Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08037 | 2004-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8037 % |
|---|---|
| 2025-09-02 | 482.24 |
| 2025-09-01 | 494.12 |
| 2025-08-29 | 529.76 |
| 2025-08-28 | 422.82 |
| 2025-08-27 | 506.00 |
| 2025-08-26 | 523.82 |
| 2025-08-25 | 571.35 |
| 2025-08-22 | 624.82 |
| 2025-08-21 | 488.18 |
| 2025-08-20 | 410.94 |
| 2025-08-19 | 416.88 |
| 2025-08-18 | 422.82 |
| 2025-08-15 | 381.24 |
| 2025-08-14 | 333.71 |
| 2025-08-13 | 357.47 |
| 2025-08-12 | 309.94 |
| 2025-08-11 | 292.12 |
| 2025-08-08 | 286.18 |
| 2025-08-07 | 274.29 |
| 2025-08-06 | 274.29 |
| 2025-08-05 | 304.00 |
| 2025-08-04 | 286.18 |
| 2025-08-01 | 280.24 |
| 2025-07-31 | 304.00 |
| 2025-07-30 | 327.76 |
| 2025-07-29 | 292.12 |
| 2025-07-28 | 304.00 |
| 2025-07-25 | 304.00 |
| 2025-07-24 | 345.59 |
| 2025-07-23 | 357.47 |
| 2025-07-22 | 363.41 |
| 2025-07-21 | 387.18 |
| 2025-07-18 | 321.82 |
| 2025-07-17 | 309.94 |
| 2025-07-16 | 304.00 |
| 2025-07-15 | 286.18 |
| 2025-07-14 | 321.82 |
| 2025-07-11 | 327.76 |
| 2025-07-10 | 286.18 |
| 2025-07-09 | 286.18 |
| 2025-07-08 | 292.12 |
| 2025-07-07 | 309.94 |
| 2025-07-04 | 315.88 |
| 2025-07-03 | 315.88 |
| 2025-07-02 | 321.82 |
| 2025-06-30 | 321.82 |
| 2025-06-27 | 309.94 |
| 2025-06-26 | 333.71 |
| 2025-06-25 | 286.18 |
| 2025-06-24 | 321.82 |
| 2025-06-23 | 327.76 |
| 2025-06-20 | 309.94 |
| 2025-06-19 | 327.76 |
| 2025-06-18 | 327.76 |
| 2025-06-17 | 339.65 |
| 2025-06-16 | 327.76 |
| 2025-06-13 | 298.06 |
| 2025-06-12 | 298.06 |
| 2025-06-11 | 345.59 |
| 2025-06-10 | 351.53 |
| 2025-06-09 | 387.18 |
| 2025-06-06 | 381.24 |
| 2025-06-05 | 375.29 |
| 2025-06-04 | 363.41 |
| 2025-06-03 | 363.41 |
| 2025-06-02 | 405.00 |
| 2025-05-30 | 292.12 |
| 2025-05-29 | 280.24 |
| 2025-05-28 | 280.24 |
| 2025-05-27 | 304.00 |
| 2025-05-26 | 345.59 |
| 2025-05-23 | 309.94 |
| 2025-05-22 | 315.88 |
| 2025-05-21 | 315.88 |
| 2025-05-20 | 304.00 |
| 2025-05-19 | 315.88 |
| 2025-05-16 | 315.88 |
| 2025-05-15 | 262.41 |
| 2025-05-14 | 250.53 |
| 2025-05-13 | 256.47 |
| 2025-05-12 | 226.76 |
| 2025-05-09 | 208.94 |
| 2025-05-08 | 220.82 |
| 2025-05-07 | 170.32 |
| 2025-05-06 | 167.35 |
| 2025-05-02 | 125.76 |
| 2025-04-30 | 125.76 |
| 2025-04-29 | 113.88 |
| 2025-04-28 | 107.94 |
| 2025-04-25 | 116.85 |
| 2025-04-24 | 137.65 |
| 2025-04-23 | 137.65 |
| 2025-04-22 | 137.65 |
| 2025-04-17 | 137.65 |
| 2025-04-16 | 137.65 |
| 2025-04-15 | 137.65 |
| 2025-04-14 | 137.65 |
| 2025-04-11 | 137.65 |
| 2025-04-10 | 137.65 |
| 2025-04-09 | 137.65 |
| 2025-04-08 | 137.65 |
| 2025-04-07 | 137.65 |
| 2025-04-03 | 137.65 |
| 2025-04-02 | 137.65 |
| 2025-04-01 | 137.65 |
| 2025-03-31 | 137.65 |
| 2025-03-28 | 140.62 |
| 2025-03-27 | 155.47 |
| 2025-03-26 | 155.47 |
| 2025-03-25 | 167.35 |
| 2025-03-24 | 179.24 |
| 2025-03-21 | 155.47 |
| 2025-03-20 | 155.47 |
| 2025-03-19 | 161.41 |
| 2025-03-18 | 161.41 |
| 2025-03-17 | 161.41 |
| 2025-03-14 | 161.41 |
| 2025-03-13 | 167.35 |
| 2025-03-12 | 167.35 |
| 2025-03-11 | 167.35 |
| 2025-03-10 | 179.24 |
| 2025-03-07 | 179.24 |
| 2025-03-06 | 182.21 |
| 2025-03-05 | 167.35 |
| 2025-03-04 | 167.35 |
| 2025-03-03 | 167.35 |
| 2025-02-28 | 167.35 |
| 2025-02-27 | 167.35 |
| 2025-02-26 | 185.18 |
| 2025-02-25 | 149.53 |
| 2025-02-24 | 197.06 |
| 2025-02-21 | 128.74 |
| 2025-02-20 | 152.50 |
| 2025-02-19 | 149.53 |
| 2025-02-18 | 149.53 |
| 2025-02-17 | 197.06 |
| 2025-02-14 | 167.35 |
| 2025-02-13 | 143.59 |
| 2025-02-12 | 143.59 |
| 2025-02-11 | 164.38 |
| 2025-02-10 | 128.74 |
| 2025-02-07 | 104.97 |
| 2025-02-06 | 137.65 |
| 2025-02-05 | 188.15 |
| 2025-02-04 | 191.12 |
| 2025-02-03 | 185.18 |
| 2025-01-28 | 179.24 |
| 2025-01-27 | 179.24 |
| 2025-01-24 | 125.76 |
| 2025-01-23 | 104.97 |
| 2025-01-22 | 104.97 |
| 2025-01-21 | 116.85 |
| 2025-01-20 | 107.94 |
| 2025-01-17 | 122.79 |
| 2025-01-16 | 161.41 |
| 2025-01-15 | 134.68 |
| 2025-01-14 | 131.71 |
| 2025-01-13 | 143.59 |
| 2025-01-10 | 164.38 |
| 2025-01-09 | 167.35 |
| 2025-01-08 | 170.32 |
| 2025-01-07 | 173.29 |
| 2025-01-06 | 176.26 |
| 2025-01-03 | 197.06 |
| 2025-01-02 | 197.06 |
| 2024-12-31 | 203.00 |
| 2024-12-30 | 185.18 |
| 2024-12-27 | 185.18 |
| 2024-12-24 | 185.18 |
| 2024-12-23 | 185.18 |
| 2024-12-20 | 191.12 |
| 2024-12-19 | 185.18 |
| 2024-12-18 | 173.29 |
| 2024-12-17 | 173.29 |
| 2024-12-16 | 179.24 |
| 2024-12-13 | 179.24 |
| 2024-12-12 | 179.24 |
| 2024-12-11 | 167.35 |
| 2024-12-10 | 167.35 |
| 2024-12-09 | 167.35 |
| 2024-12-06 | 170.32 |
| 2024-12-05 | 167.35 |
| 2024-12-04 | 167.35 |
| 2024-12-03 | 167.35 |
| 2024-12-02 | 170.32 |
| 2024-11-29 | 176.26 |
| 2024-11-28 | 161.41 |
| 2024-11-27 | 161.41 |
| 2024-11-26 | 161.41 |
| 2024-11-25 | 161.41 |
| 2024-11-22 | 161.41 |
| 2024-11-21 | 113.88 |
| 2024-11-20 | 143.59 |
| 2024-11-19 | 161.41 |
| 2024-11-18 | 173.29 |
| 2024-11-15 | 173.29 |
| 2024-11-14 | 173.29 |
| 2024-11-13 | 167.35 |
| 2024-11-12 | 179.24 |
| 2024-11-11 | 164.38 |
| 2024-11-08 | 146.56 |
| 2024-11-07 | 173.29 |
| 2024-11-06 | 152.50 |
| 2024-11-05 | 149.53 |
| 2024-11-04 | 149.53 |
| 2024-11-01 | 134.68 |
| 2024-10-31 | 119.82 |
| 2024-10-30 | 90.12 |
| 2024-10-29 | 119.82 |
| 2024-10-28 | 69.32 |
| 2024-10-25 | 78.24 |
| 2024-10-24 | 78.24 |
| 2024-10-23 | 81.21 |
| 2024-10-22 | 69.32 |
| 2024-10-21 | 78.24 |
| 2024-10-18 | 78.24 |
| 2024-10-17 | 84.18 |
| 2024-10-16 | 87.15 |
| 2024-10-15 | 84.18 |
| 2024-10-14 | 84.18 |
| 2024-10-10 | 90.12 |
| 2024-10-09 | 113.88 |
| 2024-10-08 | 96.06 |
| 2024-10-07 | 146.56 |
| 2024-10-04 | 90.12 |
| 2024-10-03 | 90.12 |
| 2024-10-02 | 81.21 |
| 2024-09-30 | 66.35 |
| 2024-09-27 | 60.41 |
| 2024-09-26 | 57.44 |
| 2024-09-25 | 57.44 |
| 2024-09-24 | 54.47 |
| 2024-09-23 | 57.44 |
| 2024-09-20 | 54.47 |
| 2024-09-19 | 54.47 |
| 2024-09-17 | 54.47 |
| 2024-09-16 | 60.41 |
| 2024-09-13 | 60.41 |
| 2024-09-12 | 60.41 |
| 2024-09-11 | 57.44 |
| 2024-09-10 | 57.44 |
| 2024-09-09 | 54.47 |
| 2024-09-05 | 60.41 |
| 2024-09-04 | 60.41 |
| 2024-09-03 | 60.41 |
| 2024-09-02 | 60.41 |
| 2024-08-30 | 60.41 |
| 2024-08-29 | 66.35 |
| 2024-08-28 | 66.35 |
| 2024-08-27 | 66.35 |
| 2024-08-26 | 66.35 |
| 2024-08-23 | 63.38 |
| 2024-08-22 | 78.24 |
| 2024-08-21 | 78.24 |
| 2024-08-20 | 78.24 |
| 2024-08-19 | 78.24 |
| 2024-08-16 | 87.15 |
| 2024-08-15 | 87.15 |
| 2024-08-14 | 87.15 |
| 2024-08-13 | 87.15 |
| 2024-08-12 | 87.15 |
| 2024-08-09 | 87.15 |
| 2024-08-08 | 110.91 |
| 2024-08-07 | 110.91 |
| 2024-08-06 | 125.76 |
| 2024-08-05 | 125.76 |
| 2024-08-02 | 125.76 |
| 2024-08-01 | 125.76 |
| 2024-07-31 | 125.76 |
| 2024-07-30 | 125.76 |
| 2024-07-29 | 125.76 |
| 2024-07-26 | 131.71 |
| 2024-07-25 | 116.85 |
| 2024-07-24 | 158.44 |
| 2024-07-23 | 158.44 |
| 2024-07-22 | 179.24 |
| 2024-07-19 | 179.24 |
| 2024-07-18 | 179.24 |
| 2024-07-17 | 179.24 |
| 2024-07-16 | 173.29 |
| 2024-07-15 | 161.41 |
| 2024-07-12 | 161.41 |
| 2024-07-11 | 146.56 |
| 2024-07-10 | 149.53 |
| 2024-07-09 | 152.50 |
| 2024-07-08 | 158.44 |
| 2024-07-05 | 158.44 |
| 2024-07-04 | 122.79 |
| 2024-07-03 | 99.03 |
| 2024-07-02 | 113.88 |
| 2024-06-28 | 137.65 |
| 2024-06-27 | 99.03 |
| 2024-06-26 | 99.03 |
| 2024-06-25 | 99.03 |
| 2024-06-24 | 134.68 |
| 2024-06-21 | 134.68 |
| 2024-06-20 | 134.68 |
| 2024-06-19 | 134.68 |
| 2024-06-18 | 90.12 |
| 2024-06-17 | 90.12 |
| 2024-06-14 | 116.85 |
| 2024-06-13 | 104.97 |
| 2024-06-12 | 122.79 |
| 2024-06-11 | 122.79 |
| 2024-06-07 | 122.79 |
| 2024-06-06 | 107.94 |
| 2024-06-05 | 96.06 |
| 2024-06-04 | 99.03 |
| 2024-06-03 | 99.03 |
| 2024-05-31 | 99.03 |
| 2024-05-30 | 104.97 |
| 2024-05-29 | 104.97 |
| 2024-05-28 | 107.94 |
| 2024-05-27 | 110.91 |
| 2024-05-24 | 93.09 |
| 2024-05-23 | 93.09 |
| 2024-05-22 | 93.09 |
| 2024-05-21 | 93.09 |
| 2024-05-20 | 96.06 |
| 2024-05-17 | 104.97 |
| 2024-05-16 | 107.94 |
| 2024-05-14 | 107.94 |
| 2024-05-13 | 119.82 |
| 2024-05-10 | 102.00 |
| 2024-05-09 | 78.24 |
| 2024-05-08 | 72.29 |
| 2024-05-07 | 75.26 |
| 2024-05-06 | 75.26 |
| 2024-05-03 | 96.06 |
| 2024-05-02 | 87.15 |
| 2024-04-30 | 72.29 |
| 2024-04-29 | 60.41 |
| 2024-04-26 | 69.32 |
| 2024-04-25 | 66.35 |
| 2024-04-24 | 54.47 |
| 2024-04-23 | 54.47 |
| 2024-04-22 | 57.44 |
| 2024-04-19 | 57.44 |
| 2024-04-18 | 60.41 |
| 2024-04-17 | 63.38 |
| 2024-04-16 | 66.35 |
| 2024-04-15 | 66.35 |
| 2024-04-12 | 66.35 |
| 2024-04-11 | 66.35 |
| 2024-04-10 | 78.24 |
| 2024-04-09 | 102.00 |
| 2024-04-08 | 102.00 |
| 2024-04-05 | 122.79 |
| 2024-04-03 | 93.09 |
| 2024-04-02 | 93.09 |
| 2024-03-28 | 107.94 |
| 2024-03-27 | 122.79 |
| 2024-03-26 | 122.79 |
| 2024-03-25 | 143.59 |
| 2024-03-22 | 96.06 |
| 2024-03-21 | 96.06 |
| 2024-03-20 | 107.94 |
| 2024-03-19 | 125.76 |
| 2024-03-18 | 137.65 |
| 2024-03-15 | 167.35 |
| 2024-03-14 | 155.47 |
| 2024-03-13 | 149.53 |
| 2024-03-12 | 149.53 |
| 2024-03-11 | 149.53 |
| 2024-03-08 | 137.65 |
| 2024-03-07 | 137.65 |
| 2024-03-06 | 161.41 |
| 2024-03-05 | 167.35 |
| 2024-03-04 | 170.32 |
| 2024-03-01 | 191.12 |
| 2024-02-29 | 191.12 |
| 2024-02-28 | 191.12 |
| 2024-02-27 | 208.94 |
| 2024-02-26 | 208.94 |
| 2024-02-23 | 208.94 |
| 2024-02-22 | 256.47 |
| 2024-02-21 | 256.47 |
| 2024-02-20 | 203.00 |
| 2024-02-19 | 208.94 |
| 2024-02-16 | 226.76 |
| 2024-02-15 | 226.76 |
| 2024-02-14 | 238.65 |
| 2024-02-09 | 238.65 |
| 2024-02-08 | 351.53 |
| 2024-02-07 | 197.06 |
| 2024-02-06 | 244.59 |
| 2024-02-05 | 244.59 |
| 2024-02-02 | 244.59 |
| 2024-02-01 | 244.59 |
| 2024-01-31 | 244.59 |
| 2024-01-30 | 304.00 |
| 2024-01-29 | 304.00 |
| 2024-01-26 | 309.94 |
| 2024-01-25 | 309.94 |
| 2024-01-24 | 315.88 |
| 2024-01-23 | 315.88 |
| 2024-01-22 | 321.82 |
| 2024-01-19 | 327.76 |
| 2024-01-18 | 369.35 |
| 2024-01-17 | 268.35 |
| 2024-01-16 | 268.35 |
| 2024-01-15 | 280.24 |
| 2024-01-12 | 280.24 |
| 2024-01-11 | 286.18 |
| 2024-01-10 | 286.18 |
| 2024-01-09 | 286.18 |
| 2024-01-08 | 286.18 |
| 2024-01-05 | 280.24 |
| 2024-01-04 | 280.24 |
| 2024-01-03 | 280.24 |
| 2024-01-02 | 292.12 |
| 2023-12-29 | 357.47 |
| 2023-12-28 | 304.00 |
| 2023-12-27 | 256.47 |
| 2023-12-22 | 226.76 |
| 2023-12-21 | 226.76 |
| 2023-12-20 | 226.76 |
| 2023-12-19 | 220.82 |
| 2023-12-18 | 244.59 |
| 2023-12-15 | 244.59 |
| 2023-12-14 | 214.88 |
| 2023-12-13 | 214.88 |
| 2023-12-12 | 214.88 |
| 2023-12-11 | 214.88 |
| 2023-12-08 | 256.47 |
| 2023-12-07 | 256.47 |
| 2023-12-06 | 244.59 |
| 2023-12-05 | 232.71 |
| 2023-12-04 | 232.71 |
| 2023-12-01 | 220.82 |
| 2023-11-30 | 232.71 |
| 2023-11-29 | 250.53 |
| 2023-11-28 | 250.53 |
| 2023-11-27 | 262.41 |
| 2023-11-24 | 274.29 |
| 2023-11-23 | 286.18 |
| 2023-11-22 | 298.06 |
| 2023-11-21 | 280.24 |
| 2023-11-20 | 292.12 |
| 2023-11-17 | 309.94 |
| 2023-11-16 | 286.18 |
| 2023-11-15 | 292.12 |
| 2023-11-14 | 292.12 |
| 2023-11-13 | 286.18 |
| 2023-11-10 | 286.18 |
| 2023-11-09 | 286.18 |
| 2023-11-08 | 309.94 |
| 2023-11-07 | 286.18 |
| 2023-11-06 | 304.00 |
| 2023-11-03 | 315.88 |
| 2023-11-02 | 327.76 |
| 2023-11-01 | 327.76 |
| 2023-10-31 | 333.71 |
| 2023-10-30 | 339.65 |
| 2023-10-27 | 345.59 |
| 2023-10-26 | 333.71 |
| 2023-10-25 | 309.94 |
| 2023-10-24 | 309.94 |
| 2023-10-20 | 280.24 |
| 2023-10-19 | 327.76 |
| 2023-10-18 | 321.82 |
| 2023-10-17 | 333.71 |
| 2023-10-16 | 345.59 |
| 2023-10-13 | 315.88 |
| 2023-10-12 | 315.88 |
| 2023-10-11 | 315.88 |
| 2023-10-10 | 304.00 |
| 2023-10-09 | 304.00 |
| 2023-10-06 | 280.24 |
| 2023-10-05 | 280.24 |
| 2023-10-04 | 280.24 |
| 2023-10-03 | 286.18 |
| 2023-09-29 | 286.18 |
| 2023-09-28 | 304.00 |
| 2023-09-27 | 280.24 |
| 2023-09-26 | 315.88 |
| 2023-09-25 | 315.88 |
| 2023-09-22 | 315.88 |
| 2023-09-21 | 268.35 |
| 2023-09-20 | 256.47 |
| 2023-09-19 | 256.47 |
| 2023-09-18 | 256.47 |
| 2023-09-15 | 262.41 |
| 2023-09-14 | 280.24 |
| 2023-09-13 | 238.65 |
| 2023-09-12 | 250.53 |
| 2023-09-11 | 250.53 |
| 2023-09-07 | 256.47 |
| 2023-09-06 | 292.12 |
| 2023-09-05 | 339.65 |
| 2023-09-04 | 357.47 |
| 2023-08-31 | 309.94 |
| 2023-08-30 | 304.00 |
| 2023-08-29 | 286.18 |
| 2023-08-28 | 250.53 |
| 2023-08-25 | 232.71 |
| 2023-08-24 | 238.65 |
| 2023-08-23 | 262.41 |
| 2023-08-22 | 280.24 |
| 2023-08-21 | 280.24 |
| 2023-08-18 | 286.18 |
| 2023-08-17 | 292.12 |
| 2023-08-16 | 292.12 |
| 2023-08-15 | 292.12 |
| 2023-08-14 | 286.18 |
| 2023-08-11 | 298.06 |
| 2023-08-10 | 292.12 |
| 2023-08-09 | 298.06 |
| 2023-08-08 | 292.12 |
| 2023-08-07 | 292.12 |
| 2023-08-04 | 286.18 |
| 2023-08-03 | 292.12 |
| 2023-08-02 | 309.94 |
| 2023-08-01 | 268.35 |
| 2023-07-31 | 327.76 |
| 2023-07-28 | 327.76 |
| 2023-07-27 | 327.76 |
| 2023-07-26 | 363.41 |
| 2023-07-25 | 363.41 |
| 2023-07-24 | 363.41 |
| 2023-07-21 | 339.65 |
| 2023-07-20 | 315.88 |
| 2023-07-19 | 375.29 |
| 2023-07-18 | 387.18 |
| 2023-07-14 | 387.18 |
| 2023-07-13 | 393.12 |
| 2023-07-12 | 369.35 |
| 2023-07-11 | 369.35 |
| 2023-07-10 | 416.88 |
| 2023-07-07 | 422.82 |
| 2023-07-06 | 422.82 |
| 2023-07-05 | 428.76 |
| 2023-07-04 | 399.06 |
| 2023-07-03 | 393.12 |
| 2023-06-30 | 405.00 |
| 2023-06-29 | 410.94 |
| 2023-06-28 | 440.65 |
| 2023-06-27 | 434.71 |
| 2023-06-26 | 410.94 |
| 2023-06-23 | 405.00 |
| 2023-06-21 | 440.65 |
| 2023-06-20 | 446.59 |
| 2023-06-19 | 464.41 |
| 2023-06-16 | 494.12 |
| 2023-06-15 | 488.18 |
| 2023-06-14 | 488.18 |
| 2023-06-13 | 482.24 |
| 2023-06-12 | 488.18 |
| 2023-06-09 | 494.12 |
| 2023-06-08 | 494.12 |
| 2023-06-07 | 488.18 |
| 2023-06-06 | 476.29 |
| 2023-06-05 | 446.59 |
| 2023-06-02 | 464.41 |
| 2023-06-01 | 434.71 |
| 2023-05-31 | 500.06 |
| 2023-05-30 | 500.06 |
| 2023-05-29 | 494.12 |
| 2023-05-25 | 482.24 |
| 2023-05-24 | 494.12 |
| 2023-05-23 | 494.12 |
| 2023-05-22 | 494.12 |
| 2023-05-19 | 494.12 |
| 2023-05-18 | 494.12 |
| 2023-05-17 | 488.24 |
| 2023-05-16 | 482.35 |
| 2023-05-15 | 488.24 |
| 2023-05-12 | 488.24 |
| 2023-05-11 | 488.24 |
| 2023-05-10 | 488.24 |
| 2023-05-09 | 500.00 |
| 2023-05-08 | 500.00 |
| 2023-05-05 | 500.00 |
| 2023-05-04 | 494.12 |
| 2023-05-03 | 488.24 |
| 2023-05-02 | 488.24 |
| 2023-04-28 | 488.24 |
| 2023-04-27 | 488.24 |
| 2023-04-26 | 488.24 |
| 2023-04-25 | 488.24 |
| 2023-04-24 | 488.24 |
| 2023-04-21 | 488.24 |
| 2023-04-20 | 488.24 |
| 2023-04-19 | 488.24 |
| 2023-04-18 | 488.24 |
| 2023-04-17 | 488.24 |
| 2023-04-14 | 488.24 |
| 2023-04-13 | 500.00 |
| 2023-04-12 | 505.88 |
| 2023-04-11 | 494.12 |
| 2023-04-06 | 488.24 |
| 2023-04-04 | 488.24 |
| 2023-04-03 | 488.24 |
| 2023-03-31 | 500.00 |
| 2023-03-30 | 500.00 |
| 2023-03-29 | 535.29 |
| 2023-03-28 | 535.29 |
| 2023-03-27 | 558.82 |
| 2023-03-24 | 529.41 |
| 2023-03-23 | 529.41 |
| 2023-03-22 | 529.41 |
| 2023-03-21 | 517.65 |
| 2023-03-20 | 517.65 |
| 2023-03-17 | 523.53 |
| 2023-03-16 | 494.12 |
| 2023-03-15 | 511.76 |
| 2023-03-14 | 511.76 |
| 2023-03-13 | 523.53 |
| 2023-03-10 | 488.24 |
| 2023-03-09 | 500.00 |
| 2023-03-08 | 558.82 |
| 2023-03-07 | 582.35 |
| 2023-03-06 | 564.71 |
| 2023-03-03 | 558.82 |
| 2023-03-02 | 576.47 |
| 2023-03-01 | 588.24 |
| 2023-02-28 | 564.71 |
| 2023-02-27 | 588.24 |
| 2023-02-24 | 588.24 |
| 2023-02-23 | 576.47 |
| 2023-02-22 | 588.24 |
| 2023-02-21 | 594.12 |
| 2023-02-20 | 617.65 |
| 2023-02-17 | 617.65 |
| 2023-02-16 | 629.41 |
| 2023-02-15 | 623.53 |
| 2023-02-14 | 617.65 |
| 2023-02-13 | 582.35 |
| 2023-02-10 | 629.41 |
| 2023-02-09 | 605.88 |
| 2023-02-08 | 658.82 |
| 2023-02-07 | 652.94 |
| 2023-02-06 | 652.94 |
| 2023-02-03 | 670.59 |
| 2023-02-02 | 594.12 |
| 2023-02-01 | 523.53 |
| 2023-01-31 | 547.06 |
| 2023-01-30 | 523.53 |
| 2023-01-27 | 529.41 |
| 2023-01-26 | 535.29 |
| 2023-01-20 | 529.41 |
| 2023-01-19 | 547.06 |
| 2023-01-18 | 517.65 |
| 2023-01-17 | 517.65 |
| 2023-01-16 | 523.53 |
| 2023-01-13 | 564.71 |
| 2023-01-12 | 535.29 |
| 2023-01-11 | 541.18 |
| 2023-01-10 | 517.65 |
| 2023-01-09 | 541.18 |
| 2023-01-06 | 547.06 |
| 2023-01-05 | 564.71 |
| 2023-01-04 | 552.94 |
| 2023-01-03 | 570.59 |
| 2022-12-30 | 576.47 |
| 2022-12-29 | 558.82 |
| 2022-12-28 | 558.82 |
| 2022-12-23 | 535.29 |
| 2022-12-22 | 500.00 |
| 2022-12-21 | 511.76 |
| 2022-12-20 | 523.53 |
| 2022-12-19 | 547.06 |
| 2022-12-16 | 505.88 |
| 2022-12-15 | 529.41 |
| 2022-12-14 | 547.06 |
| 2022-12-13 | 547.06 |
| 2022-12-12 | 523.53 |
| 2022-12-09 | 517.65 |
| 2022-12-08 | 547.06 |
| 2022-12-07 | 558.82 |
| 2022-12-06 | 570.59 |
| 2022-12-05 | 547.06 |
| 2022-12-02 | 535.29 |
| 2022-12-01 | 535.29 |
| 2022-11-30 | 547.06 |
| 2022-11-29 | 547.06 |
| 2022-11-28 | 541.18 |
| 2022-11-25 | 552.94 |
| 2022-11-24 | 552.94 |
| 2022-11-23 | 547.06 |
| 2022-11-22 | 541.18 |
| 2022-11-21 | 576.47 |
| 2022-11-18 | 570.59 |
| 2022-11-17 | 570.59 |
| 2022-11-16 | 576.47 |
| 2022-11-15 | 582.35 |
| 2022-11-14 | 535.29 |
| 2022-11-11 | 517.65 |
| 2022-11-10 | 529.41 |
| 2022-11-09 | 529.41 |
| 2022-11-08 | 529.41 |
| 2022-11-07 | 529.41 |
| 2022-11-04 | 505.88 |
| 2022-11-03 | 488.24 |
| 2022-11-02 | 488.24 |
| 2022-11-01 | 464.71 |
| 2022-10-31 | 464.71 |
| 2022-10-28 | 447.06 |
| 2022-10-27 | 476.47 |
| 2022-10-26 | 505.88 |
| 2022-10-25 | 488.24 |
| 2022-10-24 | 482.35 |
| 2022-10-21 | 488.24 |
| 2022-10-20 | 458.82 |
| 2022-10-19 | 464.71 |
| 2022-10-18 | 423.53 |
| 2022-10-17 | 452.94 |
| 2022-10-14 | 441.18 |
| 2022-10-13 | 441.18 |
| 2022-10-12 | 429.41 |
| 2022-10-11 | 441.18 |
| 2022-10-10 | 482.35 |
| 2022-10-07 | 494.12 |
| 2022-10-06 | 494.12 |
| 2022-10-05 | 488.24 |
| 2022-10-03 | 488.24 |
| 2022-09-30 | 488.24 |
| 2022-09-29 | 494.12 |
| 2022-09-28 | 517.65 |
| 2022-09-27 | 535.29 |
| 2022-09-26 | 523.53 |
| 2022-09-23 | 552.94 |
| 2022-09-22 | 541.18 |
| 2022-09-21 | 558.82 |
| 2022-09-20 | 605.88 |
| 2022-09-19 | 588.24 |
| 2022-09-16 | 588.24 |
| 2022-09-15 | 600.00 |
| 2022-09-14 | 600.00 |
| 2022-09-13 | 605.88 |
| 2022-09-09 | 605.88 |
| 2022-09-08 | 605.88 |
| 2022-09-07 | 594.12 |
| 2022-09-06 | 552.94 |
| 2022-09-05 | 552.94 |
| 2022-09-02 | 594.12 |
| 2022-09-01 | 594.12 |
| 2022-08-31 | 594.12 |
| 2022-08-30 | 600.00 |
| 2022-08-29 | 600.00 |
| 2022-08-26 | 576.47 |
| 2022-08-25 | 600.00 |
| 2022-08-24 | 582.35 |
| 2022-08-23 | 600.00 |
| 2022-08-22 | 611.76 |
| 2022-08-19 | 647.06 |
| 2022-08-18 | 652.94 |
| 2022-08-17 | 652.94 |
| 2022-08-16 | 629.41 |
| 2022-08-15 | 605.88 |
| 2022-08-12 | 605.88 |
| 2022-08-11 | 605.88 |
| 2022-08-10 | 564.71 |
| 2022-08-09 | 582.35 |
| 2022-08-08 | 570.59 |
| 2022-08-05 | 570.59 |
| 2022-08-04 | 541.18 |
| 2022-08-03 | 511.76 |
| 2022-08-02 | 511.76 |
| 2022-08-01 | 547.06 |
| 2022-07-29 | 558.82 |
| 2022-07-28 | 564.71 |
| 2022-07-27 | 576.47 |
| 2022-07-26 | 576.47 |
| 2022-07-25 | 570.59 |
| 2022-07-22 | 594.12 |
| 2022-07-21 | 582.35 |
| 2022-07-20 | 594.12 |
| 2022-07-19 | 594.12 |
| 2022-07-18 | 588.24 |
| 2022-07-15 | 617.65 |
| 2022-07-14 | 664.71 |
| 2022-07-13 | 664.71 |
| 2022-07-12 | 764.71 |
| 2022-07-11 | 852.94 |
| 2022-07-08 | 864.71 |
| 2022-07-07 | 882.35 |
| 2022-07-06 | 888.24 |
| 2022-07-05 | 888.24 |
| 2022-07-04 | 900.00 |
| 2022-06-30 | 888.24 |
| 2022-06-29 | 864.71 |
| 2022-06-28 | 1,011.77 |
| 2022-06-27 | 805.88 |
| 2022-06-24 | 823.53 |
| 2022-06-23 | 782.35 |
| 2022-06-22 | 794.12 |
| 2022-06-21 | 805.88 |
| 2022-06-20 | 776.47 |
| 2022-06-17 | 788.24 |
| 2022-06-16 | 752.94 |
| 2022-06-15 | 735.29 |
| 2022-06-14 | 735.29 |
| 2022-06-13 | 729.41 |
| 2022-06-10 | 747.06 |
| 2022-06-09 | 770.59 |
| 2022-06-08 | 788.24 |
| 2022-06-07 | 735.29 |
| 2022-06-06 | 747.06 |
| 2022-06-02 | 747.06 |
| 2022-06-01 | 741.18 |
| 2022-05-31 | 735.29 |
| 2022-05-30 | 717.65 |
| 2022-05-27 | 723.53 |
| 2022-05-26 | 705.88 |
| 2022-05-25 | 700.00 |
| 2022-05-24 | 688.24 |
| 2022-05-23 | 700.00 |
| 2022-05-20 | 705.88 |
| 2022-05-19 | 711.76 |
| 2022-05-18 | 705.88 |
| 2022-05-17 | 705.88 |
| 2022-05-16 | 700.00 |
| 2022-05-13 | 705.88 |
| 2022-05-12 | 705.88 |
| 2022-05-11 | 705.88 |
| 2022-05-10 | 694.12 |
| 2022-05-06 | 682.35 |
| 2022-05-05 | 694.12 |
| 2022-05-04 | 688.24 |
| 2022-05-03 | 682.35 |
| 2022-04-29 | 688.24 |
| 2022-04-28 | 688.24 |
| 2022-04-27 | 711.76 |
| 2022-04-26 | 705.88 |
| 2022-04-25 | 705.88 |
| 2022-04-22 | 705.88 |
| 2022-04-21 | 717.65 |
| 2022-04-20 | 735.29 |
| 2022-04-19 | 700.00 |
| 2022-04-14 | 735.29 |
| 2022-04-13 | 735.29 |
| 2022-04-12 | 700.00 |
| 2022-04-11 | 688.24 |
| 2022-04-08 | 700.00 |
| 2022-04-07 | 676.47 |
| 2022-04-06 | 705.88 |
| 2022-04-04 | 729.41 |
| 2022-04-01 | 711.76 |
| 2022-03-31 | 705.88 |
| 2022-03-30 | 729.41 |
| 2022-03-29 | 782.35 |
| 2022-03-28 | 835.29 |
| 2022-03-25 | 800.00 |
| 2022-03-24 | 841.18 |
| 2022-03-23 | 841.18 |
| 2022-03-22 | 711.76 |
| 2022-03-21 | 682.35 |
| 2022-03-18 | 700.00 |
| 2022-03-17 | 670.59 |
| 2022-03-16 | 670.59 |
| 2022-03-15 | 629.41 |
| 2022-03-14 | 664.71 |
| 2022-03-11 | 688.24 |
| 2022-03-10 | 729.41 |
| 2022-03-09 | 735.29 |
| 2022-03-08 | 717.65 |
| 2022-03-07 | 711.76 |
| 2022-03-04 | 752.94 |
| 2022-03-03 | 752.94 |
| 2022-03-02 | 747.06 |
| 2022-03-01 | 776.47 |
| 2022-02-28 | 741.18 |
| 2022-02-25 | 817.65 |
| 2022-02-24 | 823.53 |
| 2022-02-23 | 870.59 |
| 2022-02-22 | 829.41 |
| 2022-02-21 | 864.71 |
| 2022-02-18 | 811.76 |
| 2022-02-17 | 847.06 |
| 2022-02-16 | 870.59 |
| 2022-02-15 | 794.12 |
| 2022-02-14 | 723.53 |
| 2022-02-11 | 705.88 |
| 2022-02-10 | 764.71 |
| 2022-02-09 | 823.53 |
| 2022-02-08 | 852.94 |
| 2022-02-07 | 900.00 |
| 2022-02-04 | 617.65 |
| 2022-01-31 | 582.35 |
| 2022-01-28 | 582.35 |
| 2022-01-27 | 552.94 |
| 2022-01-26 | 576.47 |
| 2022-01-25 | 576.47 |
| 2022-01-24 | 588.24 |
| 2022-01-21 | 605.88 |
| 2022-01-20 | 588.24 |
| 2022-01-19 | 570.59 |
| 2022-01-18 | 558.82 |
| 2022-01-17 | 564.71 |
| 2022-01-14 | 558.82 |
| 2022-01-13 | 541.18 |
| 2022-01-12 | 535.29 |
| 2022-01-11 | 617.65 |
| 2022-01-10 | 658.82 |
| 2022-01-07 | 629.41 |
| 2022-01-06 | 647.06 |
| 2022-01-05 | 629.41 |
| 2022-01-04 | 629.41 |
| 2022-01-03 | 694.12 |
| 2021-12-31 | 711.76 |
| 2021-12-30 | 652.94 |
| 2021-12-29 | 670.59 |
| 2021-12-28 | 694.12 |
| 2021-12-24 | 747.06 |
| 2021-12-23 | 717.65 |
| 2021-12-22 | 735.29 |
| 2021-12-21 | 747.06 |
| 2021-12-20 | 723.53 |
| 2021-12-17 | 694.12 |
| 2021-12-16 | 723.53 |
| 2021-12-15 | 758.82 |
| 2021-12-14 | 823.53 |
| 2021-12-13 | 823.53 |
| 2021-12-10 | 835.29 |
| 2021-12-09 | 758.82 |
| 2021-12-08 | 729.41 |
| 2021-12-07 | 735.29 |
| 2021-12-06 | 688.24 |
| 2021-12-03 | 994.12 |
| 2021-12-02 | 1,052.94 |
| 2021-12-01 | 1,029.41 |
| 2021-11-30 | 1,088.24 |
| 2021-11-29 | 1,100.00 |
| 2021-11-26 | 1,252.94 |
| 2021-11-25 | 676.47 |
| 2021-11-24 | 670.59 |
| 2021-11-23 | 664.71 |
| 2021-11-22 | 694.12 |
| 2021-11-19 | 570.59 |
| 2021-11-18 | 552.94 |
| 2021-11-17 | 535.29 |
| 2021-11-16 | 511.76 |
| 2021-11-15 | 523.53 |
| 2021-11-12 | 564.71 |
| 2021-11-11 | 564.71 |
| 2021-11-10 | 523.53 |
| 2021-11-09 | 558.82 |
| 2021-11-08 | 611.76 |
| 2021-11-05 | 605.88 |
| 2021-11-04 | 611.76 |
| 2021-11-03 | 600.00 |
| 2021-11-02 | 594.12 |
| 2021-11-01 | 594.12 |
| 2021-10-29 | 617.65 |
| 2021-10-28 | 635.29 |
| 2021-10-27 | 635.29 |
| 2021-10-26 | 629.41 |
| 2021-10-25 | 629.41 |
| 2021-10-22 | 617.65 |
| 2021-10-21 | 605.88 |
| 2021-10-20 | 605.88 |
| 2021-10-19 | 617.65 |
| 2021-10-18 | 605.88 |
| 2021-10-15 | 635.29 |
| 2021-10-12 | 670.59 |
| 2021-10-11 | 682.35 |
| 2021-10-08 | 676.47 |
| 2021-10-07 | 658.82 |
| 2021-10-06 | 705.88 |
| 2021-10-05 | 711.76 |
| 2021-10-04 | 723.53 |
| 2021-09-30 | 705.88 |
| 2021-09-29 | 694.12 |
| 2021-09-28 | 711.76 |
| 2021-09-27 | 717.65 |
| 2021-09-24 | 711.76 |
| 2021-09-23 | 735.29 |
| 2021-09-21 | 723.53 |
| 2021-09-20 | 735.29 |
| 2021-09-17 | 758.82 |
| 2021-09-16 | 752.94 |
| 2021-09-15 | 782.35 |
| 2021-09-14 | 747.06 |
| 2021-09-13 | 747.06 |
| 2021-09-10 | 723.53 |
| 2021-09-09 | 717.65 |
| 2021-09-08 | 717.65 |
| 2021-09-07 | 735.29 |
| 2021-09-06 | 711.76 |
| 2021-09-03 | 735.29 |
| 2021-09-02 | 735.29 |
| 2021-09-01 | 723.53 |
| 2021-08-31 | 723.53 |
| 2021-08-30 | 735.29 |
| 2021-08-27 | 735.29 |
| 2021-08-26 | 752.94 |
| 2021-08-25 | 752.94 |
| 2021-08-24 | 776.47 |
| 2021-08-23 | 758.82 |
| 2021-08-20 | 747.06 |
| 2021-08-19 | 794.12 |
| 2021-08-18 | 794.12 |
| 2021-08-17 | 805.88 |
| 2021-08-16 | 829.41 |
| 2021-08-13 | 823.53 |
| 2021-08-12 | 794.12 |
| 2021-08-11 | 811.76 |
| 2021-08-10 | 800.00 |
| 2021-08-09 | 829.41 |
| 2021-08-06 | 788.24 |
| 2021-08-05 | 782.35 |
| 2021-08-04 | 782.35 |
| 2021-08-03 | 788.24 |
| 2021-08-02 | 770.59 |
| 2021-07-30 | 741.18 |
| 2021-07-29 | 776.47 |
| 2021-07-28 | 758.82 |
| 2021-07-27 | 752.94 |
| 2021-07-26 | 776.47 |
| 2021-07-23 | 841.18 |
| 2021-07-22 | 852.94 |
| 2021-07-21 | 852.94 |
| 2021-07-20 | 876.47 |
| 2021-07-19 | 858.82 |
| 2021-07-16 | 894.12 |
| 2021-07-15 | 929.41 |
| 2021-07-14 | 929.41 |
| 2021-07-13 | 911.76 |
| 2021-07-12 | 900.00 |
| 2021-07-09 | 917.65 |
| 2021-07-08 | 923.53 |
| 2021-07-07 | 947.06 |
| 2021-07-06 | 917.65 |
| 2021-07-05 | 900.00 |
| 2021-07-02 | 864.71 |
| 2021-06-30 | 864.71 |
| 2021-06-29 | 911.76 |
| 2021-06-28 | 870.59 |
| 2021-06-25 | 952.94 |
| 2021-06-24 | 1,000.00 |
| 2021-06-23 | 911.76 |
| 2021-06-22 | 694.12 |
| 2021-06-21 | 676.47 |
| 2021-06-18 | 688.24 |
| 2021-06-17 | 658.82 |
| 2021-06-16 | 647.06 |
| 2021-06-15 | 758.82 |
| 2021-06-11 | 864.71 |
| 2021-06-10 | 611.76 |
| 2021-06-09 | 588.24 |
| 2021-06-08 | 594.12 |
| 2021-06-07 | 576.47 |
| 2021-06-04 | 582.35 |
| 2021-06-03 | 582.35 |
| 2021-06-02 | 582.35 |
| 2021-06-01 | 558.82 |
| 2021-05-31 | 570.59 |
| 2021-05-28 | 570.59 |
| 2021-05-27 | 611.76 |
| 2021-05-26 | 582.35 |
| 2021-05-25 | 552.94 |
| 2021-05-24 | 511.76 |
| 2021-05-21 | 558.82 |
| 2021-05-20 | 558.82 |
| 2021-05-18 | 576.47 |
| 2021-05-17 | 564.71 |
| 2021-05-14 | 547.06 |
| 2021-05-13 | 570.59 |
| 2021-05-12 | 576.47 |
| 2021-05-11 | 570.59 |
| 2021-05-10 | 576.47 |
| 2021-05-07 | 582.35 |
| 2021-05-06 | 582.35 |
| 2021-05-05 | 600.00 |
| 2021-05-04 | 682.35 |
| 2021-05-03 | 517.65 |
| 2021-04-30 | 505.88 |
| 2021-04-29 | 517.65 |
| 2021-04-28 | 576.47 |
| 2021-04-27 | 570.59 |
| 2021-04-26 | 588.24 |
| 2021-04-23 | 594.12 |
| 2021-04-22 | 617.65 |
| 2021-04-21 | 600.00 |
| 2021-04-20 | 588.24 |
| 2021-04-19 | 647.06 |
| 2021-04-16 | 647.06 |
| 2021-04-15 | 658.82 |
| 2021-04-14 | 635.29 |
| 2021-04-13 | 635.29 |
| 2021-04-12 | 658.82 |
| 2021-04-09 | 647.06 |
| 2021-04-08 | 617.65 |
| 2021-04-07 | 623.53 |
| 2021-04-01 | 629.41 |
| 2021-03-31 | 635.29 |
| 2021-03-30 | 647.06 |
| 2021-03-29 | 658.82 |
| 2021-03-26 | 670.59 |
| 2021-03-25 | 700.00 |
| 2021-03-24 | 752.94 |
| 2021-03-23 | 805.88 |
| 2021-03-22 | 782.35 |
| 2021-03-19 | 782.35 |
| 2021-03-18 | 800.00 |
| 2021-03-17 | 870.59 |
| 2021-03-16 | 858.82 |
| 2021-03-15 | 852.94 |
| 2021-03-12 | 852.94 |
| 2021-03-11 | 829.41 |
| 2021-03-10 | 835.29 |
| 2021-03-09 | 852.94 |
| 2021-03-08 | 864.71 |
| 2021-03-05 | 900.00 |
| 2021-03-04 | 917.65 |
| 2021-03-03 | 964.71 |
| 2021-03-02 | 911.76 |
| 2021-03-01 | 882.35 |
| 2021-02-26 | 823.53 |
| 2021-02-25 | 888.24 |
| 2021-02-24 | 894.12 |
| 2021-02-23 | 958.82 |
| 2021-02-22 | 929.41 |
| 2021-02-19 | 929.41 |
| 2021-02-18 | 1,029.41 |
| 2021-02-17 | 1,005.88 |
| 2021-02-16 | 1,105.88 |
| 2021-02-11 | 1,241.18 |
| 2021-02-10 | 1,252.94 |
| 2021-02-09 | 1,241.18 |
| 2021-02-08 | 1,300.00 |
| 2021-02-05 | 1,064.71 |
| 2021-02-04 | 888.24 |
| 2021-02-03 | 794.12 |
| 2021-02-02 | 770.59 |
| 2021-02-01 | 800.00 |
| 2021-01-29 | 747.06 |
| 2021-01-28 | 729.41 |
| 2021-01-27 | 711.76 |
| 2021-01-26 | 705.88 |
| 2021-01-25 | 700.00 |
| 2021-01-22 | 676.47 |
| 2021-01-21 | 664.71 |
| 2021-01-20 | 647.06 |
| 2021-01-19 | 652.94 |
| 2021-01-18 | 652.94 |
| 2021-01-15 | 676.47 |
| 2021-01-14 | 682.35 |
| 2021-01-13 | 647.06 |
| 2021-01-12 | 652.94 |
| 2021-01-11 | 647.06 |
| 2021-01-08 | 664.71 |
| 2021-01-07 | 652.94 |
| 2021-01-06 | 664.71 |
| 2021-01-05 | 664.71 |
| 2021-01-04 | 647.06 |
| 2020-12-31 | 664.71 |
| 2020-12-30 | 664.71 |
| 2020-12-29 | 676.47 |
| 2020-12-28 | 664.71 |
| 2020-12-24 | 658.82 |
| 2020-12-23 | 676.47 |
| 2020-12-22 | 658.82 |
| 2020-12-21 | 664.71 |
| 2020-12-18 | 664.71 |
| 2020-12-17 | 676.47 |
| 2020-12-16 | 664.71 |
| 2020-12-15 | 664.71 |
| 2020-12-14 | 694.12 |
| 2020-12-11 | 676.47 |
| 2020-12-10 | 676.47 |
| 2020-12-09 | 682.35 |
| 2020-12-08 | 694.12 |
| 2020-12-07 | 717.65 |
| 2020-12-04 | 729.41 |
| 2020-12-03 | 723.53 |
| 2020-12-02 | 747.06 |
| 2020-12-01 | 735.29 |
| 2020-11-30 | 752.94 |
| 2020-11-27 | 747.06 |
| 2020-11-26 | 741.18 |
| 2020-11-25 | 688.24 |
| 2020-11-24 | 700.00 |
| 2020-11-23 | 705.88 |
| 2020-11-20 | 652.94 |
| 2020-11-19 | 676.47 |
| 2020-11-18 | 688.24 |
| 2020-11-17 | 688.24 |
| 2020-11-16 | 705.88 |
| 2020-11-13 | 694.12 |
| 2020-11-12 | 717.65 |
| 2020-11-11 | 688.24 |
| 2020-11-10 | 700.00 |
| 2020-11-09 | 700.00 |
| 2020-11-06 | 711.76 |
| 2020-11-05 | 711.76 |
| 2020-11-04 | 723.53 |
| 2020-11-03 | 729.41 |
| 2020-11-02 | 752.94 |
| 2020-10-30 | 752.94 |
| 2020-10-29 | 717.65 |
| 2020-10-28 | 747.06 |
| 2020-10-27 | 770.59 |
| 2020-10-23 | 717.65 |
| 2020-10-22 | 723.53 |
| 2020-10-21 | 717.65 |
| 2020-10-20 | 735.29 |
| 2020-10-19 | 723.53 |
| 2020-10-16 | 729.41 |
| 2020-10-15 | 711.76 |
| 2020-10-14 | 717.65 |
| 2020-10-12 | 729.41 |
| 2020-10-09 | 729.41 |
| 2020-10-08 | 729.41 |
| 2020-10-07 | 735.29 |
| 2020-10-06 | 764.71 |
| 2020-10-05 | 770.59 |
| 2020-09-30 | 752.94 |
| 2020-09-29 | 652.94 |
| 2020-09-28 | 670.59 |
| 2020-09-25 | 664.71 |
| 2020-09-24 | 688.24 |
| 2020-09-23 | 741.18 |
| 2020-09-22 | 641.18 |
| 2020-09-21 | 676.47 |
| 2020-09-18 | 682.35 |
| 2020-09-17 | 700.00 |
| 2020-09-16 | 682.35 |
| 2020-09-15 | 705.88 |
| 2020-09-14 | 729.41 |
| 2020-09-11 | 735.29 |
| 2020-09-10 | 729.41 |
| 2020-09-09 | 676.47 |
| 2020-09-08 | 735.29 |
| 2020-09-07 | 752.94 |
| 2020-09-04 | 752.94 |
| 2020-09-03 | 782.35 |
| 2020-09-02 | 800.00 |
| 2020-09-01 | 811.76 |
| 2020-08-31 | 770.59 |
| 2020-08-28 | 788.24 |
| 2020-08-27 | 805.88 |
| 2020-08-26 | 852.94 |
| 2020-08-25 | 888.24 |
| 2020-08-24 | 905.88 |
| 2020-08-21 | 905.88 |
| 2020-08-20 | 858.82 |
| 2020-08-19 | 964.71 |
| 2020-08-18 | 982.35 |
| 2020-08-17 | 829.41 |
| 2020-08-14 | 847.06 |
| 2020-08-13 | 841.18 |
| 2020-08-12 | 847.06 |
| 2020-08-11 | 829.41 |
| 2020-08-10 | 852.94 |
| 2020-08-07 | 917.65 |
| 2020-08-06 | 929.41 |
| 2020-08-05 | 958.82 |
| 2020-08-04 | 947.06 |
| 2020-08-03 | 858.82 |
| 2020-07-31 | 864.71 |
| 2020-07-30 | 864.71 |
| 2020-07-29 | 776.47 |
| 2020-07-28 | 788.24 |
| 2020-07-27 | 776.47 |
| 2020-07-24 | 794.12 |
| 2020-07-23 | 805.88 |
| 2020-07-22 | 747.06 |
| 2020-07-21 | 705.88 |
| 2020-07-20 | 717.65 |
| 2020-07-17 | 723.53 |
| 2020-07-16 | 735.29 |
| 2020-07-15 | 817.65 |
| 2020-07-14 | 805.88 |
| 2020-07-13 | 800.00 |
| 2020-07-10 | 794.12 |
| 2020-07-09 | 788.24 |
| 2020-07-08 | 817.65 |
| 2020-07-07 | 811.76 |
| 2020-07-06 | 870.59 |
| 2020-07-03 | 900.00 |
| 2020-07-02 | 758.82 |
| 2020-06-30 | 664.71 |
| 2020-06-29 | 658.82 |
| 2020-06-26 | 682.35 |
| 2020-06-24 | 652.94 |
| 2020-06-23 | 652.94 |
| 2020-06-22 | 664.71 |
| 2020-06-19 | 658.82 |
| 2020-06-18 | 652.94 |
| 2020-06-17 | 641.18 |
| 2020-06-16 | 652.94 |
| 2020-06-15 | 641.18 |
| 2020-06-12 | 635.29 |
| 2020-06-11 | 641.18 |
| 2020-06-10 | 641.18 |
| 2020-06-09 | 623.53 |
| 2020-06-08 | 605.88 |
| 2020-06-05 | 623.53 |
| 2020-06-04 | 600.00 |
| 2020-06-03 | 582.35 |
| 2020-06-02 | 588.24 |
| 2020-06-01 | 600.00 |
| 2020-05-29 | 576.47 |
| 2020-05-28 | 547.06 |
| 2020-05-27 | 576.47 |
| 2020-05-26 | 547.06 |
| 2020-05-25 | 558.82 |
| 2020-05-22 | 547.06 |
| 2020-05-21 | 547.06 |
| 2020-05-20 | 552.94 |
| 2020-05-19 | 564.71 |
| 2020-05-18 | 547.06 |
| 2020-05-15 | 529.41 |
| 2020-05-14 | 547.06 |
| 2020-05-13 | 535.29 |
| 2020-05-12 | 529.41 |
| 2020-05-11 | 552.94 |
| 2020-05-08 | 535.29 |
| 2020-05-07 | 517.65 |
| 2020-05-06 | 505.88 |
| 2020-05-05 | 476.47 |
| 2020-05-04 | 564.71 |
| 2020-04-29 | 564.71 |
| 2020-04-28 | 564.71 |
| 2020-04-27 | 558.82 |
| 2020-04-24 | 558.82 |
| 2020-04-23 | 588.24 |
| 2020-04-22 | 594.12 |
| 2020-04-21 | 594.12 |
| 2020-04-20 | 594.12 |
| 2020-04-17 | 582.35 |
| 2020-04-16 | 582.35 |
| 2020-04-15 | 594.12 |
| 2020-04-14 | 594.12 |
| 2020-04-09 | 605.88 |
| 2020-04-08 | 588.24 |
| 2020-04-07 | 594.12 |
| 2020-04-06 | 594.12 |
| 2020-04-03 | 594.12 |
| 2020-04-02 | 600.00 |
| 2020-04-01 | 605.88 |
| 2020-03-31 | 600.00 |
| 2020-03-30 | 594.12 |
| 2020-03-27 | 600.00 |
| 2020-03-26 | 600.00 |
| 2020-03-25 | 605.88 |
| 2020-03-24 | 605.88 |
| 2020-03-23 | 605.88 |
| 2020-03-20 | 605.88 |
| 2020-03-19 | 605.88 |
| 2020-03-18 | 635.29 |
| 2020-03-17 | 658.82 |
| 2020-03-16 | 664.71 |
| 2020-03-13 | 617.65 |
| 2020-03-12 | 617.65 |
| 2020-03-11 | 617.65 |
| 2020-03-10 | 617.65 |
| 2020-03-09 | 623.53 |
| 2020-03-06 | 629.41 |
| 2020-03-05 | 635.29 |
| 2020-03-04 | 623.53 |
| 2020-03-03 | 605.88 |
| 2020-03-02 | 605.88 |
| 2020-02-28 | 547.06 |
| 2020-02-27 | 623.53 |
| 2020-02-26 | 623.53 |
| 2020-02-25 | 635.29 |
| 2020-02-24 | 635.29 |
| 2020-02-21 | 623.53 |
| 2020-02-20 | 623.53 |
| 2020-02-19 | 623.53 |
| 2020-02-18 | 635.29 |
| 2020-02-17 | 635.29 |
| 2020-02-14 | 605.88 |
| 2020-02-13 | 605.88 |
| 2020-02-12 | 594.12 |
| 2020-02-11 | 647.06 |
| 2020-02-10 | 635.29 |
| 2020-02-07 | 635.29 |
| 2020-02-06 | 635.29 |
| 2020-02-05 | 594.12 |
| 2020-02-04 | 605.88 |
| 2020-02-03 | 641.18 |
| 2020-01-31 | 629.41 |
| 2020-01-30 | 641.18 |
| 2020-01-29 | 647.06 |
| 2020-01-24 | 647.06 |
| 2020-01-23 | 647.06 |
| 2020-01-22 | 658.82 |
| 2020-01-21 | 658.82 |
| 2020-01-20 | 664.71 |
| 2020-01-17 | 664.71 |
| 2020-01-16 | 629.41 |
| 2020-01-15 | 629.41 |
| 2020-01-14 | 629.41 |
| 2020-01-13 | 629.41 |
| 2020-01-10 | 635.29 |
| 2020-01-09 | 641.18 |
| 2020-01-08 | 641.18 |
| 2020-01-07 | 647.06 |
| 2020-01-06 | 664.71 |
| 2020-01-03 | 676.47 |
| 2020-01-02 | 641.18 |
| 2019-12-31 | 652.94 |
| 2019-12-30 | 664.71 |
| 2019-12-27 | 664.71 |
| 2019-12-24 | 664.71 |
| 2019-12-23 | 664.71 |
| 2019-12-20 | 664.71 |
| 2019-12-19 | 664.71 |
| 2019-12-18 | 664.71 |
| 2019-12-17 | 664.71 |
| 2019-12-16 | 664.71 |
| 2019-12-13 | 664.71 |
| 2019-12-12 | 605.88 |
| 2019-12-11 | 611.76 |
| 2019-12-10 | 617.65 |
| 2019-12-09 | 635.29 |
| 2019-12-06 | 664.71 |
| 2019-12-05 | 605.88 |
| 2019-12-04 | 635.29 |
| 2019-12-03 | 635.29 |
| 2019-12-02 | 635.29 |
| 2019-11-29 | 635.29 |
| 2019-11-28 | 647.06 |
| 2019-11-27 | 647.06 |
| 2019-11-26 | 647.06 |
| 2019-11-25 | 647.06 |
| 2019-11-22 | 641.18 |
| 2019-11-21 | 641.18 |
| 2019-11-20 | 641.18 |
| 2019-11-19 | 641.18 |
| 2019-11-18 | 641.18 |
| 2019-11-15 | 641.18 |
| 2019-11-14 | 670.59 |
| 2019-11-13 | 641.18 |
| 2019-11-12 | 641.18 |
| 2019-11-11 | 652.94 |
| 2019-11-08 | 652.94 |
| 2019-11-07 | 664.71 |
| 2019-11-06 | 688.24 |
| 2019-11-05 | 676.47 |
| 2019-11-04 | 694.12 |
| 2019-11-01 | 694.12 |
| 2019-10-31 | 611.76 |
| 2019-10-30 | 635.29 |
| 2019-10-29 | 652.94 |
| 2019-10-28 | 658.82 |
| 2019-10-25 | 694.12 |
| 2019-10-24 | 688.24 |
| 2019-10-23 | 688.24 |
| 2019-10-22 | 688.24 |
| 2019-10-21 | 682.35 |
| 2019-10-18 | 682.35 |
| 2019-10-17 | 676.47 |
| 2019-10-16 | 676.47 |
| 2019-10-15 | 682.35 |
| 2019-10-14 | 682.35 |
| 2019-10-11 | 682.35 |
| 2019-10-10 | 676.47 |
| 2019-10-09 | 676.47 |
| 2019-10-08 | 670.59 |
| 2019-10-04 | 670.59 |
| 2019-10-03 | 664.71 |
| 2019-10-02 | 664.71 |
| 2019-09-30 | 664.71 |
| 2019-09-27 | 658.82 |
| 2019-09-26 | 670.59 |
| 2019-09-25 | 676.47 |
| 2019-09-24 | 676.47 |
| 2019-09-23 | 670.59 |
| 2019-09-20 | 664.71 |
| 2019-09-19 | 664.71 |
| 2019-09-18 | 664.71 |
| 2019-09-17 | 664.71 |
| 2019-09-16 | 664.71 |
| 2019-09-13 | 664.71 |
| 2019-09-12 | 664.71 |
| 2019-09-11 | 611.76 |
| 2019-09-10 | 664.71 |
| 2019-09-09 | 700.00 |
| 2019-09-06 | 694.12 |
| 2019-09-05 | 670.59 |
| 2019-09-04 | 670.59 |
| 2019-09-03 | 670.59 |
| 2019-09-02 | 682.35 |
| 2019-08-30 | 682.35 |
| 2019-08-29 | 694.12 |
| 2019-08-28 | 700.00 |
| 2019-08-27 | 682.35 |
| 2019-08-26 | 664.71 |
| 2019-08-23 | 711.76 |
| 2019-08-22 | 711.76 |
| 2019-08-21 | 711.76 |
| 2019-08-20 | 694.12 |
| 2019-08-19 | 705.88 |
| 2019-08-16 | 694.12 |
| 2019-08-15 | 711.76 |
| 2019-08-14 | 664.71 |
| 2019-08-13 | 700.00 |
| 2019-08-12 | 711.76 |
| 2019-08-09 | 723.53 |
| 2019-08-08 | 711.76 |
| 2019-08-07 | 700.00 |
| 2019-08-06 | 700.00 |
| 2019-08-05 | 700.00 |
| 2019-08-02 | 700.00 |
| 2019-08-01 | 700.00 |
| 2019-07-31 | 682.35 |
| 2019-07-30 | 694.12 |
| 2019-07-29 | 670.59 |
| 2019-07-26 | 670.59 |
| 2019-07-25 | 682.35 |
| 2019-07-24 | 682.35 |
| 2019-07-23 | 682.35 |
| 2019-07-22 | 682.35 |
| 2019-07-19 | 688.24 |
| 2019-07-18 | 676.47 |
| 2019-07-17 | 658.82 |
| 2019-07-16 | 611.76 |
| 2019-07-15 | 605.88 |
| 2019-07-12 | 605.88 |
| 2019-07-11 | 623.53 |
| 2019-07-10 | 623.53 |
| 2019-07-09 | 652.94 |
| 2019-07-08 | 605.88 |
| 2019-07-05 | 658.82 |
| 2019-07-04 | 641.18 |
| 2019-07-03 | 623.53 |
| 2019-07-02 | 623.53 |
| 2019-06-28 | 623.53 |
| 2019-06-27 | 623.53 |
| 2019-06-26 | 605.88 |
| 2019-06-25 | 658.82 |
| 2019-06-24 | 647.06 |
| 2019-06-21 | 682.35 |
| 2019-06-20 | 682.35 |
| 2019-06-19 | 676.47 |
| 2019-06-18 | 664.71 |
| 2019-06-17 | 676.47 |
| 2019-06-14 | 647.06 |
| 2019-06-13 | 670.59 |
| 2019-06-12 | 664.71 |
| 2019-06-11 | 623.53 |
| 2019-06-10 | 647.06 |
| 2019-06-06 | 652.94 |
| 2019-06-05 | 676.47 |
| 2019-06-04 | 652.94 |
| 2019-06-03 | 676.47 |
| 2019-05-31 | 658.82 |
| 2019-05-30 | 670.59 |
| 2019-05-29 | 682.35 |
| 2019-05-28 | 641.18 |
| 2019-05-27 | 647.06 |
| 2019-05-24 | 700.00 |
| 2019-05-23 | 682.35 |
| 2019-05-22 | 700.00 |
| 2019-05-21 | 688.24 |
| 2019-05-20 | 700.00 |
| 2019-05-17 | 682.35 |
| 2019-05-16 | 682.35 |
| 2019-05-15 | 664.71 |
| 2019-05-14 | 700.00 |
| 2019-05-10 | 723.53 |
| 2019-05-09 | 735.29 |
| 2019-05-08 | 723.53 |
| 2019-05-07 | 723.53 |
| 2019-05-06 | 758.82 |
| 2019-05-03 | 841.18 |
| 2019-05-02 | 852.94 |
| 2019-04-30 | 841.18 |
| 2019-04-29 | 858.82 |
| 2019-04-26 | 870.59 |
| 2019-04-25 | 841.18 |
| 2019-04-24 | 870.59 |
| 2019-04-23 | 876.47 |
| 2019-04-18 | 894.12 |
| 2019-04-17 | 852.94 |
| 2019-04-16 | 835.29 |
| 2019-04-15 | 900.00 |
| 2019-04-12 | 794.12 |
| 2019-04-11 | 811.76 |
| 2019-04-10 | 823.53 |
| 2019-04-09 | 905.88 |
| 2019-04-08 | 888.24 |
| 2019-04-04 | 894.12 |
| 2019-04-03 | 888.24 |
| 2019-04-02 | 876.47 |
| 2019-04-01 | 888.24 |
| 2019-03-29 | 888.24 |
| 2019-03-28 | 841.18 |
| 2019-03-27 | 888.24 |
| 2019-03-26 | 888.24 |
| 2019-03-25 | 894.12 |
| 2019-03-22 | 894.12 |
| 2019-03-21 | 894.12 |
| 2019-03-20 | 894.12 |
| 2019-03-19 | 905.88 |
| 2019-03-18 | 900.00 |
| 2019-03-15 | 905.88 |
| 2019-03-14 | 941.18 |
| 2019-03-13 | 935.29 |
| 2019-03-12 | 929.41 |
| 2019-03-11 | 941.18 |
| 2019-03-08 | 941.18 |
| 2019-03-07 | 917.65 |
| 2019-03-06 | 911.76 |
| 2019-03-05 | 900.00 |
| 2019-03-04 | 917.65 |
| 2019-03-01 | 923.53 |
| 2019-02-28 | 941.18 |
| 2019-02-27 | 929.41 |
| 2019-02-26 | 923.53 |
| 2019-02-25 | 923.53 |
| 2019-02-22 | 929.41 |
| 2019-02-21 | 941.18 |
| 2019-02-20 | 935.29 |
| 2019-02-19 | 923.53 |
| 2019-02-18 | 935.29 |
| 2019-02-15 | 929.41 |
| 2019-02-14 | 958.82 |
| 2019-02-13 | 970.59 |
| 2019-02-12 | 982.35 |
| 2019-02-11 | 976.47 |
| 2019-02-08 | 982.35 |
| 2019-02-04 | 982.35 |
| 2019-02-01 | 982.35 |
| 2019-01-31 | 964.71 |
| 2019-01-30 | 982.35 |
| 2019-01-29 | 958.82 |
| 2019-01-28 | 964.71 |
| 2019-01-25 | 976.47 |
| 2019-01-24 | 970.59 |
| 2019-01-23 | 982.35 |
| 2019-01-22 | 1,000.00 |
| 2019-01-21 | 1,005.88 |
| 2019-01-18 | 988.24 |
| 2019-01-17 | 964.71 |
| 2019-01-16 | 917.65 |
| 2019-01-15 | 935.29 |
| 2019-01-14 | 935.29 |
| 2019-01-11 | 935.29 |
| 2019-01-10 | 929.41 |
| 2019-01-09 | 929.41 |
| 2019-01-08 | 935.29 |
| 2019-01-07 | 958.82 |
| 2019-01-04 | 947.06 |
| 2019-01-03 | 970.59 |
| 2019-01-02 | 976.47 |
| 2018-12-31 | 1,047.06 |
| 2018-12-28 | 1,000.00 |
| 2018-12-27 | 894.12 |
| 2018-12-24 | 870.59 |
| 2018-12-21 | 888.24 |
| 2018-12-20 | 900.00 |
| 2018-12-19 | 905.88 |
| 2018-12-18 | 894.12 |
| 2018-12-17 | 905.88 |
| 2018-12-14 | 947.06 |
| 2018-12-13 | 952.94 |
| 2018-12-12 | 941.18 |
| 2018-12-11 | 911.76 |
| 2018-12-10 | 900.00 |
| 2018-12-07 | 923.53 |
| 2018-12-06 | 958.82 |
| 2018-12-05 | 958.82 |
| 2018-12-04 | 976.47 |
| 2018-12-03 | 988.24 |
| 2018-11-30 | 964.71 |
| 2018-11-29 | 976.47 |
| 2018-11-28 | 1,029.41 |
| 2018-11-27 | 1,005.88 |
| 2018-11-26 | 982.35 |
| 2018-11-23 | 947.06 |
| 2018-11-22 | 964.71 |
| 2018-11-21 | 982.35 |
| 2018-11-20 | 982.35 |
| 2018-11-19 | 1,005.88 |
| 2018-11-16 | 947.06 |
| 2018-11-15 | 894.12 |
| 2018-11-14 | 894.12 |
| 2018-11-13 | 894.12 |
| 2018-11-12 | 900.00 |
| 2018-11-09 | 900.00 |
| 2018-11-08 | 905.88 |
| 2018-11-07 | 911.76 |
| 2018-11-06 | 888.24 |
| 2018-11-05 | 905.88 |
| 2018-11-02 | 900.00 |
| 2018-11-01 | 917.65 |
| 2018-10-31 | 900.00 |
| 2018-10-30 | 905.88 |
| 2018-10-29 | 900.00 |
| 2018-10-26 | 894.12 |
| 2018-10-25 | 894.12 |
| 2018-10-24 | 876.47 |
| 2018-10-23 | 900.00 |
| 2018-10-22 | 929.41 |
| 2018-10-19 | 894.12 |
| 2018-10-18 | 894.12 |
| 2018-10-16 | 882.35 |
| 2018-10-15 | 888.24 |
| 2018-10-12 | 870.59 |
| 2018-10-11 | 888.24 |
| 2018-10-10 | 888.24 |
| 2018-10-09 | 894.12 |
| 2018-10-08 | 888.24 |
| 2018-10-05 | 911.76 |
| 2018-10-04 | 905.88 |
| 2018-10-03 | 905.88 |
| 2018-10-02 | 894.12 |
| 2018-09-28 | 888.24 |
| 2018-09-27 | 905.88 |
| 2018-09-26 | 894.12 |
| 2018-09-24 | 911.76 |
| 2018-09-21 | 917.65 |
| 2018-09-20 | 888.24 |
| 2018-09-19 | 917.65 |
| 2018-09-18 | 911.76 |
| 2018-09-17 | 929.41 |
| 2018-09-14 | 988.24 |
| 2018-09-13 | 994.12 |
| 2018-09-12 | 988.24 |
| 2018-09-11 | 988.24 |
| 2018-09-10 | 982.35 |
| 2018-09-07 | 1,005.88 |
| 2018-09-06 | 1,000.00 |
| 2018-09-05 | 988.24 |
| 2018-09-04 | 994.12 |
| 2018-09-03 | 1,017.65 |
| 2018-08-31 | 1,070.59 |
| 2018-08-30 | 1,123.53 |
| 2018-08-29 | 1,117.65 |
| 2018-08-28 | 1,129.41 |
| 2018-08-27 | 1,047.06 |
| 2018-08-24 | 1,052.94 |
| 2018-08-23 | 1,029.41 |
| 2018-08-22 | 1,047.06 |
| 2018-08-21 | 1,017.65 |
| 2018-08-20 | 1,005.88 |
| 2018-08-17 | 994.12 |
| 2018-08-16 | 1,000.00 |
| 2018-08-15 | 1,011.77 |
| 2018-08-14 | 982.35 |
| 2018-08-13 | 994.12 |
| 2018-08-10 | 1,005.88 |
| 2018-08-09 | 1,023.53 |
| 2018-08-08 | 1,005.88 |
| 2018-08-07 | 1,035.29 |
| 2018-08-06 | 1,017.65 |
| 2018-08-03 | 1,011.77 |
| 2018-08-02 | 970.59 |
| 2018-08-01 | 952.94 |
| 2018-07-31 | 947.06 |
| 2018-07-30 | 958.82 |
| 2018-07-27 | 900.00 |
| 2018-07-26 | 905.88 |
| 2018-07-25 | 905.88 |
| 2018-07-24 | 894.12 |
| 2018-07-23 | 858.82 |
| 2018-07-20 | 864.71 |
| 2018-07-19 | 900.00 |
| 2018-07-18 | 882.35 |
| 2018-07-17 | 858.82 |
| 2018-07-16 | 858.82 |
| 2018-07-13 | 852.94 |
| 2018-07-12 | 876.47 |
| 2018-07-11 | 864.71 |
| 2018-07-10 | 864.71 |
| 2018-07-09 | 852.94 |
| 2018-07-06 | 805.88 |
| 2018-07-05 | 800.00 |
| 2018-07-04 | 811.76 |
| 2018-07-03 | 835.29 |
| 2018-06-29 | 852.94 |
| 2018-06-28 | 841.18 |
| 2018-06-27 | 894.12 |
| 2018-06-26 | 917.65 |
| 2018-06-25 | 964.71 |
| 2018-06-22 | 917.65 |
| 2018-06-21 | 923.53 |
| 2018-06-20 | 911.76 |
| 2018-06-19 | 905.88 |
| 2018-06-15 | 888.24 |
| 2018-06-14 | 888.24 |
| 2018-06-13 | 888.24 |
| 2018-06-12 | 900.00 |
| 2018-06-11 | 882.35 |
| 2018-06-08 | 911.76 |
| 2018-06-07 | 888.24 |
| 2018-06-06 | 888.24 |
| 2018-06-05 | 888.24 |
| 2018-06-04 | 888.24 |
| 2018-06-01 | 929.41 |
| 2018-05-31 | 911.76 |
| 2018-05-30 | 858.82 |
| 2018-05-29 | 858.82 |
| 2018-05-28 | 870.59 |
| 2018-05-25 | 782.35 |
| 2018-05-24 | 758.82 |
| 2018-05-23 | 723.53 |
| 2018-05-21 | 723.53 |
| 2018-05-18 | 729.41 |
| 2018-05-17 | 805.88 |
| 2018-05-16 | 847.06 |
| 2018-05-15 | 888.24 |
| 2018-05-14 | 752.94 |
| 2018-05-11 | 752.94 |
| 2018-05-10 | 782.35 |
| 2018-05-09 | 829.41 |
| 2018-05-08 | 829.41 |
| 2018-05-07 | 829.41 |
| 2018-05-04 | 829.41 |
| 2018-05-03 | 770.59 |
| 2018-05-02 | 864.71 |
| 2018-04-30 | 864.71 |
| 2018-04-27 | 811.76 |
| 2018-04-26 | 841.18 |
| 2018-04-25 | 823.53 |
| 2018-04-24 | 829.41 |
| 2018-04-23 | 829.41 |
| 2018-04-20 | 829.41 |
| 2018-04-19 | 835.29 |
| 2018-04-18 | 923.53 |
| 2018-04-17 | 864.71 |
| 2018-04-16 | 870.59 |
| 2018-04-13 | 888.24 |
| 2018-04-12 | 1,000.00 |
| 2018-04-11 | 1,029.41 |
| 2018-04-10 | 1,035.29 |
| 2018-04-09 | 1,017.65 |
| 2018-04-06 | 1,058.82 |
| 2018-04-04 | 1,070.59 |
| 2018-04-03 | 1,064.71 |
| 2018-03-29 | 1,064.71 |
| 2018-03-28 | 1,058.82 |
| 2018-03-27 | 1,058.82 |
| 2018-03-26 | 1,058.82 |
| 2018-03-23 | 1,058.82 |
| 2018-03-22 | 1,076.47 |
| 2018-03-21 | 1,076.47 |
| 2018-03-20 | 1,129.41 |
| 2018-03-19 | 1,064.71 |
| 2018-03-16 | 1,070.59 |
| 2018-03-15 | 1,029.41 |
| 2018-03-14 | 1,100.00 |
| 2018-03-13 | 1,070.59 |
| 2018-03-12 | 1,082.35 |
| 2018-03-09 | 1,047.06 |
| 2018-03-08 | 1,070.59 |
| 2018-03-07 | 1,082.35 |
| 2018-03-06 | 947.06 |
| 2018-03-05 | 905.88 |
| 2018-03-02 | 905.88 |
| 2018-03-01 | 900.00 |
| 2018-02-28 | 900.00 |
| 2018-02-27 | 900.00 |
| 2018-02-26 | 864.71 |
| 2018-02-23 | 917.65 |
| 2018-02-22 | 900.00 |
| 2018-02-21 | 900.00 |
| 2018-02-20 | 900.00 |
| 2018-02-15 | 905.88 |
| 2018-02-14 | 905.88 |
| 2018-02-13 | 876.47 |
| 2018-02-12 | 864.71 |
| 2018-02-09 | 870.59 |
| 2018-02-08 | 900.00 |
| 2018-02-07 | 870.59 |
| 2018-02-06 | 911.76 |
| 2018-02-05 | 929.41 |
| 2018-02-02 | 929.41 |
| 2018-02-01 | 917.65 |
| 2018-01-31 | 917.65 |
| 2018-01-30 | 958.82 |
| 2018-01-29 | 929.41 |
| 2018-01-26 | 994.12 |
| 2018-01-25 | 1,011.77 |
| 2018-01-24 | 1,029.41 |
| 2018-01-23 | 1,023.53 |
| 2018-01-22 | 1,058.82 |
| 2018-01-19 | 994.12 |
| 2018-01-18 | 1,005.88 |
| 2018-01-17 | 988.24 |
| 2018-01-16 | 988.24 |
| 2018-01-15 | 1,111.77 |
| 2018-01-12 | 882.35 |
| 2018-01-11 | 788.24 |
| 2018-01-10 | 782.35 |
| 2018-01-09 | 841.18 |
| 2018-01-08 | 847.06 |
| 2018-01-05 | 594.12 |
| 2018-01-04 | 535.29 |
| 2018-01-03 | 541.18 |
| 2018-01-02 | 523.53 |
| 2017-12-29 | 488.24 |
| 2017-12-28 | 488.24 |
| 2017-12-27 | 476.47 |
| 2017-12-22 | 552.94 |
| 2017-12-21 | 541.18 |
| 2017-12-20 | 576.47 |
| 2017-12-19 | 500.00 |
| 2017-12-18 | 505.88 |
| 2017-12-15 | 452.94 |
| 2017-12-14 | 458.82 |
| 2017-12-13 | 435.29 |
| 2017-12-12 | 423.53 |
| 2017-12-11 | 411.76 |
| 2017-12-08 | 376.47 |
| 2017-12-07 | 382.35 |
| 2017-12-06 | 352.94 |
| 2017-12-05 | 405.88 |
| 2017-12-04 | 429.41 |
| 2017-12-01 | 452.94 |
| 2017-11-30 | 394.12 |
| 2017-11-29 | 364.71 |
| 2017-11-28 | 382.35 |
| 2017-11-27 | 394.12 |
| 2017-11-24 | 382.35 |
| 2017-11-23 | 400.00 |
| 2017-11-22 | 400.00 |
| 2017-11-21 | 394.12 |
| 2017-11-20 | 388.24 |
| 2017-11-17 | 382.35 |
| 2017-11-16 | 370.59 |
| 2017-11-15 | 370.59 |
| 2017-11-14 | 347.06 |
| 2017-11-13 | 347.06 |
| 2017-11-10 | 347.06 |
| 2017-11-09 | 358.82 |
| 2017-11-08 | 341.18 |
| 2017-11-07 | 352.94 |
| 2017-11-06 | 335.29 |
| 2017-11-03 | 329.41 |
| 2017-11-02 | 329.41 |
| 2017-11-01 | 329.41 |
| 2017-10-31 | 329.41 |
| 2017-10-30 | 329.41 |
| 2017-10-27 | 347.06 |
| 2017-10-26 | 370.59 |
| 2017-10-25 | 370.59 |
| 2017-10-24 | 388.24 |
| 2017-10-23 | 323.53 |
| 2017-10-20 | 364.71 |
| 2017-10-19 | 370.59 |
| 2017-10-18 | 382.35 |
| 2017-10-17 | 382.35 |
| 2017-10-16 | 317.65 |
| 2017-10-13 | 335.29 |
| 2017-10-12 | 335.29 |
| 2017-10-11 | 370.59 |
| 2017-10-10 | 382.35 |
| 2017-10-09 | 370.59 |
| 2017-10-06 | 341.18 |
| 2017-10-04 | 341.18 |
| 2017-10-03 | 329.41 |
| 2017-09-29 | 317.65 |
| 2017-09-28 | 317.65 |
| 2017-09-27 | 311.76 |
| 2017-09-26 | 311.76 |
| 2017-09-25 | 317.65 |
| 2017-09-22 | 305.88 |
| 2017-09-21 | 311.76 |
| 2017-09-20 | 317.65 |
| 2017-09-19 | 305.88 |
| 2017-09-18 | 300.00 |
| 2017-09-15 | 305.88 |
| 2017-09-14 | 311.76 |
| 2017-09-13 | 305.88 |
| 2017-09-12 | 305.88 |
| 2017-09-11 | 294.12 |
| 2017-09-08 | 329.41 |
| 2017-09-07 | 329.41 |
| 2017-09-06 | 352.94 |
| 2017-09-05 | 364.71 |
| 2017-09-04 | 347.06 |
| 2017-09-01 | 352.94 |
| 2017-08-31 | 270.59 |
| 2017-08-30 | 217.65 |
| 2017-08-29 | 211.76 |
| 2017-08-28 | 205.88 |
| 2017-08-25 | 205.88 |
| 2017-08-24 | 217.65 |
| 2017-08-22 | 223.53 |
| 2017-08-21 | 223.53 |
| 2017-08-18 | 217.65 |
| 2017-08-17 | 217.65 |
| 2017-08-16 | 217.65 |
| 2017-08-15 | 223.53 |
| 2017-08-14 | 211.76 |
| 2017-08-11 | 205.88 |
| 2017-08-10 | 211.76 |
| 2017-08-09 | 211.76 |
| 2017-08-08 | 217.65 |
| 2017-08-07 | 205.88 |
| 2017-08-04 | 205.88 |
| 2017-08-03 | 200.00 |
| 2017-08-02 | 200.00 |
| 2017-08-01 | 205.88 |
| 2017-07-31 | 191.18 |
| 2017-07-28 | 188.24 |
| 2017-07-27 | 191.18 |
| 2017-07-26 | 191.18 |
| 2017-07-25 | 182.35 |
| 2017-07-24 | 182.35 |
| 2017-07-21 | 179.41 |
| 2017-07-20 | 173.53 |
| 2017-07-19 | 173.53 |
| 2017-07-18 | 173.53 |
| 2017-07-17 | 170.59 |
| 2017-07-14 | 173.53 |
| 2017-07-13 | 170.59 |
| 2017-07-12 | 170.59 |
| 2017-07-11 | 170.59 |
| 2017-07-10 | 164.71 |
| 2017-07-07 | 161.76 |
| 2017-07-06 | 170.59 |
| 2017-07-05 | 170.59 |
| 2017-07-04 | 170.59 |
| 2017-07-03 | 179.41 |
| 2017-06-30 | 170.59 |
| 2017-06-29 | 164.71 |
| 2017-06-28 | 182.35 |
| 2017-06-27 | 191.18 |
| 2017-06-26 | 205.88 |
| 2017-06-23 | 200.00 |
| 2017-06-22 | 205.88 |
| 2017-06-21 | 200.00 |
| 2017-06-20 | 200.00 |
| 2017-06-19 | 188.24 |
| 2017-06-16 | 194.12 |
| 2017-06-15 | 188.24 |
| 2017-06-14 | 188.24 |
| 2017-06-13 | 191.18 |
| 2017-06-12 | 200.00 |
| 2017-06-09 | 200.00 |
| 2017-06-08 | 205.88 |
| 2017-06-07 | 176.47 |
| 2017-06-06 | 194.12 |
| 2017-06-05 | 211.76 |
| 2017-06-02 | 185.29 |
| 2017-06-01 | 205.88 |
| 2017-05-31 | 200.00 |
| 2017-05-29 | 211.76 |
| 2017-05-26 | 247.06 |
| 2017-05-25 | 311.76 |
| 2017-05-24 | 276.47 |
| 2017-05-23 | 200.00 |
| 2017-05-22 | 188.24 |
| 2017-05-19 | 188.24 |
| 2017-05-18 | 182.35 |
| 2017-05-17 | 182.35 |
| 2017-05-16 | 176.47 |
| 2017-05-15 | 194.12 |
| 2017-05-12 | 200.00 |
| 2017-05-11 | 191.18 |
| 2017-05-10 | 200.00 |
| 2017-05-09 | 205.88 |
| 2017-05-08 | 217.65 |
| 2017-05-05 | 223.53 |
| 2017-05-04 | 217.65 |
| 2017-05-02 | 217.65 |
| 2017-04-28 | 188.24 |
| 2017-04-27 | 188.24 |
| 2017-04-26 | 176.47 |
| 2017-04-25 | 185.29 |
| 2017-04-24 | 176.47 |
| 2017-04-21 | 188.24 |
| 2017-04-20 | 194.12 |
| 2017-04-19 | 211.76 |
| 2017-04-18 | 194.12 |
| 2017-04-13 | 205.88 |
| 2017-04-12 | 205.88 |
| 2017-04-11 | 217.65 |
| 2017-04-10 | 223.53 |
| 2017-04-07 | 211.76 |
| 2017-04-06 | 194.12 |
| 2017-04-05 | 170.59 |
| 2017-04-03 | 173.53 |
| 2017-03-31 | 173.53 |
| 2017-03-30 | 173.53 |
| 2017-03-29 | 182.35 |
| 2017-03-28 | 185.29 |
| 2017-03-27 | 200.00 |
| 2017-03-24 | 211.76 |
| 2017-03-23 | 205.88 |
| 2017-03-22 | 217.65 |
| 2017-03-21 | 223.53 |
| 2017-03-20 | 241.18 |
| 2017-03-17 | 247.06 |
| 2017-03-16 | 252.94 |
| 2017-03-15 | 241.18 |
| 2017-03-14 | 252.94 |
| 2017-03-13 | 247.06 |
| 2017-03-10 | 252.94 |
| 2017-03-09 | 247.06 |
| 2017-03-08 | 258.82 |
| 2017-03-07 | 252.94 |
| 2017-03-06 | 247.06 |
| 2017-03-03 | 252.94 |
| 2017-03-02 | 282.35 |
| 2017-03-01 | 258.82 |
| 2017-02-28 | 229.41 |
| 2017-02-27 | 223.53 |
| 2017-02-24 | 217.65 |
| 2017-02-23 | 194.12 |
| 2017-02-22 | 194.12 |
| 2017-02-21 | 200.00 |
| 2017-02-20 | 179.41 |
| 2017-02-17 | 167.65 |
| 2017-02-16 | 150.00 |
| 2017-02-15 | 138.24 |
| 2017-02-14 | 141.18 |
| 2017-02-13 | 141.18 |
| 2017-02-10 | 108.82 |
| 2017-02-09 | 117.65 |
| 2017-02-08 | 105.88 |
| 2017-02-07 | 108.82 |
| 2017-02-06 | 111.76 |
| 2017-02-03 | 94.12 |
| 2017-02-02 | 91.18 |
| 2017-02-01 | 94.12 |
| 2017-01-27 | 88.24 |
| 2017-01-26 | 88.24 |
| 2017-01-25 | 88.24 |
| 2017-01-24 | 79.41 |
| 2017-01-23 | 76.47 |
| 2017-01-20 | 85.29 |
| 2017-01-19 | 88.24 |
| 2017-01-18 | 88.24 |
| 2017-01-17 | 88.24 |
| 2017-01-16 | 94.12 |
| 2017-01-13 | 100.00 |
| 2017-01-12 | 94.12 |
| 2017-01-11 | 102.94 |
| 2017-01-10 | 111.76 |
| 2017-01-09 | 111.76 |
| 2017-01-06 | 105.88 |
| 2017-01-05 | 108.82 |
| 2017-01-04 | 114.71 |
| 2017-01-03 | 114.71 |
| 2016-12-30 | 111.76 |
| 2016-12-29 | 105.88 |
| 2016-12-28 | 108.82 |
| 2016-12-23 | 108.82 |
| 2016-12-22 | 108.82 |
| 2016-12-21 | 120.59 |
| 2016-12-20 | 117.65 |
| 2016-12-19 | 108.82 |
| 2016-12-16 | 120.59 |
| 2016-12-15 | 111.76 |
| 2016-12-14 | 114.71 |
| 2016-12-13 | 111.76 |
| 2016-12-12 | 100.00 |
| 2016-12-09 | 91.18 |
| 2016-12-08 | 82.35 |
| 2016-12-07 | 70.59 |
| 2016-12-06 | 70.59 |
| 2016-12-05 | 88.24 |
| 2016-12-02 | 50.00 |
| 2016-12-01 | 50.00 |
| 2016-11-30 | 55.88 |
| 2016-11-29 | 55.88 |
| 2016-11-28 | 55.88 |
| 2016-11-25 | 44.12 |
| 2016-11-24 | 50.00 |
| 2016-11-23 | 61.76 |
| 2016-11-22 | 58.82 |
| 2016-11-21 | 61.76 |
| 2016-11-18 | 61.76 |
| 2016-11-17 | 58.82 |
| 2016-11-16 | 61.76 |
| 2016-11-15 | 70.59 |
| 2016-11-14 | 64.71 |
| 2016-11-11 | 50.00 |
| 2016-11-10 | 47.06 |
| 2016-11-09 | 42.35 |
| 2016-11-08 | 47.06 |
| 2016-11-07 | 46.47 |
| 2016-11-04 | 58.82 |
| 2016-11-03 | 67.65 |
| 2016-11-02 | 70.59 |
| 2016-11-01 | 85.29 |
| 2016-10-31 | 85.29 |
| 2016-10-28 | 85.29 |
| 2016-10-27 | 88.24 |
| 2016-10-26 | 82.35 |
| 2016-10-25 | 82.35 |
| 2016-10-24 | 97.06 |
| 2016-10-20 | 100.00 |
| 2016-10-19 | 85.29 |
| 2016-10-18 | 88.24 |
| 2016-10-17 | 108.82 |
| 2016-10-14 | 82.35 |
| 2016-10-13 | 79.41 |
| 2016-10-12 | 76.47 |
| 2016-10-11 | 55.88 |
| 2016-10-07 | 39.41 |
| 2016-10-06 | 4.12 |
| 2016-10-05 | 0.59 |
| 2016-10-04 | 0.00 |
| 2016-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy