-08-02 | 3.96 |
| 2023-08-01 | 6.82 |
| 2023-07-31 | 6.82 |
| 2023-07-28 | 6.19 |
| 2023-07-27 | 4.63 |
| 2023-07-26 | 3.28 |
| 2023-07-25 | 3.59 |
| 2023-07-24 | -0.36 |
| 2023-07-21 | 1.88 |
| 2023-07-20 | 0.89 |
| 2023-07-19 | 1.10 |
| 2023-07-18 | 1.46 |
| 2023-07-14 | 3.49 |
| 2023-07-13 | 3.23 |
| 2023-07-12 | 0.68 |
| 2023-07-11 | -0.46 |
| 2023-07-10 | -1.30 |
| 2023-07-07 | -1.92 |
| 2023-07-06 | -1.09 |
| 2023-07-05 | 1.25 |
| 2023-07-04 | 2.76 |
| 2023-07-03 | 2.14 |
| 2023-06-30 | 0.11 |
| 2023-06-29 | 0.21 |
| 2023-06-28 | 1.56 |
| 2023-06-27 | 1.30 |
| 2023-06-26 | -0.41 |
| 2023-06-23 | -0.05 |
| 2023-06-21 | 1.67 |
| 2023-06-20 | 3.59 |
| 2023-06-19 | 5.05 |
| 2023-06-16 | 5.78 |
| 2023-06-15 | 4.74 |
| 2023-06-14 | 2.45 |
| 2023-06-13 | 3.12 |
| 2023-06-12 | 2.45 |
| 2023-06-09 | 2.24 |
| 2023-06-08 | 1.67 |
| 2023-06-07 | 1.36 |
| 2023-06-06 | 0.42 |
| 2023-06-05 | 0.63 |
| 2023-06-02 | -0.20 |
| 2023-06-01 | -4.16 |
| 2023-05-31 | -3.90 |
| 2023-05-30 | -2.13 |
| 2023-05-29 | -2.34 |
| 2023-05-25 | -1.35 |
| 2023-05-24 | 0.42 |
| 2023-05-23 | 1.93 |
| 2023-05-22 | 3.18 |
| 2023-05-19 | 1.93 |
| 2023-05-18 | 3.38 |
| 2023-05-17 | 2.40 |
| 2023-05-16 | 4.63 |
| 2023-05-15 | 4.63 |
| 2023-05-12 | 2.71 |
| 2023-05-11 | 3.28 |
| 2023-05-10 | 3.33 |
| 2023-05-09 | 3.80 |
| 2023-05-08 | 6.09 |
| 2023-05-05 | 4.84 |
| 2023-05-04 | 4.32 |
| 2023-05-03 | 2.86 |
| 2023-05-02 | 3.96 |
| 2023-04-28 | 4.01 |
| 2023-04-27 | 3.70 |
| 2023-04-26 | 3.13 |
| 2023-04-25 | 2.56 |
| 2023-04-24 | 4.32 |
| 2023-04-21 | 4.73 |
| 2023-04-20 | 6.59 |
| 2023-04-19 | 6.39 |
| 2023-04-18 | 7.84 |
| 2023-04-17 | 8.77 |
| 2023-04-14 | 7.11 |
| 2023-04-13 | 6.39 |
| 2023-04-12 | 6.18 |
| 2023-04-11 | 7.21 |
| 2023-04-06 | 6.28 |
| 2023-04-04 | 5.97 |
| 2023-04-03 | 6.59 |
| 2023-03-31 | 6.49 |
| 2023-03-30 | 6.18 |
| 2023-03-29 | 5.46 |
| 2023-03-28 | 3.49 |
| 2023-03-27 | 2.30 |
| 2023-03-24 | 4.01 |
| 2023-03-23 | 4.83 |
| 2023-03-22 | 2.45 |
| 2023-03-21 | 0.69 |
| 2023-03-20 | -0.60 |
| 2023-03-17 | 2.14 |
| 2023-03-16 | 0.54 |
| 2023-03-15 | 2.35 |
| 2023-03-14 | 0.69 |
| 2023-03-13 | 3.07 |
| 2023-03-10 | 0.85 |
| 2023-03-09 | 4.32 |
| 2023-03-08 | 4.73 |
| 2023-03-07 | 7.21 |
| 2023-03-06 | 7.63 |
| 2023-03-03 | 7.53 |
| 2023-03-02 | 6.59 |
| 2023-03-01 | 7.42 |
| 2023-02-28 | 3.44 |
| 2023-02-27 | 3.90 |
| 2023-02-24 | 4.73 |
| 2023-02-23 | 5.97 |
| 2023-02-22 | 6.28 |
| 2023-02-21 | 7.01 |
| 2023-02-20 | 8.66 |
| 2023-02-17 | 8.04 |
| 2023-02-16 | 9.39 |
| 2023-02-15 | 8.35 |
| 2023-02-14 | 9.91 |
| 2023-02-13 | 10.42 |
| 2023-02-10 | 10.22 |
| 2023-02-09 | 12.60 |
| 2023-02-08 | 10.84 |
| 2023-02-07 | 10.84 |
| 2023-02-06 | 10.53 |
| 2023-02-03 | 12.70 |
| 2023-02-02 | 14.25 |
| 2023-02-01 | 14.77 |
| 2023-01-31 | 13.84 |
| 2023-01-30 | 14.98 |
| 2023-01-27 | 17.87 |
| 2023-01-26 | 17.56 |
| 2023-01-20 | 14.77 |
| 2023-01-19 | 12.70 |
| 2023-01-18 | 12.91 |
| 2023-01-17 | 12.29 |
| 2023-01-16 | 13.01 |
| 2023-01-13 | 13.11 |
| 2023-01-12 | 11.98 |
| 2023-01-11 | 11.66 |
| 2023-01-10 | 11.04 |
| 2023-01-09 | 11.25 |
| 2023-01-06 | 9.28 |
| 2023-01-05 | 9.59 |
| 2023-01-04 | 8.25 |
| 2023-01-03 | 4.83 |
| 2022-12-30 | 3.07 |
| 2022-12-29 | 2.71 |
| 2022-12-28 | 3.70 |
| 2022-12-23 | 1.94 |
| 2022-12-22 | 2.40 |
| 2022-12-21 | -0.18 |
| 2022-12-20 | -0.60 |
| 2022-12-19 | 0.95 |
| 2022-12-16 | 1.52 |
| 2022-12-15 | 0.95 |
| 2022-12-14 | 2.45 |
| 2022-12-13 | 2.09 |
| 2022-12-12 | 1.32 |
| 2022-12-09 | 3.49 |
| 2022-12-08 | 1.21 |
| 2022-12-07 | -1.79 |
| 2022-12-06 | 1.32 |
| 2022-12-05 | 1.26 |
| 2022-12-02 | -2.88 |
| 2022-12-01 | -2.10 |
| 2022-11-30 | -3.24 |
| 2022-11-29 | -5.20 |
| 2022-11-28 | -9.86 |
| 2022-11-25 | -8.52 |
| 2022-11-24 | -8.00 |
| 2022-11-23 | -8.83 |
| 2022-11-22 | -9.34 |
| 2022-11-21 | -8.05 |
| 2022-11-18 | -6.45 |
| 2022-11-17 | -6.08 |
| 2022-11-16 | -5.00 |
| 2022-11-15 | -4.53 |
| 2022-11-14 | -8.41 |
| 2022-11-11 | -9.86 |
| 2022-11-10 | -16.17 |
| 2022-11-09 | -14.83 |
| 2022-11-08 | -13.74 |
| 2022-11-07 | -13.69 |
| 2022-11-04 | -16.02 |
| 2022-11-03 | -20.21 |
| 2022-11-02 | -17.67 |
| 2022-11-01 | -19.54 |
| 2022-10-31 | -23.31 |
| 2022-10-28 | -22.69 |
| 2022-10-27 | -19.74 |
| 2022-10-26 | -20.24 |
| 2022-10-25 | -20.99 |
| 2022-10-24 | -20.99 |
| 2022-10-21 | -15.75 |
| 2022-10-20 | -15.50 |
| 2022-10-19 | -14.25 |
| 2022-10-18 | -12.30 |
| 2022-10-17 | -13.90 |
| 2022-10-14 | -13.95 |
| 2022-10-13 | -14.80 |
| 2022-10-12 | -13.35 |
| 2022-10-11 | -12.65 |
| 2022-10-10 | -10.85 |
| 2022-10-07 | -8.21 |
| 2022-10-06 | -6.81 |
| 2022-10-05 | -6.46 |
| 2022-10-03 | -11.55 |
| 2022-09-30 | -10.66 |
| 2022-09-29 | -11.10 |
| 2022-09-28 | -10.61 |
| 2022-09-27 | -7.51 |
| 2022-09-26 | -7.61 |
| 2022-09-23 | -7.21 |
| 2022-09-22 | -6.06 |
| 2022-09-21 | -4.56 |
| 2022-09-20 | -2.91 |
| 2022-09-19 | -4.16 |
| 2022-09-16 | -3.11 |
| 2022-09-15 | -2.31 |
| 2022-09-14 | -2.61 |
| 2022-09-13 | -0.27 |
| 2022-09-09 | -0.12 |
| 2022-09-08 | -2.71 |
| 2022-09-07 | -1.77 |
| 2022-09-06 | -1.07 |
| 2022-09-05 | -1.12 |
| 2022-09-02 | 0.08 |
| 2022-09-01 | 0.88 |
| 2022-08-31 | 2.38 |
| 2022-08-30 | 2.38 |
| 2022-08-29 | 2.48 |
| 2022-08-26 | 3.38 |
| 2022-08-25 | 2.38 |
| 2022-08-24 | -1.12 |
| 2022-08-23 | 0.08 |
| 2022-08-22 | 1.28 |
| 2022-08-19 | 1.48 |
| 2022-08-18 | 1.28 |
| 2022-08-17 | 1.98 |
| 2022-08-16 | 1.58 |
| 2022-08-15 | 2.78 |
| 2022-08-12 | 3.48 |
| 2022-08-11 | 2.78 |
| 2022-08-10 | 0.58 |
| 2022-08-09 | 2.38 |
| 2022-08-08 | 2.68 |
| 2022-08-05 | 3.38 |
| 2022-08-04 | 3.28 |
| 2022-08-03 | 1.28 |
| 2022-08-02 | 0.88 |
| 2022-08-01 | 3.28 |
| 2022-07-29 | 3.28 |
| 2022-07-28 | 5.48 |
| 2022-07-27 | 5.88 |
| 2022-07-26 | 7.17 |
| 2022-07-25 | 5.48 |
| 2022-07-22 | 5.38 |
| 2022-07-21 | 5.28 |
| 2022-07-20 | 7.07 |
| 2022-07-19 | 5.98 |
| 2022-07-18 | 6.67 |
| 2022-07-15 | 4.08 |
| 2022-07-14 | 6.08 |
| 2022-07-13 | 6.57 |
| 2022-07-12 | 6.67 |
| 2022-07-11 | 8.07 |
| 2022-07-08 | 10.97 |
| 2022-07-07 | 10.77 |
| 2022-07-06 | 9.97 |
| 2022-07-05 | 11.47 |
| 2022-07-04 | 11.27 |
| 2022-06-30 | 11.27 |
| 2022-06-29 | 11.77 |
| 2022-06-28 | 13.47 |
| 2022-06-27 | 12.77 |
| 2022-06-24 | 10.07 |
| 2022-06-23 | 7.97 |
| 2022-06-22 | 6.57 |
| 2022-06-21 | 9.27 |
| 2022-06-20 | 7.47 |
| 2022-06-17 | 7.17 |
| 2022-06-16 | 5.68 |
| 2022-06-15 | 8.07 |
| 2022-06-14 | 6.67 |
| 2022-06-13 | 6.57 |
| 2022-06-10 | 10.47 |
| 2022-06-09 | 10.67 |
| 2022-06-08 | 11.17 |
| 2022-06-07 | 8.87 |
| 2022-06-06 | 9.37 |
| 2022-06-02 | 6.57 |
| 2022-06-01 | 7.47 |
| 2022-05-31 | 7.97 |
| 2022-05-30 | 6.47 |
| 2022-05-27 | 4.48 |
| 2022-05-26 | 1.38 |
| 2022-05-25 | 1.78 |
| 2022-05-24 | 1.48 |
| 2022-05-23 | 2.98 |
| 2022-05-20 | 4.18 |
| 2022-05-19 | 1.28 |
| 2022-05-18 | 3.58 |
| 2022-05-17 | 3.48 |
| 2022-05-16 | 0.18 |
| 2022-05-13 | -0.12 |
| 2022-05-12 | -2.76 |
| 2022-05-11 | -0.32 |
| 2022-05-10 | -1.52 |
| 2022-05-06 | 0.58 |
| 2022-05-05 | 4.28 |
| 2022-05-04 | 4.78 |
| 2022-05-03 | 5.98 |
| 2022-04-29 | 5.98 |
| 2022-04-28 | 1.78 |
| 2022-04-27 | 0.18 |
| 2022-04-26 | 0.18 |
| 2022-04-25 | 0.28 |
| 2022-04-22 | 3.66 |
| 2022-04-21 | 3.86 |
| 2022-04-20 | 5.06 |
| 2022-04-19 | 5.55 |
| 2022-04-14 | 8.04 |
| 2022-04-13 | 7.35 |
| 2022-04-12 | 7.05 |
| 2022-04-11 | 6.55 |
| 2022-04-08 | 9.93 |
| 2022-04-07 | 9.53 |
| 2022-04-06 | 10.73 |
| 2022-04-04 | 12.92 |
| 2022-04-01 | 10.73 |
| 2022-03-31 | 10.83 |
| 2022-03-30 | 11.42 |
| 2022-03-29 | 10.03 |
| 2022-03-28 | 8.84 |
| 2022-03-25 | 7.35 |
| 2022-03-24 | 10.13 |
| 2022-03-23 | 11.03 |
| 2022-03-22 | 9.83 |
| 2022-03-21 | 6.45 |
| 2022-03-18 | 7.74 |
| 2022-03-17 | 7.84 |
| 2022-03-16 | 0.68 |
| 2022-03-15 | -7.23 |
| 2022-03-14 | -1.51 |
| 2022-03-11 | 3.47 |
| 2022-03-10 | 4.96 |
| 2022-03-09 | 3.37 |
| 2022-03-08 | 3.86 |
| 2022-03-07 | 5.55 |
| 2022-03-04 | 9.73 |
| 2022-03-03 | 12.62 |
| 2022-03-02 | 11.92 |
| 2022-03-01 | 13.81 |
| 2022-02-28 | 13.81 |
| 2022-02-25 | 14.01 |
| 2022-02-24 | 14.71 |
| 2022-02-23 | 18.39 |
| 2022-02-22 | 17.49 |
| 2022-02-21 | 21.07 |
| 2022-02-18 | 21.77 |
| 2022-02-17 | 23.96 |
| 2022-02-16 | 23.46 |
| 2022-02-15 | 21.67 |
| 2022-02-14 | 22.77 |
| 2022-02-11 | 24.46 |
| 2022-02-10 | 24.56 |
| 2022-02-09 | 24.16 |
| 2022-02-08 | 21.77 |
| 2022-02-07 | 22.77 |
| 2022-02-04 | 22.87 |
| 2022-01-31 | 19.28 |
| 2022-01-28 | 17.79 |
| 2022-01-27 | 18.99 |
| 2022-01-26 | 21.37 |
| 2022-01-25 | 21.37 |
| 2022-01-24 | 23.36 |
| 2022-01-21 | 24.66 |
| 2022-01-20 | 24.76 |
| 2022-01-19 | 20.48 |
| 2022-01-18 | 20.68 |
| 2022-01-17 | 21.07 |
| 2022-01-14 | 21.77 |
| 2022-01-13 | 22.17 |
| 2022-01-12 | 21.87 |
| 2022-01-11 | 18.69 |
| 2022-01-10 | 18.59 |
| 2022-01-07 | 17.59 |
| 2022-01-06 | 15.50 |
| 2022-01-05 | 14.61 |
| 2022-01-04 | 16.60 |
| 2022-01-03 | 16.40 |
| 2021-12-31 | 17.00 |
| 2021-12-30 | 15.80 |
| 2021-12-29 | 15.40 |
| 2021-12-28 | 16.50 |
| 2021-12-24 | 16.30 |
| 2021-12-23 | 16.10 |
| 2021-12-22 | 15.40 |
| 2021-12-21 | 14.91 |
| 2021-12-20 | 13.91 |
| 2021-12-17 | 16.10 |
| 2021-12-16 | 17.69 |
| 2021-12-15 | 17.29 |
| 2021-12-14 | 18.19 |
| 2021-12-13 | 20.08 |
| 2021-12-10 | 19.98 |
| 2021-12-09 | 21.27 |
| 2021-12-08 | 20.18 |
| 2021-12-07 | 20.08 |
| 2021-12-06 | 16.90 |
| 2021-12-03 | 18.99 |
| 2021-12-02 | 19.18 |
| 2021-12-01 | 18.59 |
| 2021-11-30 | 17.49 |
| 2021-11-29 | 20.08 |
| 2021-11-26 | 20.68 |
| 2021-11-25 | 23.96 |
| 2021-11-24 | 23.66 |
| 2021-11-23 | 23.46 |
| 2021-11-22 | 24.85 |
| 2021-11-19 | 25.25 |
| 2021-11-18 | 26.35 |
| 2021-11-17 | 28.24 |
| 2021-11-16 | 28.34 |
| 2021-11-15 | 27.14 |
| 2021-11-12 | 26.84 |
| 2021-11-11 | 26.55 |
| 2021-11-10 | 25.15 |
| 2021-11-09 | 24.16 |
| 2021-11-08 | 24.16 |
| 2021-11-05 | 24.76 |
| 2021-11-04 | 26.25 |
| 2021-11-03 | 25.15 |
| 2021-11-02 | 25.85 |
| 2021-11-01 | 25.85 |
| 2021-10-29 | 26.94 |
| 2021-10-28 | 27.54 |
| 2021-10-27 | 28.03 |
| 2021-10-26 | 29.98 |
| 2021-10-25 | 30.46 |
| 2021-10-22 | 30.37 |
| 2021-10-21 | 29.68 |
| 2021-10-20 | 30.66 |
| 2021-10-19 | 28.81 |
| 2021-10-18 | 27.15 |
| 2021-10-15 | 26.57 |
| 2021-10-12 | 24.72 |
| 2021-10-11 | 26.37 |
| 2021-10-08 | 24.13 |
| 2021-10-07 | 23.55 |
| 2021-10-06 | 19.94 |
| 2021-10-05 | 20.62 |
| 2021-10-04 | 20.43 |
| 2021-09-30 | 22.86 |
| 2021-09-29 | 23.35 |
| 2021-09-28 | 22.38 |
| 2021-09-27 | 20.92 |
| 2021-09-24 | 21.11 |
| 2021-09-23 | 22.67 |
| 2021-09-21 | 21.11 |
| 2021-09-20 | 20.62 |
| 2021-09-17 | 24.62 |
| 2021-09-16 | 23.55 |
| 2021-09-15 | 25.59 |
| 2021-09-14 | 27.44 |
| 2021-09-13 | 28.90 |
| 2021-09-10 | 30.76 |
| 2021-09-09 | 28.32 |
| 2021-09-08 | 31.05 |
| 2021-09-07 | 31.44 |
| 2021-09-06 | 30.37 |
| 2021-09-03 | 29.29 |
| 2021-09-02 | 30.07 |
| 2021-09-01 | 29.59 |
| 2021-08-31 | 28.71 |
| 2021-08-30 | 27.15 |
| 2021-08-27 | 26.47 |
| 2021-08-26 | 26.57 |
| 2021-08-25 | 27.93 |
| 2021-08-24 | 27.83 |
| 2021-08-23 | 25.11 |
| 2021-08-20 | 23.64 |
| 2021-08-19 | 25.88 |
| 2021-08-18 | 28.52 |
| 2021-08-17 | 27.93 |
| 2021-08-16 | 30.17 |
| 2021-08-13 | 31.05 |
| 2021-08-12 | 31.44 |
| 2021-08-11 | 32.22 |
| 2021-08-10 | 31.93 |
| 2021-08-09 | 30.37 |
| 2021-08-06 | 30.07 |
| 2021-08-05 | 30.17 |
| 2021-08-04 | 31.24 |
| 2021-08-03 | 29.98 |
| 2021-08-02 | 30.17 |
| 2021-07-30 | 29.20 |
| 2021-07-29 | 30.76 |
| 2021-07-28 | 26.86 |
| 2021-07-27 | 25.01 |
| 2021-07-26 | 30.07 |
| 2021-07-23 | 35.73 |
| 2021-07-22 | 37.58 |
| 2021-07-21 | 35.24 |
| 2021-07-20 | 35.24 |
| 2021-07-19 | 36.41 |
| 2021-07-16 | 39.33 |
| 2021-07-15 | 38.84 |
| 2021-07-14 | 37.87 |
| 2021-07-13 | 38.75 |
| 2021-07-12 | 36.89 |
| 2021-07-09 | 36.12 |
| 2021-07-08 | 35.14 |
| 2021-07-07 | 39.04 |
| 2021-07-06 | 39.14 |
| 2021-07-05 | 39.53 |
| 2021-07-02 | 40.01 |
| 2021-06-30 | 42.45 |
| 2021-06-29 | 43.33 |
| 2021-06-28 | 44.40 |
| 2021-06-25 | 44.30 |
| 2021-06-24 | 42.64 |
| 2021-06-23 | 42.35 |
| 2021-06-22 | 39.62 |
| 2021-06-21 | 40.60 |
| 2021-06-18 | 42.06 |
| 2021-06-17 | 40.69 |
| 2021-06-16 | 40.30 |
| 2021-06-15 | 41.28 |
| 2021-06-11 | 42.25 |
| 2021-06-10 | 41.67 |
| 2021-06-09 | 41.77 |
| 2021-06-08 | 41.86 |
| 2021-06-07 | 41.96 |
| 2021-06-04 | 42.45 |
| 2021-06-03 | 42.55 |
| 2021-06-02 | 44.10 |
| 2021-06-01 | 45.08 |
| 2021-05-31 | 43.23 |
| 2021-05-28 | 43.33 |
| 2021-05-27 | 43.13 |
| 2021-05-26 | 43.13 |
| 2021-05-25 | 42.16 |
| 2021-05-24 | 39.62 |
| 2021-05-21 | 39.53 |
| 2021-05-20 | 39.43 |
| 2021-05-18 | 40.21 |
| 2021-05-17 | 38.26 |
| 2021-05-14 | 37.38 |
| 2021-05-13 | 36.31 |
| 2021-05-12 | 38.36 |
| 2021-05-11 | 36.99 |
| 2021-05-10 | 40.01 |
| 2021-05-07 | 40.40 |
| 2021-05-06 | 40.21 |
| 2021-05-05 | 39.53 |
| 2021-05-04 | 40.21 |
| 2021-05-03 | 38.75 |
| 2021-04-30 | 40.30 |
| 2021-04-29 | 43.52 |
| 2021-04-28 | 41.67 |
| 2021-04-27 | 40.80 |
| 2021-04-26 | 41.09 |
| 2021-04-23 | 41.77 |
| 2021-04-22 | 40.03 |
| 2021-04-21 | 39.54 |
| 2021-04-20 | 41.77 |
| 2021-04-19 | 41.86 |
| 2021-04-16 | 41.19 |
| 2021-04-15 | 40.12 |
| 2021-04-14 | 40.99 |
| 2021-04-13 | 39.64 |
| 2021-04-12 | 38.29 |
| 2021-04-09 | 40.03 |
| 2021-04-08 | 41.38 |
| 2021-04-07 | 39.54 |
| 2021-04-01 | 40.80 |
| 2021-03-31 | 38.39 |
| 2021-03-30 | 39.16 |
| 2021-03-29 | 38.19 |
| 2021-03-26 | 37.90 |
| 2021-03-25 | 35.97 |
| 2021-03-24 | 35.78 |
| 2021-03-23 | 39.06 |
| 2021-03-22 | 40.51 |
| 2021-03-19 | 40.90 |
| 2021-03-18 | 43.21 |
| 2021-03-17 | 41.48 |
| 2021-03-16 | 41.28 |
| 2021-03-15 | 40.61 |
| 2021-03-12 | 40.03 |
| 2021-03-11 | 42.83 |
| 2021-03-10 | 40.70 |
| 2021-03-09 | 39.83 |
| 2021-03-08 | 38.77 |
| 2021-03-05 | 41.19 |
| 2021-03-04 | 42.06 |
| 2021-03-03 | 44.86 |
| 2021-03-02 | 41.19 |
| 2021-03-01 | 42.83 |
| 2021-02-26 | 41.09 |
| 2021-02-25 | 46.40 |
| 2021-02-24 | 44.28 |
| 2021-02-23 | 48.72 |
| 2021-02-22 | 47.37 |
| 2021-02-19 | 48.72 |
| 2021-02-18 | 48.62 |
| 2021-02-17 | 50.84 |
| 2021-02-16 | 49.20 |
| 2021-02-11 | 46.40 |
| 2021-02-10 | 46.11 |
| 2021-02-09 | 42.83 |
| 2021-02-08 | 42.44 |
| 2021-02-05 | 42.34 |
| 2021-02-04 | 41.19 |
| 2021-02-03 | 42.25 |
| 2021-02-02 | 42.06 |
| 2021-02-01 | 40.32 |
| 2021-01-29 | 37.42 |
| 2021-01-28 | 38.58 |
| 2021-01-27 | 42.25 |
| 2021-01-26 | 42.73 |
| 2021-01-25 | 46.21 |
| 2021-01-22 | 43.02 |
| 2021-01-21 | 45.15 |
| 2021-01-20 | 45.24 |
| 2021-01-19 | 43.89 |
| 2021-01-18 | 40.03 |
| 2021-01-15 | 38.96 |
| 2021-01-14 | 38.29 |
| 2021-01-13 | 37.13 |
| 2021-01-12 | 37.13 |
| 2021-01-11 | 35.78 |
| 2021-01-08 | 35.30 |
| 2021-01-07 | 33.75 |
| 2021-01-06 | 34.43 |
| 2021-01-05 | 33.94 |
| 2021-01-04 | 33.46 |
| 2020-12-31 | 32.30 |
| 2020-12-30 | 32.01 |
| 2020-12-29 | 29.11 |
| 2020-12-28 | 27.86 |
| 2020-12-24 | 28.44 |
| 2020-12-23 | 28.05 |
| 2020-12-22 | 26.99 |
| 2020-12-21 | 27.76 |
| 2020-12-18 | 28.44 |
| 2020-12-17 | 29.69 |
| 2020-12-16 | 28.82 |
| 2020-12-15 | 27.47 |
| 2020-12-14 | 28.34 |
| 2020-12-11 | 28.92 |
| 2020-12-10 | 28.44 |
| 2020-12-09 | 28.82 |
| 2020-12-08 | 27.76 |
| 2020-12-07 | 28.54 |
| 2020-12-04 | 30.27 |
| 2020-12-03 | 29.89 |
| 2020-12-02 | 28.82 |
| 2020-12-01 | 29.02 |
| 2020-11-30 | 28.25 |
| 2020-11-27 | 30.76 |
| 2020-11-26 | 30.08 |
| 2020-11-25 | 29.31 |
| 2020-11-24 | 29.11 |
| 2020-11-23 | 28.63 |
| 2020-11-20 | 28.34 |
| 2020-11-19 | 28.05 |
| 2020-11-18 | 28.82 |
| 2020-11-17 | 28.34 |
| 2020-11-16 | 28.15 |
| 2020-11-13 | 26.99 |
| 2020-11-12 | 27.18 |
| 2020-11-11 | 27.47 |
| 2020-11-10 | 27.47 |
| 2020-11-09 | 26.31 |
| 2020-11-06 | 24.96 |
| 2020-11-05 | 24.09 |
| 2020-11-04 | 20.71 |
| 2020-11-03 | 21.29 |
| 2020-11-02 | 18.78 |
| 2020-10-30 | 17.04 |
| 2020-10-29 | 19.36 |
| 2020-10-28 | 19.74 |
| 2020-10-27 | 20.02 |
| 2020-10-23 | 20.87 |
| 2020-10-22 | 20.21 |
| 2020-10-21 | 20.11 |
| 2020-10-20 | 19.17 |
| 2020-10-19 | 19.08 |
| 2020-10-16 | 18.51 |
| 2020-10-15 | 17.10 |
| 2020-10-14 | 19.55 |
| 2020-10-12 | 19.83 |
| 2020-10-09 | 17.48 |
| 2020-10-08 | 17.29 |
| 2020-10-07 | 17.86 |
| 2020-10-06 | 16.54 |
| 2020-10-05 | 15.32 |
| 2020-09-30 | 14.19 |
| 2020-09-29 | 13.25 |
| 2020-09-28 | 14.19 |
| 2020-09-25 | 13.15 |
| 2020-09-24 | 13.44 |
| 2020-09-23 | 15.32 |
| 2020-09-22 | 15.22 |
| 2020-09-21 | 16.26 |
| 2020-09-18 | 18.70 |
| 2020-09-17 | 18.14 |
| 2020-09-16 | 19.83 |
| 2020-09-15 | 20.02 |
| 2020-09-14 | 19.46 |
| 2020-09-11 | 18.80 |
| 2020-09-10 | 18.23 |
| 2020-09-09 | 18.70 |
| 2020-09-08 | 19.36 |
| 2020-09-07 | 19.64 |
| 2020-09-04 | 20.02 |
| 2020-09-03 | 20.96 |
| 2020-09-02 | 21.43 |
| 2020-09-01 | 21.71 |
| 2020-08-31 | 21.52 |
| 2020-08-28 | 22.84 |
| 2020-08-27 | 22.09 |
| 2020-08-26 | 22.84 |
| 2020-08-25 | 23.03 |
| 2020-08-24 | 23.12 |
| 2020-08-21 | 21.24 |
| 2020-08-20 | 19.64 |
| 2020-08-19 | 21.71 |
| 2020-08-18 | 22.37 |
| 2020-08-17 | 22.28 |
| 2020-08-14 | 21.43 |
| 2020-08-13 | 21.81 |
| 2020-08-12 | 21.71 |
| 2020-08-11 | 20.21 |
| 2020-08-10 | 18.04 |
| 2020-08-07 | 18.42 |
| 2020-08-06 | 20.40 |
| 2020-08-05 | 21.34 |
| 2020-08-04 | 20.49 |
| 2020-08-03 | 18.14 |
| 2020-07-31 | 18.80 |
| 2020-07-30 | 19.17 |
| 2020-07-29 | 20.02 |
| 2020-07-28 | 19.74 |
| 2020-07-27 | 19.27 |
| 2020-07-24 | 19.27 |
| 2020-07-23 | 21.81 |
| 2020-07-22 | 20.77 |
| 2020-07-21 | 23.59 |
| 2020-07-20 | 20.96 |
| 2020-07-17 | 21.34 |
| 2020-07-16 | 20.68 |
| 2020-07-15 | 23.12 |
| 2020-07-14 | 23.03 |
| 2020-07-13 | 24.53 |
| 2020-07-10 | 23.88 |
| 2020-07-09 | 26.42 |
| 2020-07-08 | 25.76 |
| 2020-07-07 | 25.29 |
| 2020-07-06 | 26.70 |
| 2020-07-03 | 21.90 |
| 2020-07-02 | 20.87 |
| 2020-06-30 | 17.10 |
| 2020-06-29 | 16.45 |
| 2020-06-26 | 17.57 |
| 2020-06-24 | 18.70 |
| 2020-06-23 | 19.27 |
| 2020-06-22 | 17.57 |
| 2020-06-19 | 17.86 |
| 2020-06-18 | 17.01 |
| 2020-06-17 | 17.10 |
| 2020-06-16 | 16.63 |
| 2020-06-15 | 13.81 |
| 2020-06-12 | 16.16 |
| 2020-06-11 | 16.92 |
| 2020-06-10 | 19.74 |
| 2020-06-09 | 19.64 |
| 2020-06-08 | 18.23 |
| 2020-06-05 | 18.23 |
| 2020-06-04 | 16.26 |
| 2020-06-03 | 16.07 |
| 2020-06-02 | 14.09 |
| 2020-06-01 | 12.78 |
| 2020-05-29 | 9.11 |
| 2020-05-28 | 9.81 |
| 2020-05-27 | 10.52 |
| 2020-05-26 | 11.22 |
| 2020-05-25 | 8.87 |
| 2020-05-22 | 8.87 |
| 2020-05-21 | 14.99 |
| 2020-05-20 | 15.93 |
| 2020-05-19 | 15.69 |
| 2020-05-18 | 13.81 |
| 2020-05-15 | 12.87 |
| 2020-05-14 | 12.87 |
| 2020-05-13 | 14.52 |
| 2020-05-12 | 14.99 |
| 2020-05-11 | 16.63 |
| 2020-05-08 | 14.75 |
| 2020-05-07 | 13.58 |
| 2020-05-06 | 14.52 |
| 2020-05-05 | 12.87 |
| 2020-05-04 | 11.70 |
| 2020-04-29 | 16.40 |
| 2020-04-28 | 16.40 |
| 2020-04-27 | 14.80 |
| 2020-04-24 | 12.69 |
| 2020-04-23 | 13.16 |
| 2020-04-22 | 12.92 |
| 2020-04-21 | 12.46 |
| 2020-04-20 | 15.27 |
| 2020-04-17 | 15.03 |
| 2020-04-16 | 13.63 |
| 2020-04-15 | 13.86 |
| 2020-04-14 | 15.74 |
| 2020-04-09 | 14.80 |
| 2020-04-08 | 13.39 |
| 2020-04-07 | 14.80 |
| 2020-04-06 | 12.22 |
| 2020-04-03 | 9.88 |
| 2020-04-02 | 10.11 |
| 2020-04-01 | 9.18 |
| 2020-03-31 | 11.75 |
| 2020-03-30 | 9.64 |
| 2020-03-27 | 11.28 |
| 2020-03-26 | 10.58 |
| 2020-03-25 | 11.52 |
| 2020-03-24 | 8.00 |
| 2020-03-23 | 3.08 |
| 2020-03-20 | 8.24 |
| 2020-03-19 | 3.08 |
| 2020-03-18 | 6.13 |
| 2020-03-17 | 10.58 |
| 2020-03-16 | 10.11 |
| 2020-03-13 | 14.10 |
| 2020-03-12 | 15.50 |
| 2020-03-11 | 19.95 |
| 2020-03-10 | 20.42 |
| 2020-03-09 | 19.25 |
| 2020-03-06 | 24.17 |
| 2020-03-05 | 26.75 |
| 2020-03-04 | 24.40 |
| 2020-03-03 | 24.64 |
| 2020-03-02 | 24.87 |
| 2020-02-28 | 23.94 |
| 2020-02-27 | 27.22 |
| 2020-02-26 | 26.28 |
| 2020-02-25 | 26.98 |
| 2020-02-24 | 26.75 |
| 2020-02-21 | 28.86 |
| 2020-02-20 | 30.03 |
| 2020-02-19 | 30.50 |
| 2020-02-18 | 29.79 |
| 2020-02-17 | 31.90 |
| 2020-02-14 | 31.20 |
| 2020-02-13 | 30.96 |
| 2020-02-12 | 31.43 |
| 2020-02-11 | 30.03 |
| 2020-02-10 | 28.39 |
| 2020-02-07 | 29.09 |
| 2020-02-06 | 29.79 |
| 2020-02-05 | 26.28 |
| 2020-02-04 | 25.81 |
| 2020-02-03 | 24.17 |
| 2020-01-31 | 24.17 |
| 2020-01-30 | 24.87 |
| 2020-01-29 | 27.92 |
| 2020-01-24 | 31.67 |
| 2020-01-23 | 31.20 |
| 2020-01-22 | 33.78 |
| 2020-01-21 | 31.90 |
| 2020-01-20 | 35.65 |
| 2020-01-17 | 36.82 |
| 2020-01-16 | 35.88 |
| 2020-01-15 | 35.65 |
| 2020-01-14 | 36.12 |
| 2020-01-13 | 36.59 |
| 2020-01-10 | 34.95 |
| 2020-01-09 | 34.95 |
| 2020-01-08 | 32.37 |
| 2020-01-07 | 33.31 |
| 2020-01-06 | 33.31 |
| 2020-01-03 | 34.24 |
| 2020-01-02 | 34.48 |
| 2019-12-31 | 33.31 |
| 2019-12-30 | 33.78 |
| 2019-12-27 | 33.07 |
| 2019-12-24 | 31.20 |
| 2019-12-23 | 31.67 |
| 2019-12-20 | 31.90 |
| 2019-12-19 | 31.20 |
| 2019-12-18 | 31.43 |
| 2019-12-17 | 31.20 |
| 2019-12-16 | 29.79 |
| 2019-12-13 | 30.50 |
| 2019-12-12 | 27.45 |
| 2019-12-11 | 25.58 |
| 2019-12-10 | 24.64 |
| 2019-12-09 | 25.11 |
| 2019-12-06 | 24.87 |
| 2019-12-05 | 23.94 |
| 2019-12-04 | 23.00 |
| 2019-12-03 | 24.40 |
| 2019-12-02 | 24.87 |
| 2019-11-29 | 24.17 |
| 2019-11-28 | 26.75 |
| 2019-11-27 | 27.22 |
| 2019-11-26 | 26.98 |
| 2019-11-25 | 27.22 |
| 2019-11-22 | 25.34 |
| 2019-11-21 | 24.64 |
| 2019-11-20 | 26.75 |
| 2019-11-19 | 27.68 |
| 2019-11-18 | 25.58 |
| 2019-11-15 | 24.17 |
| 2019-11-14 | 24.40 |
| 2019-11-13 | 25.11 |
| 2019-11-12 | 27.45 |
| 2019-11-11 | 26.98 |
| 2019-11-08 | 30.26 |
| 2019-11-07 | 31.20 |
| 2019-11-06 | 30.50 |
| 2019-11-05 | 30.50 |
| 2019-11-04 | 30.03 |
| 2019-11-01 | 27.92 |
| 2019-10-31 | 26.75 |
| 2019-10-30 | 25.67 |
| 2019-10-29 | 26.35 |
| 2019-10-28 | 26.58 |
| 2019-10-25 | 25.90 |
| 2019-10-24 | 25.90 |
| 2019-10-23 | 25.21 |
| 2019-10-22 | 26.13 |
| 2019-10-21 | 25.67 |
| 2019-10-18 | 25.90 |
| 2019-10-17 | 26.58 |
| 2019-10-16 | 25.44 |
| 2019-10-15 | 24.76 |
| 2019-10-14 | 24.99 |
| 2019-10-11 | 24.30 |
| 2019-10-10 | 21.12 |
| 2019-10-09 | 21.12 |
| 2019-10-08 | 22.03 |
| 2019-10-04 | 21.57 |
| 2019-10-03 | 22.94 |
| 2019-10-02 | 22.48 |
| 2019-09-30 | 22.71 |
| 2019-09-27 | 22.25 |
| 2019-09-26 | 22.48 |
| 2019-09-25 | 22.25 |
| 2019-09-24 | 23.85 |
| 2019-09-23 | 23.39 |
| 2019-09-20 | 24.53 |
| 2019-09-19 | 24.53 |
| 2019-09-18 | 25.90 |
| 2019-09-17 | 25.90 |
| 2019-09-16 | 27.26 |
| 2019-09-13 | 28.40 |
| 2019-09-12 | 27.26 |
| 2019-09-11 | 27.26 |
| 2019-09-10 | 25.44 |
| 2019-09-09 | 25.44 |
| 2019-09-06 | 24.99 |
| 2019-09-05 | 24.76 |
| 2019-09-04 | 24.30 |
| 2019-09-03 | 19.75 |
| 2019-09-02 | 20.21 |
| 2019-08-30 | 20.66 |
| 2019-08-29 | 20.43 |
| 2019-08-28 | 19.98 |
| 2019-08-27 | 20.21 |
| 2019-08-26 | 20.43 |
| 2019-08-23 | 22.48 |
| 2019-08-22 | 22.03 |
| 2019-08-21 | 22.94 |
| 2019-08-20 | 22.94 |
| 2019-08-19 | 22.71 |
| 2019-08-16 | 20.66 |
| 2019-08-15 | 19.30 |
| 2019-08-14 | 18.16 |
| 2019-08-13 | 18.38 |
| 2019-08-12 | 20.66 |
| 2019-08-09 | 21.34 |
| 2019-08-08 | 22.25 |
| 2019-08-07 | 21.80 |
| 2019-08-06 | 21.80 |
| 2019-08-05 | 22.25 |
| 2019-08-02 | 25.67 |
| 2019-08-01 | 28.86 |
| 2019-07-31 | 29.77 |
| 2019-07-30 | 31.36 |
| 2019-07-29 | 31.13 |
| 2019-07-26 | 32.27 |
| 2019-07-25 | 33.41 |
| 2019-07-24 | 32.96 |
| 2019-07-23 | 32.73 |
| 2019-07-22 | 32.04 |
| 2019-07-19 | 34.09 |
| 2019-07-18 | 32.73 |
| 2019-07-17 | 33.41 |
| 2019-07-16 | 33.41 |
| 2019-07-15 | 33.18 |
| 2019-07-12 | 32.96 |
| 2019-07-11 | 32.50 |
| 2019-07-10 | 31.59 |
| 2019-07-09 | 31.13 |
| 2019-07-08 | 32.04 |
| 2019-07-05 | 34.32 |
| 2019-07-04 | 34.55 |
| 2019-07-03 | 34.55 |
| 2019-07-02 | 34.78 |
| 2019-06-28 | 32.50 |
| 2019-06-27 | 32.96 |
| 2019-06-26 | 30.91 |
| 2019-06-25 | 30.68 |
| 2019-06-24 | 32.04 |
| 2019-06-21 | 32.04 |
| 2019-06-20 | 32.50 |
| 2019-06-19 | 30.45 |
| 2019-06-18 | 27.26 |
| 2019-06-17 | 26.35 |
| 2019-06-14 | 25.67 |
| 2019-06-13 | 26.58 |
| 2019-06-12 | 26.58 |
| 2019-06-11 | 28.63 |
| 2019-06-10 | 27.72 |
| 2019-06-06 | 24.76 |
| 2019-06-05 | 24.76 |
| 2019-06-04 | 23.85 |
| 2019-06-03 | 24.30 |
| 2019-05-31 | 24.53 |
| 2019-05-30 | 25.44 |
| 2019-05-29 | 25.90 |
| 2019-05-28 | 26.35 |
| 2019-05-27 | 25.90 |
| 2019-05-24 | 26.35 |
| 2019-05-23 | 25.90 |
| 2019-05-22 | 27.26 |
| 2019-05-21 | 27.49 |
| 2019-05-20 | 27.72 |
| 2019-05-17 | 28.40 |
| 2019-05-16 | 29.54 |
| 2019-05-15 | 29.31 |
| 2019-05-14 | 28.86 |
| 2019-05-10 | 30.68 |
| 2019-05-09 | 29.77 |
| 2019-05-08 | 32.73 |
| 2019-05-07 | 34.32 |
| 2019-05-06 | 33.87 |
| 2019-05-03 | 37.74 |
| 2019-05-02 | 37.05 |
| 2019-04-30 | 35.91 |
| 2019-04-29 | 37.05 |
| 2019-04-26 | 35.46 |
| 2019-04-25 | 35.46 |
| 2019-04-24 | 36.37 |
| 2019-04-23 | 37.05 |
| 2019-04-18 | 37.05 |
| 2019-04-17 | 37.95 |
| 2019-04-16 | 37.95 |
| 2019-04-15 | 36.37 |
| 2019-04-12 | 36.82 |
| 2019-04-11 | 36.59 |
| 2019-04-10 | 37.95 |
| 2019-04-09 | 38.18 |
| 2019-04-08 | 37.72 |
| 2019-04-04 | 37.27 |
| 2019-04-03 | 37.05 |
| 2019-04-02 | 35.69 |
| 2019-04-01 | 35.46 |
| 2019-03-29 | 33.19 |
| 2019-03-28 | 31.61 |
| 2019-03-27 | 31.84 |
| 2019-03-26 | 30.70 |
| 2019-03-25 | 30.70 |
| 2019-03-22 | 33.19 |
| 2019-03-21 | 33.19 |
| 2019-03-20 | 34.33 |
| 2019-03-19 | 35.01 |
| 2019-03-18 | 34.55 |
| 2019-03-15 | 33.19 |
| 2019-03-14 | 32.29 |
| 2019-03-13 | 31.84 |
| 2019-03-12 | 32.74 |
| 2019-03-11 | 30.48 |
| 2019-03-08 | 29.12 |
| 2019-03-07 | 31.38 |
| 2019-03-06 | 32.74 |
| 2019-03-05 | 32.51 |
| 2019-03-04 | 32.29 |
| 2019-03-01 | 31.84 |
| 2019-02-28 | 30.93 |
| 2019-02-27 | 31.61 |
| 2019-02-26 | 31.61 |
| 2019-02-25 | 32.51 |
| 2019-02-22 | 31.84 |
| 2019-02-21 | 30.93 |
| 2019-02-20 | 30.25 |
| 2019-02-19 | 29.12 |
| 2019-02-18 | 29.57 |
| 2019-02-15 | 27.30 |
| 2019-02-14 | 29.80 |
| 2019-02-13 | 30.02 |
| 2019-02-12 | 28.66 |
| 2019-02-11 | 28.44 |
| 2019-02-08 | 27.53 |
| 2019-02-04 | 27.53 |
| 2019-02-01 | 27.30 |
| 2019-01-31 | 27.53 |
| 2019-01-30 | 25.95 |
| 2019-01-29 | 25.49 |
| 2019-01-28 | 25.72 |
| 2019-01-25 | 25.95 |
| 2019-01-24 | 23.68 |
| 2019-01-23 | 23.23 |
| 2019-01-22 | 23.00 |
| 2019-01-21 | 23.91 |
| 2019-01-18 | 23.45 |
| 2019-01-17 | 22.32 |
| 2019-01-16 | 22.77 |
| 2019-01-15 | 22.32 |
| 2019-01-14 | 19.83 |
| 2019-01-11 | 21.42 |
| 2019-01-10 | 21.19 |
| 2019-01-09 | 20.74 |
| 2019-01-08 | 17.79 |
| 2019-01-07 | 18.02 |
| 2019-01-04 | 16.88 |
| 2019-01-03 | 14.39 |
| 2019-01-02 | 14.39 |
| 2018-12-31 | 18.02 |
| 2018-12-28 | 16.21 |
| 2018-12-27 | 15.98 |
| 2018-12-24 | 17.11 |
| 2018-12-21 | 17.56 |
| 2018-12-20 | 17.11 |
| 2018-12-19 | 18.02 |
| 2018-12-18 | 17.79 |
| 2018-12-17 | 19.38 |
| 2018-12-14 | 19.15 |
| 2018-12-13 | 21.42 |
| 2018-12-12 | 20.06 |
| 2018-12-11 | 17.56 |
| 2018-12-10 | 17.79 |
| 2018-12-07 | 18.70 |
| 2018-12-06 | 19.38 |
| 2018-12-05 | 22.32 |
| 2018-12-04 | 24.36 |
| 2018-12-03 | 24.13 |
| 2018-11-30 | 20.96 |
| 2018-11-29 | 20.74 |
| 2018-11-28 | 21.42 |
| 2018-11-27 | 19.83 |
| 2018-11-26 | 20.28 |
| 2018-11-23 | 18.47 |
| 2018-11-22 | 18.70 |
| 2018-11-21 | 18.47 |
| 2018-11-20 | 18.02 |
| 2018-11-19 | 19.83 |
| 2018-11-16 | 19.15 |
| 2018-11-15 | 19.15 |
| 2018-11-14 | 17.11 |
| 2018-11-13 | 17.79 |
| 2018-11-12 | 16.88 |
| 2018-11-09 | 16.66 |
| 2018-11-08 | 19.60 |
| 2018-11-07 | 19.15 |
| 2018-11-06 | 18.92 |
| 2018-11-05 | 18.02 |
| 2018-11-02 | 20.51 |
| 2018-11-01 | 15.53 |
| 2018-10-31 | 13.49 |
| 2018-10-30 | 12.40 |
| 2018-10-29 | 13.28 |
| 2018-10-26 | 12.62 |
| 2018-10-25 | 14.16 |
| 2018-10-24 | 15.25 |
| 2018-10-23 | 15.47 |
| 2018-10-22 | 18.99 |
| 2018-10-19 | 16.35 |
| 2018-10-18 | 15.69 |
| 2018-10-16 | 15.91 |
| 2018-10-15 | 15.69 |
| 2018-10-12 | 17.23 |
| 2018-10-11 | 14.81 |
| 2018-10-10 | 19.21 |
| 2018-10-09 | 18.99 |
| 2018-10-08 | 19.21 |
| 2018-10-05 | 20.74 |
| 2018-10-04 | 20.96 |
| 2018-10-03 | 22.72 |
| 2018-10-02 | 22.94 |
| 2018-09-28 | 25.79 |
| 2018-09-27 | 25.57 |
| 2018-09-26 | 26.01 |
| 2018-09-24 | 24.47 |
| 2018-09-21 | 26.67 |
| 2018-09-20 | 24.47 |
| 2018-09-19 | 24.03 |
| 2018-09-18 | 22.72 |
| 2018-09-17 | 22.06 |
| 2018-09-14 | 23.60 |
| 2018-09-13 | 22.50 |
| 2018-09-12 | 19.86 |
| 2018-09-11 | 19.86 |
| 2018-09-10 | 20.96 |
| 2018-09-07 | 22.06 |
| 2018-09-06 | 22.50 |
| 2018-09-05 | 23.16 |
| 2018-09-04 | 26.67 |
| 2018-09-03 | 25.35 |
| 2018-08-31 | 25.79 |
| 2018-08-30 | 27.11 |
| 2018-08-29 | 28.21 |
| 2018-08-28 | 27.99 |
| 2018-08-27 | 27.55 |
| 2018-08-24 | 24.69 |
| 2018-08-23 | 24.91 |
| 2018-08-22 | 25.79 |
| 2018-08-21 | 25.13 |
| 2018-08-20 | 24.47 |
| 2018-08-17 | 22.72 |
| 2018-08-16 | 22.50 |
| 2018-08-15 | 22.94 |
| 2018-08-14 | 25.13 |
| 2018-08-13 | 25.79 |
| 2018-08-10 | 27.33 |
| 2018-08-09 | 28.64 |
| 2018-08-08 | 27.55 |
| 2018-08-07 | 27.11 |
| 2018-08-06 | 25.35 |
| 2018-08-03 | 24.47 |
| 2018-08-02 | 24.69 |
| 2018-08-01 | 27.33 |
| 2018-07-31 | 28.64 |
| 2018-07-30 | 29.08 |
| 2018-07-27 | 29.30 |
| 2018-07-26 | 29.30 |
| 2018-07-25 | 30.40 |
| 2018-07-24 | 29.08 |
| 2018-07-23 | 27.33 |
| 2018-07-20 | 27.11 |
| 2018-07-19 | 26.01 |
| 2018-07-18 | 26.45 |
| 2018-07-17 | 27.11 |
| 2018-07-16 | 28.43 |
| 2018-07-13 | 28.43 |
| 2018-07-12 | 28.21 |
| 2018-07-11 | 27.33 |
| 2018-07-10 | 29.08 |
| 2018-07-09 | 29.30 |
| 2018-07-06 | 26.89 |
| 2018-07-05 | 26.45 |
| 2018-07-04 | 26.23 |
| 2018-07-03 | 27.77 |
| 2018-06-29 | 29.30 |
| 2018-06-28 | 27.33 |
| 2018-06-27 | 26.67 |
| 2018-06-26 | 29.08 |
| 2018-06-25 | 29.52 |
| 2018-06-22 | 31.06 |
| 2018-06-21 | 30.62 |
| 2018-06-20 | 32.82 |
| 2018-06-19 | 31.72 |
| 2018-06-15 | 35.01 |
| 2018-06-14 | 35.89 |
| 2018-06-13 | 36.99 |
| 2018-06-12 | 38.74 |
| 2018-06-11 | 38.52 |
| 2018-06-08 | 37.65 |
| 2018-06-07 | 40.28 |
| 2018-06-06 | 39.18 |
| 2018-06-05 | 38.30 |
| 2018-06-04 | 37.87 |
| 2018-06-01 | 35.89 |
| 2018-05-31 | 35.89 |
| 2018-05-30 | 33.47 |
| 2018-05-29 | 35.67 |
| 2018-05-28 | 36.99 |
| 2018-05-25 | 36.33 |
| 2018-05-24 | 36.55 |
| 2018-05-23 | 36.11 |
| 2018-05-21 | 38.74 |
| 2018-05-18 | 37.65 |
| 2018-05-17 | 37.21 |
| 2018-05-16 | 37.65 |
| 2018-05-15 | 38.08 |
| 2018-05-14 | 39.40 |
| 2018-05-11 | 37.43 |
| 2018-05-10 | 36.11 |
| 2018-05-09 | 35.01 |
| 2018-05-08 | 34.57 |
| 2018-05-07 | 32.60 |
| 2018-05-04 | 32.16 |
| 2018-05-03 | 33.69 |
| 2018-05-02 | 35.45 |
| 2018-04-30 | 36.33 |
| 2018-04-27 | 33.47 |
| 2018-04-26 | 32.55 |
| 2018-04-25 | 33.86 |
| 2018-04-24 | 35.17 |
| 2018-04-23 | 33.43 |
| 2018-04-20 | 34.08 |
| 2018-04-19 | 35.83 |
| 2018-04-18 | 33.86 |
| 2018-04-17 | 32.55 |
| 2018-04-16 | 33.64 |
| 2018-04-13 | 36.05 |
| 2018-04-12 | 36.26 |
| 2018-04-11 | 36.48 |
| 2018-04-10 | 35.61 |
| 2018-04-09 | 33.64 |
| 2018-04-06 | 31.46 |
| 2018-04-04 | 29.93 |
| 2018-04-03 | 33.43 |
| 2018-03-29 | 32.77 |
| 2018-03-28 | 32.55 |
| 2018-03-27 | 35.83 |
| 2018-03-26 | 34.95 |
| 2018-03-23 | 33.43 |
| 2018-03-22 | 37.14 |
| 2018-03-21 | 38.45 |
| 2018-03-20 | 39.32 |
| 2018-03-19 | 39.10 |
| 2018-03-16 | 38.89 |
| 2018-03-15 | 39.10 |
| 2018-03-14 | 38.89 |
| 2018-03-13 | 39.32 |
| 2018-03-12 | 39.10 |
| 2018-03-09 | 36.70 |
| 2018-03-08 | 35.39 |
| 2018-03-07 | 33.21 |
| 2018-03-06 | 34.52 |
| 2018-03-05 | 31.90 |
| 2018-03-02 | 34.95 |
| 2018-03-01 | 36.70 |
| 2018-02-28 | 35.83 |
| 2018-02-27 | 37.79 |
| 2018-02-26 | 38.89 |
| 2018-02-23 | 37.58 |
| 2018-02-22 | 36.26 |
| 2018-02-21 | 38.23 |
| 2018-02-20 | 35.61 |
| 2018-02-15 | 36.48 |
| 2018-02-14 | 34.08 |
| 2018-02-13 | 31.46 |
| 2018-02-12 | 29.50 |
| 2018-02-09 | 29.50 |
| 2018-02-08 | 33.64 |
| 2018-02-07 | 32.99 |
| 2018-02-06 | 34.74 |
| 2018-02-05 | 41.51 |
| 2018-02-02 | 43.25 |
| 2018-02-01 | 43.47 |
| 2018-01-31 | 44.56 |
| 2018-01-30 | 43.47 |
| 2018-01-29 | 44.78 |
| 2018-01-26 | 45.65 |
| 2018-01-25 | 43.69 |
| 2018-01-24 | 44.78 |
| 2018-01-23 | 44.56 |
| 2018-01-22 | 41.94 |
| 2018-01-19 | 41.51 |
| 2018-01-18 | 41.07 |
| 2018-01-17 | 40.20 |
| 2018-01-16 | 39.98 |
| 2018-01-15 | 37.79 |
| 2018-01-12 | 37.58 |
| 2018-01-11 | 36.48 |
| 2018-01-10 | 36.48 |
| 2018-01-09 | 36.26 |
| 2018-01-08 | 35.61 |
| 2018-01-05 | 35.17 |
| 2018-01-04 | 34.95 |
| 2018-01-03 | 34.08 |
| 2018-01-02 | 33.86 |
| 2017-12-29 | 31.24 |
| 2017-12-28 | 31.24 |
| 2017-12-27 | 30.15 |
| 2017-12-22 | 29.71 |
| 2017-12-21 | 29.06 |
| 2017-12-20 | 28.62 |
| 2017-12-19 | 28.40 |
| 2017-12-18 | 27.75 |
| 2017-12-15 | 26.87 |
| 2017-12-14 | 27.97 |
| 2017-12-13 | 28.62 |
| 2017-12-12 | 26.66 |
| 2017-12-11 | 27.31 |
| 2017-12-08 | 26.00 |
| 2017-12-07 | 24.47 |
| 2017-12-06 | 24.04 |
| 2017-12-05 | 26.87 |
| 2017-12-04 | 28.19 |
| 2017-12-01 | 27.97 |
| 2017-11-30 | 28.62 |
| 2017-11-29 | 30.37 |
| 2017-11-28 | 30.37 |
| 2017-11-27 | 30.59 |
| 2017-11-24 | 31.24 |
| 2017-11-23 | 30.59 |
| 2017-11-22 | 32.12 |
| 2017-11-21 | 30.81 |
| 2017-11-20 | 28.19 |
| 2017-11-17 | 28.19 |
| 2017-11-16 | 27.53 |
| 2017-11-15 | 27.09 |
| 2017-11-14 | 28.40 |
| 2017-11-13 | 28.40 |
| 2017-11-10 | 28.19 |
| 2017-11-09 | 27.97 |
| 2017-11-08 | 27.31 |
| 2017-11-07 | 27.53 |
| 2017-11-06 | 25.78 |
| 2017-11-03 | 25.78 |
| 2017-11-02 | 25.13 |
| 2017-11-01 | 25.56 |
| 2017-10-31 | 24.25 |
| 2017-10-30 | 24.56 |
| 2017-10-27 | 24.77 |
| 2017-10-26 | 23.92 |
| 2017-10-25 | 24.35 |
| 2017-10-24 | 23.92 |
| 2017-10-23 | 24.35 |
| 2017-10-20 | 25.20 |
| 2017-10-19 | 23.92 |
| 2017-10-18 | 26.05 |
| 2017-10-17 | 26.05 |
| 2017-10-16 | 25.84 |
| 2017-10-13 | 24.99 |
| 2017-10-12 | 24.99 |
| 2017-10-11 | 24.35 |
| 2017-10-10 | 24.99 |
| 2017-10-09 | 24.35 |
| 2017-10-06 | 24.77 |
| 2017-10-04 | 24.35 |
| 2017-10-03 | 23.50 |
| 2017-09-29 | 20.73 |
| 2017-09-28 | 20.31 |
| 2017-09-27 | 21.58 |
| 2017-09-26 | 21.16 |
| 2017-09-25 | 20.95 |
| 2017-09-22 | 22.22 |
| 2017-09-21 | 23.28 |
| 2017-09-20 | 23.28 |
| 2017-09-19 | 23.07 |
| 2017-09-18 | 23.28 |
| 2017-09-15 | 22.01 |
| 2017-09-14 | 22.01 |
| 2017-09-13 | 22.22 |
| 2017-09-12 | 22.65 |
| 2017-09-11 | 22.65 |
| 2017-09-08 | 21.37 |
| 2017-09-07 | 20.73 |
| 2017-09-06 | 20.95 |
| 2017-09-05 | 21.58 |
| 2017-09-04 | 21.58 |
| 2017-09-01 | 22.22 |
| 2017-08-31 | 22.22 |
| 2017-08-30 | 22.65 |
| 2017-08-29 | 21.16 |
| 2017-08-28 | 21.80 |
| 2017-08-25 | 21.37 |
| 2017-08-24 | 19.88 |
| 2017-08-22 | 19.67 |
| 2017-08-21 | 18.61 |
| 2017-08-18 | 17.97 |
| 2017-08-17 | 19.25 |
| 2017-08-16 | 19.46 |
| 2017-08-15 | 18.40 |
| 2017-08-14 | 18.61 |
| 2017-08-11 | 17.55 |
| 2017-08-10 | 19.67 |
| 2017-08-09 | 20.95 |
| 2017-08-08 | 21.37 |
| 2017-08-07 | 20.52 |
| 2017-08-04 | 20.10 |
| 2017-08-03 | 20.10 |
| 2017-08-02 | 20.10 |
| 2017-08-01 | 19.88 |
| 2017-07-31 | 18.61 |
| 2017-07-28 | 17.55 |
| 2017-07-27 | 18.18 |
| 2017-07-26 | 17.33 |
| 2017-07-25 | 16.91 |
| 2017-07-24 | 17.12 |
| 2017-07-21 | 16.48 |
| 2017-07-20 | 16.27 |
| 2017-07-19 | 16.06 |
| 2017-07-18 | 15.42 |
| 2017-07-17 | 15.42 |
| 2017-07-14 | 14.99 |
| 2017-07-13 | 14.78 |
| 2017-07-12 | 13.51 |
| 2017-07-11 | 12.87 |
| 2017-07-10 | 11.17 |
| 2017-07-07 | 10.53 |
| 2017-07-06 | 11.17 |
| 2017-07-05 | 10.96 |
| 2017-07-04 | 10.53 |
| 2017-07-03 | 11.59 |
| 2017-06-30 | 11.59 |
| 2017-06-29 | 12.02 |
| 2017-06-28 | 11.38 |
| 2017-06-27 | 11.59 |
| 2017-06-26 | 11.81 |
| 2017-06-23 | 11.38 |
| 2017-06-22 | 11.17 |
| 2017-06-21 | 10.74 |
| 2017-06-20 | 11.38 |
| 2017-06-19 | 11.81 |
| 2017-06-16 | 10.53 |
| 2017-06-15 | 10.32 |
| 2017-06-14 | 11.59 |
| 2017-06-13 | 11.59 |
| 2017-06-12 | 11.17 |
| 2017-06-09 | 12.23 |
| 2017-06-08 | 12.23 |
| 2017-06-07 | 11.81 |
| 2017-06-06 | 11.81 |
| 2017-06-05 | 11.38 |
| 2017-06-02 | 11.59 |
| 2017-06-01 | 10.53 |
| 2017-05-31 | 10.53 |
| 2017-05-29 | 10.53 |
| 2017-05-26 | 10.11 |
| 2017-05-25 | 9.89 |
| 2017-05-24 | 9.04 |
| 2017-05-23 | 9.26 |
| 2017-05-22 | 9.04 |
| 2017-05-19 | 8.19 |
| 2017-05-18 | 7.98 |
| 2017-05-17 | 8.83 |
| 2017-05-16 | 8.83 |
| 2017-05-15 | 8.83 |
| 2017-05-12 | 7.77 |
| 2017-05-11 | 7.56 |
| 2017-05-10 | 6.92 |
| 2017-05-09 | 6.49 |
| 2017-05-08 | 5.22 |
| 2017-05-05 | 4.79 |
| 2017-05-04 | 5.85 |
| 2017-05-02 | 5.43 |
| 2017-04-28 | 5.43 |
| 2017-04-27 | 5.64 |
| 2017-04-26 | 5.00 |
| 2017-04-25 | 4.58 |
| 2017-04-24 | 3.31 |
| 2017-04-21 | 2.68 |
| 2017-04-20 | 2.89 |
| 2017-04-19 | 2.05 |
| 2017-04-18 | 2.05 |
| 2017-04-13 | 3.74 |
| 2017-04-12 | 3.95 |
| 2017-04-11 | 3.10 |
| 2017-04-10 | 3.74 |
| 2017-04-07 | 3.74 |
| 2017-04-06 | 3.74 |
| 2017-04-05 | 4.16 |
| 2017-04-03 | 3.53 |
| 2017-03-31 | 3.31 |
| 2017-03-30 | 3.95 |
| 2017-03-29 | 4.16 |
| 2017-03-28 | 4.16 |
| 2017-03-27 | 3.53 |
| 2017-03-24 | 4.37 |
| 2017-03-23 | 3.95 |
| 2017-03-22 | 3.95 |
| 2017-03-21 | 5.00 |
| 2017-03-20 | 4.58 |
| 2017-03-17 | 3.95 |
| 2017-03-16 | 3.74 |
| 2017-03-15 | 1.84 |
| 2017-03-14 | 1.84 |
| 2017-03-13 | 1.84 |
| 2017-03-10 | 0.78 |
| 2017-03-09 | 0.57 |
| 2017-03-08 | 1.41 |
| 2017-03-07 | 1.20 |
| 2017-03-06 | 0.78 |
| 2017-03-03 | 0.78 |
| 2017-03-02 | 1.20 |
| 2017-03-01 | 1.62 |
| 2017-02-28 | 1.62 |
| 2017-02-27 | 2.47 |
| 2017-02-24 | 2.68 |
| 2017-02-23 | 2.89 |
| 2017-02-22 | 2.89 |
| 2017-02-21 | 2.26 |
| 2017-02-20 | 2.89 |
| 2017-02-17 | 2.47 |
| 2017-02-16 | 2.68 |
| 2017-02-15 | 2.05 |
| 2017-02-14 | 0.99 |
| 2017-02-13 | 0.78 |
| 2017-02-10 | 0.57 |
| 2017-02-09 | 0.15 |
| 2017-02-08 | 0.15 |
| 2017-02-07 | -0.70 |
| 2017-02-06 | -0.70 |
| 2017-02-03 | -1.76 |
| 2017-02-02 | -1.33 |
| 2017-02-01 | -0.70 |
| 2017-01-27 | -0.49 |
| 2017-01-26 | -0.49 |
| 2017-01-25 | -1.97 |
| 2017-01-24 | -2.39 |
| 2017-01-23 | -2.60 |
| 2017-01-20 | -2.39 |
| 2017-01-19 | -1.76 |
| 2017-01-18 | -1.76 |
| 2017-01-17 | -2.60 |
| 2017-01-16 | -3.24 |
| 2017-01-13 | -2.39 |
| 2017-01-12 | -2.60 |
| 2017-01-11 | -2.39 |
| 2017-01-10 | -3.45 |
| 2017-01-09 | -3.87 |
| 2017-01-06 | -4.29 |
| 2017-01-05 | -4.50 |
| 2017-01-04 | -5.77 |
| 2017-01-03 | -5.77 |
| 2016-12-30 | -6.62 |
| 2016-12-29 | -7.25 |
| 2016-12-28 | -7.67 |
| 2016-12-23 | -8.09 |
| 2016-12-22 | -7.67 |
| 2016-12-21 | -7.04 |
| 2016-12-20 | -7.46 |
| 2016-12-19 | -7.04 |
| 2016-12-16 | -6.19 |
| 2016-12-15 | -6.19 |
| 2016-12-14 | -4.29 |
| 2016-12-13 | -4.50 |
| 2016-12-12 | -4.71 |
| 2016-12-09 | -3.02 |
| 2016-12-08 | -2.81 |
| 2016-12-07 | -2.81 |
| 2016-12-06 | -3.45 |
| 2016-12-05 | -4.08 |
| 2016-12-02 | -3.87 |
| 2016-12-01 | -2.39 |
| 2016-11-30 | -2.81 |
| 2016-11-29 | -3.24 |
| 2016-11-28 | -2.81 |
| 2016-11-25 | -3.24 |
| 2016-11-24 | -3.87 |
| 2016-11-23 | -3.24 |
| 2016-11-22 | -3.24 |
| 2016-11-21 | -4.71 |
| 2016-11-18 | -5.14 |
| 2016-11-17 | -5.35 |
| 2016-11-16 | -4.93 |
| 2016-11-15 | -4.93 |
| 2016-11-14 | -5.35 |
| 2016-11-11 | -4.08 |
| 2016-11-10 | -2.60 |
| 2016-11-09 | -4.50 |
| 2016-11-08 | -2.60 |
| 2016-11-07 | -2.81 |
| 2016-11-04 | -3.45 |
| 2016-11-03 | -3.24 |
| 2016-11-02 | -2.81 |
| 2016-11-01 | -1.55 |
| 2016-10-31 | -2.39 |
| 2016-10-28 | -2.26 |
| 2016-10-27 | -1.65 |
| 2016-10-26 | -0.82 |
| 2016-10-25 | 0.21 |
| 2016-10-24 | 0.41 |
| 2016-10-20 | -0.62 |
| 2016-10-19 | -1.03 |
| 2016-10-18 | -0.62 |
| 2016-10-17 | -2.06 |
| 2016-10-14 | -1.23 |
| 2016-10-13 | -2.06 |
| 2016-10-12 | -0.62 |
| 2016-10-11 | -0.21 |
| 2016-10-07 | 1.23 |
| 2016-10-06 | 1.65 |
| 2016-10-05 | 0.82 |
| 2016-10-04 | 0.41 |
| 2016-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy