Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03600 | 2015-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3600 % |
|---|---|
| 2026-01-09 | 129.09 |
| 2026-01-08 | 137.33 |
| 2026-01-07 | 137.33 |
| 2026-01-06 | 135.59 |
| 2026-01-05 | 135.59 |
| 2026-01-02 | 132.99 |
| 2025-12-31 | 131.26 |
| 2025-12-30 | 129.95 |
| 2025-12-29 | 134.73 |
| 2025-12-24 | 136.46 |
| 2025-12-23 | 136.46 |
| 2025-12-22 | 134.29 |
| 2025-12-19 | 136.90 |
| 2025-12-18 | 136.46 |
| 2025-12-17 | 135.59 |
| 2025-12-16 | 136.03 |
| 2025-12-15 | 135.59 |
| 2025-12-12 | 137.76 |
| 2025-12-11 | 127.78 |
| 2025-12-10 | 129.52 |
| 2025-12-09 | 130.82 |
| 2025-12-08 | 129.52 |
| 2025-12-05 | 123.01 |
| 2025-12-04 | 121.28 |
| 2025-12-03 | 122.58 |
| 2025-12-02 | 120.41 |
| 2025-12-01 | 122.14 |
| 2025-11-28 | 121.71 |
| 2025-11-27 | 126.05 |
| 2025-11-26 | 120.84 |
| 2025-11-25 | 121.28 |
| 2025-11-24 | 118.24 |
| 2025-11-21 | 116.07 |
| 2025-11-20 | 123.45 |
| 2025-11-19 | 119.98 |
| 2025-11-18 | 120.84 |
| 2025-11-17 | 125.62 |
| 2025-11-14 | 125.18 |
| 2025-11-13 | 129.52 |
| 2025-11-12 | 128.22 |
| 2025-11-11 | 131.69 |
| 2025-11-10 | 131.26 |
| 2025-11-07 | 131.69 |
| 2025-11-06 | 137.76 |
| 2025-11-05 | 141.67 |
| 2025-11-04 | 140.80 |
| 2025-11-03 | 130.39 |
| 2025-10-31 | 126.48 |
| 2025-10-30 | 126.48 |
| 2025-10-28 | 126.05 |
| 2025-10-27 | 130.82 |
| 2025-10-24 | 125.18 |
| 2025-10-23 | 126.05 |
| 2025-10-22 | 127.78 |
| 2025-10-21 | 132.12 |
| 2025-10-20 | 132.56 |
| 2025-10-17 | 126.92 |
| 2025-10-16 | 129.95 |
| 2025-10-15 | 131.26 |
| 2025-10-14 | 125.62 |
| 2025-10-13 | 132.12 |
| 2025-10-10 | 139.50 |
| 2025-10-09 | 142.10 |
| 2025-10-08 | 145.57 |
| 2025-10-06 | 149.48 |
| 2025-10-03 | 141.67 |
| 2025-10-02 | 132.99 |
| 2025-09-30 | 127.78 |
| 2025-09-29 | 126.92 |
| 2025-09-26 | 125.18 |
| 2025-09-25 | 127.78 |
| 2025-09-24 | 134.29 |
| 2025-09-23 | 135.16 |
| 2025-09-22 | 133.43 |
| 2025-09-19 | 130.39 |
| 2025-09-18 | 131.26 |
| 2025-09-17 | 134.73 |
| 2025-09-16 | 133.43 |
| 2025-09-15 | 135.59 |
| 2025-09-12 | 146.01 |
| 2025-09-11 | 145.14 |
| 2025-09-10 | 139.07 |
| 2025-09-09 | 131.82 |
| 2025-09-08 | 133.95 |
| 2025-09-05 | 128.84 |
| 2025-09-04 | 126.29 |
| 2025-09-03 | 125.44 |
| 2025-09-02 | 122.04 |
| 2025-09-01 | 123.31 |
| 2025-08-29 | 125.44 |
| 2025-08-28 | 126.29 |
| 2025-08-27 | 126.72 |
| 2025-08-26 | 131.39 |
| 2025-08-25 | 133.10 |
| 2025-08-22 | 132.67 |
| 2025-08-21 | 132.25 |
| 2025-08-20 | 130.12 |
| 2025-08-19 | 125.86 |
| 2025-08-18 | 132.67 |
| 2025-08-15 | 138.20 |
| 2025-08-14 | 96.52 |
| 2025-08-13 | 100.77 |
| 2025-08-12 | 99.92 |
| 2025-08-11 | 94.39 |
| 2025-08-08 | 88.43 |
| 2025-08-07 | 84.61 |
| 2025-08-06 | 85.03 |
| 2025-08-05 | 82.48 |
| 2025-08-04 | 82.05 |
| 2025-08-01 | 80.35 |
| 2025-07-31 | 85.03 |
| 2025-07-30 | 86.73 |
| 2025-07-29 | 80.78 |
| 2025-07-28 | 80.35 |
| 2025-07-25 | 79.93 |
| 2025-07-24 | 80.78 |
| 2025-07-23 | 77.37 |
| 2025-07-22 | 76.95 |
| 2025-07-21 | 76.95 |
| 2025-07-18 | 77.37 |
| 2025-07-17 | 76.52 |
| 2025-07-16 | 78.22 |
| 2025-07-15 | 78.65 |
| 2025-07-14 | 82.05 |
| 2025-07-11 | 81.63 |
| 2025-07-10 | 85.03 |
| 2025-07-09 | 82.48 |
| 2025-07-08 | 85.03 |
| 2025-07-07 | 82.05 |
| 2025-07-04 | 83.75 |
| 2025-07-03 | 83.33 |
| 2025-07-02 | 82.90 |
| 2025-06-30 | 81.20 |
| 2025-06-27 | 80.35 |
| 2025-06-26 | 79.93 |
| 2025-06-25 | 79.93 |
| 2025-06-24 | 78.65 |
| 2025-06-23 | 74.40 |
| 2025-06-20 | 73.55 |
| 2025-06-19 | 70.99 |
| 2025-06-18 | 76.10 |
| 2025-06-17 | 80.35 |
| 2025-06-16 | 80.78 |
| 2025-06-13 | 81.20 |
| 2025-06-12 | 81.20 |
| 2025-06-11 | 79.93 |
| 2025-06-10 | 79.93 |
| 2025-06-09 | 77.80 |
| 2025-06-06 | 76.52 |
| 2025-06-05 | 75.25 |
| 2025-06-04 | 72.27 |
| 2025-06-03 | 73.55 |
| 2025-06-02 | 72.61 |
| 2025-05-30 | 66.79 |
| 2025-05-29 | 68.45 |
| 2025-05-28 | 67.62 |
| 2025-05-27 | 67.20 |
| 2025-05-26 | 66.37 |
| 2025-05-23 | 67.62 |
| 2025-05-22 | 68.87 |
| 2025-05-21 | 68.45 |
| 2025-05-20 | 68.87 |
| 2025-05-19 | 69.28 |
| 2025-05-16 | 69.70 |
| 2025-05-15 | 65.96 |
| 2025-05-14 | 67.20 |
| 2025-05-13 | 68.87 |
| 2025-05-12 | 72.19 |
| 2025-05-09 | 71.78 |
| 2025-05-08 | 70.95 |
| 2025-05-07 | 70.95 |
| 2025-05-06 | 75.94 |
| 2025-05-02 | 75.52 |
| 2025-04-30 | 73.44 |
| 2025-04-29 | 73.86 |
| 2025-04-28 | 80.51 |
| 2025-04-25 | 78.85 |
| 2025-04-24 | 74.27 |
| 2025-04-23 | 73.44 |
| 2025-04-22 | 78.02 |
| 2025-04-17 | 76.35 |
| 2025-04-16 | 77.60 |
| 2025-04-15 | 75.94 |
| 2025-04-14 | 70.95 |
| 2025-04-11 | 67.62 |
| 2025-04-10 | 66.37 |
| 2025-04-09 | 66.79 |
| 2025-04-08 | 65.12 |
| 2025-04-07 | 58.47 |
| 2025-04-03 | 70.95 |
| 2025-04-02 | 71.36 |
| 2025-04-01 | 65.96 |
| 2025-03-31 | 58.05 |
| 2025-03-28 | 56.80 |
| 2025-03-27 | 62.63 |
| 2025-03-26 | 60.96 |
| 2025-03-25 | 62.63 |
| 2025-03-24 | 61.80 |
| 2025-03-21 | 63.04 |
| 2025-03-20 | 64.29 |
| 2025-03-19 | 61.38 |
| 2025-03-18 | 63.88 |
| 2025-03-17 | 63.88 |
| 2025-03-14 | 65.96 |
| 2025-03-13 | 63.04 |
| 2025-03-12 | 62.63 |
| 2025-03-11 | 63.04 |
| 2025-03-10 | 60.55 |
| 2025-03-07 | 59.30 |
| 2025-03-06 | 62.63 |
| 2025-03-05 | 61.38 |
| 2025-03-04 | 62.21 |
| 2025-03-03 | 61.38 |
| 2025-02-28 | 60.13 |
| 2025-02-27 | 60.13 |
| 2025-02-26 | 61.38 |
| 2025-02-25 | 58.47 |
| 2025-02-24 | 61.38 |
| 2025-02-21 | 56.80 |
| 2025-02-20 | 59.30 |
| 2025-02-19 | 58.47 |
| 2025-02-18 | 61.38 |
| 2025-02-17 | 60.55 |
| 2025-02-14 | 65.54 |
| 2025-02-13 | 63.04 |
| 2025-02-12 | 68.45 |
| 2025-02-11 | 66.79 |
| 2025-02-10 | 70.95 |
| 2025-02-07 | 75.52 |
| 2025-02-06 | 75.11 |
| 2025-02-05 | 77.19 |
| 2025-02-04 | 74.69 |
| 2025-02-03 | 75.52 |
| 2025-01-28 | 70.53 |
| 2025-01-27 | 69.70 |
| 2025-01-24 | 69.28 |
| 2025-01-23 | 70.95 |
| 2025-01-22 | 71.78 |
| 2025-01-21 | 73.44 |
| 2025-01-20 | 71.36 |
| 2025-01-17 | 72.61 |
| 2025-01-16 | 67.62 |
| 2025-01-15 | 68.03 |
| 2025-01-14 | 71.78 |
| 2025-01-13 | 63.46 |
| 2025-01-10 | 63.04 |
| 2025-01-09 | 69.28 |
| 2025-01-08 | 67.20 |
| 2025-01-07 | 66.79 |
| 2025-01-06 | 65.12 |
| 2025-01-03 | 65.12 |
| 2025-01-02 | 67.20 |
| 2024-12-31 | 73.03 |
| 2024-12-30 | 73.86 |
| 2024-12-27 | 72.19 |
| 2024-12-24 | 73.86 |
| 2024-12-23 | 73.44 |
| 2024-12-20 | 68.87 |
| 2024-12-19 | 71.78 |
| 2024-12-18 | 75.94 |
| 2024-12-17 | 75.52 |
| 2024-12-16 | 75.52 |
| 2024-12-13 | 71.78 |
| 2024-12-12 | 72.19 |
| 2024-12-11 | 66.79 |
| 2024-12-10 | 67.62 |
| 2024-12-09 | 68.45 |
| 2024-12-06 | 65.12 |
| 2024-12-05 | 65.12 |
| 2024-12-04 | 68.45 |
| 2024-12-03 | 63.46 |
| 2024-12-02 | 66.37 |
| 2024-11-29 | 62.21 |
| 2024-11-28 | 59.72 |
| 2024-11-27 | 55.56 |
| 2024-11-26 | 50.57 |
| 2024-11-25 | 45.57 |
| 2024-11-22 | 46.82 |
| 2024-11-21 | 47.65 |
| 2024-11-20 | 47.65 |
| 2024-11-19 | 48.90 |
| 2024-11-18 | 48.49 |
| 2024-11-15 | 48.07 |
| 2024-11-14 | 46.41 |
| 2024-11-13 | 52.65 |
| 2024-11-12 | 53.06 |
| 2024-11-11 | 54.31 |
| 2024-11-08 | 55.56 |
| 2024-11-07 | 56.80 |
| 2024-11-06 | 57.64 |
| 2024-11-05 | 57.22 |
| 2024-11-04 | 56.39 |
| 2024-11-01 | 57.22 |
| 2024-10-31 | 55.97 |
| 2024-10-30 | 56.39 |
| 2024-10-29 | 55.56 |
| 2024-10-28 | 53.48 |
| 2024-10-25 | 50.57 |
| 2024-10-24 | 44.74 |
| 2024-10-23 | 48.49 |
| 2024-10-22 | 48.07 |
| 2024-10-21 | 46.41 |
| 2024-10-18 | 49.73 |
| 2024-10-17 | 45.57 |
| 2024-10-16 | 43.91 |
| 2024-10-15 | 46.82 |
| 2024-10-14 | 53.06 |
| 2024-10-10 | 60.55 |
| 2024-10-09 | 60.96 |
| 2024-10-08 | 64.71 |
| 2024-10-07 | 82.18 |
| 2024-10-04 | 70.11 |
| 2024-10-03 | 68.87 |
| 2024-10-02 | 74.27 |
| 2024-09-30 | 73.86 |
| 2024-09-27 | 68.45 |
| 2024-09-26 | 63.04 |
| 2024-09-25 | 56.39 |
| 2024-09-24 | 56.80 |
| 2024-09-23 | 56.39 |
| 2024-09-20 | 60.13 |
| 2024-09-19 | 62.21 |
| 2024-09-17 | 59.30 |
| 2024-09-16 | 63.04 |
| 2024-09-13 | 58.47 |
| 2024-09-12 | 59.30 |
| 2024-09-11 | 60.55 |
| 2024-09-10 | 64.29 |
| 2024-09-09 | 64.70 |
| 2024-09-05 | 67.96 |
| 2024-09-04 | 64.70 |
| 2024-09-03 | 62.66 |
| 2024-09-02 | 60.21 |
| 2024-08-30 | 53.69 |
| 2024-08-29 | 57.36 |
| 2024-08-28 | 53.28 |
| 2024-08-27 | 52.88 |
| 2024-08-26 | 53.28 |
| 2024-08-23 | 50.02 |
| 2024-08-22 | 56.14 |
| 2024-08-21 | 50.84 |
| 2024-08-20 | 58.18 |
| 2024-08-19 | 60.21 |
| 2024-08-16 | 65.11 |
| 2024-08-15 | 56.95 |
| 2024-08-14 | 63.07 |
| 2024-08-13 | 67.55 |
| 2024-08-12 | 68.37 |
| 2024-08-09 | 69.59 |
| 2024-08-08 | 67.15 |
| 2024-08-07 | 71.22 |
| 2024-08-06 | 72.04 |
| 2024-08-05 | 67.55 |
| 2024-08-02 | 74.48 |
| 2024-08-01 | 71.63 |
| 2024-07-31 | 74.48 |
| 2024-07-30 | 67.96 |
| 2024-07-29 | 72.04 |
| 2024-07-26 | 67.15 |
| 2024-07-25 | 69.59 |
| 2024-07-24 | 69.18 |
| 2024-07-23 | 71.22 |
| 2024-07-22 | 66.33 |
| 2024-07-19 | 69.18 |
| 2024-07-18 | 65.92 |
| 2024-07-17 | 68.37 |
| 2024-07-16 | 64.70 |
| 2024-07-15 | 65.11 |
| 2024-07-12 | 67.55 |
| 2024-07-11 | 65.11 |
| 2024-07-10 | 65.11 |
| 2024-07-09 | 65.51 |
| 2024-07-08 | 65.92 |
| 2024-07-05 | 71.63 |
| 2024-07-04 | 71.63 |
| 2024-07-03 | 72.85 |
| 2024-07-02 | 72.45 |
| 2024-06-28 | 75.30 |
| 2024-06-27 | 76.93 |
| 2024-06-26 | 78.97 |
| 2024-06-25 | 76.52 |
| 2024-06-24 | 75.30 |
| 2024-06-21 | 78.15 |
| 2024-06-20 | 77.34 |
| 2024-06-19 | 75.71 |
| 2024-06-18 | 77.34 |
| 2024-06-17 | 78.97 |
| 2024-06-14 | 76.93 |
| 2024-06-13 | 82.64 |
| 2024-06-12 | 74.89 |
| 2024-06-11 | 79.78 |
| 2024-06-07 | 82.23 |
| 2024-06-06 | 86.31 |
| 2024-06-05 | 91.20 |
| 2024-06-04 | 83.86 |
| 2024-06-03 | 82.64 |
| 2024-05-31 | 82.24 |
| 2024-05-30 | 90.63 |
| 2024-05-29 | 85.83 |
| 2024-05-28 | 89.03 |
| 2024-05-27 | 95.83 |
| 2024-05-24 | 93.83 |
| 2024-05-23 | 95.43 |
| 2024-05-22 | 103.02 |
| 2024-05-21 | 101.82 |
| 2024-05-20 | 110.21 |
| 2024-05-17 | 110.21 |
| 2024-05-16 | 110.21 |
| 2024-05-14 | 113.81 |
| 2024-05-13 | 115.01 |
| 2024-05-10 | 106.22 |
| 2024-05-09 | 112.21 |
| 2024-05-08 | 111.81 |
| 2024-05-07 | 112.61 |
| 2024-05-06 | 110.21 |
| 2024-05-03 | 103.42 |
| 2024-05-02 | 92.23 |
| 2024-04-30 | 92.63 |
| 2024-04-29 | 91.43 |
| 2024-04-26 | 94.63 |
| 2024-04-25 | 98.22 |
| 2024-04-24 | 94.23 |
| 2024-04-23 | 93.43 |
| 2024-04-22 | 87.83 |
| 2024-04-19 | 86.23 |
| 2024-04-18 | 88.23 |
| 2024-04-17 | 83.84 |
| 2024-04-16 | 83.44 |
| 2024-04-15 | 85.03 |
| 2024-04-12 | 89.83 |
| 2024-04-11 | 90.63 |
| 2024-04-10 | 85.43 |
| 2024-04-09 | 91.43 |
| 2024-04-08 | 71.05 |
| 2024-04-05 | 67.05 |
| 2024-04-03 | 67.85 |
| 2024-04-02 | 62.26 |
| 2024-03-28 | 63.85 |
| 2024-03-27 | 61.46 |
| 2024-03-26 | 56.26 |
| 2024-03-25 | 62.65 |
| 2024-03-22 | 61.86 |
| 2024-03-21 | 62.26 |
| 2024-03-20 | 64.25 |
| 2024-03-19 | 57.46 |
| 2024-03-18 | 63.45 |
| 2024-03-15 | 61.06 |
| 2024-03-14 | 66.65 |
| 2024-03-13 | 60.66 |
| 2024-03-12 | 61.46 |
| 2024-03-11 | 54.26 |
| 2024-03-08 | 56.26 |
| 2024-03-07 | 54.26 |
| 2024-03-06 | 53.06 |
| 2024-03-05 | 60.26 |
| 2024-03-04 | 64.65 |
| 2024-03-01 | 59.86 |
| 2024-02-29 | 62.65 |
| 2024-02-28 | 55.06 |
| 2024-02-27 | 66.65 |
| 2024-02-26 | 63.45 |
| 2024-02-23 | 67.05 |
| 2024-02-22 | 63.05 |
| 2024-02-21 | 65.45 |
| 2024-02-20 | 61.86 |
| 2024-02-19 | 59.06 |
| 2024-02-16 | 61.06 |
| 2024-02-15 | 57.86 |
| 2024-02-14 | 55.46 |
| 2024-02-09 | 59.06 |
| 2024-02-08 | 52.26 |
| 2024-02-07 | 50.67 |
| 2024-02-06 | 47.87 |
| 2024-02-05 | 38.68 |
| 2024-02-02 | 38.68 |
| 2024-02-01 | 45.87 |
| 2024-01-31 | 42.27 |
| 2024-01-30 | 50.67 |
| 2024-01-29 | 50.67 |
| 2024-01-26 | 45.87 |
| 2024-01-25 | 51.46 |
| 2024-01-24 | 53.86 |
| 2024-01-23 | 49.47 |
| 2024-01-22 | 45.07 |
| 2024-01-19 | 53.06 |
| 2024-01-18 | 52.66 |
| 2024-01-17 | 49.87 |
| 2024-01-16 | 53.86 |
| 2024-01-15 | 64.65 |
| 2024-01-12 | 63.05 |
| 2024-01-11 | 67.85 |
| 2024-01-10 | 63.85 |
| 2024-01-09 | 60.26 |
| 2024-01-08 | 61.86 |
| 2024-01-05 | 67.05 |
| 2024-01-04 | 68.65 |
| 2024-01-03 | 71.85 |
| 2024-01-02 | 69.85 |
| 2023-12-29 | 71.85 |
| 2023-12-28 | 71.85 |
| 2023-12-27 | 61.86 |
| 2023-12-22 | 67.45 |
| 2023-12-21 | 70.65 |
| 2023-12-20 | 70.25 |
| 2023-12-19 | 63.05 |
| 2023-12-18 | 63.05 |
| 2023-12-15 | 67.85 |
| 2023-12-14 | 60.66 |
| 2023-12-13 | 60.26 |
| 2023-12-12 | 61.46 |
| 2023-12-11 | 51.86 |
| 2023-12-08 | 54.66 |
| 2023-12-07 | 53.06 |
| 2023-12-06 | 51.07 |
| 2023-12-05 | 50.27 |
| 2023-12-04 | 47.87 |
| 2023-12-01 | 54.26 |
| 2023-11-30 | 56.26 |
| 2023-11-29 | 57.86 |
| 2023-11-28 | 70.65 |
| 2023-11-27 | 71.45 |
| 2023-11-24 | 71.45 |
| 2023-11-23 | 69.45 |
| 2023-11-22 | 70.25 |
| 2023-11-21 | 69.05 |
| 2023-11-20 | 67.85 |
| 2023-11-17 | 67.45 |
| 2023-11-16 | 61.86 |
| 2023-11-15 | 53.06 |
| 2023-11-14 | 47.87 |
| 2023-11-13 | 49.87 |
| 2023-11-10 | 50.67 |
| 2023-11-09 | 52.66 |
| 2023-11-08 | 43.87 |
| 2023-11-07 | 34.68 |
| 2023-11-06 | 35.48 |
| 2023-11-03 | 31.48 |
| 2023-11-02 | 30.68 |
| 2023-11-01 | 31.08 |
| 2023-10-31 | 34.68 |
| 2023-10-30 | 39.88 |
| 2023-10-27 | 38.68 |
| 2023-10-26 | 30.68 |
| 2023-10-25 | 31.08 |
| 2023-10-24 | 27.09 |
| 2023-10-20 | 25.89 |
| 2023-10-19 | 27.09 |
| 2023-10-18 | 25.09 |
| 2023-10-17 | 27.89 |
| 2023-10-16 | 24.29 |
| 2023-10-13 | 24.69 |
| 2023-10-12 | 27.89 |
| 2023-10-11 | 29.48 |
| 2023-10-10 | 29.48 |
| 2023-10-09 | 29.08 |
| 2023-10-06 | 26.29 |
| 2023-10-05 | 23.89 |
| 2023-10-04 | 23.89 |
| 2023-10-03 | 25.49 |
| 2023-09-29 | 28.29 |
| 2023-09-28 | 27.89 |
| 2023-09-27 | 25.49 |
| 2023-09-26 | 21.09 |
| 2023-09-25 | 22.69 |
| 2023-09-22 | 24.29 |
| 2023-09-21 | 19.89 |
| 2023-09-20 | 22.29 |
| 2023-09-19 | 21.49 |
| 2023-09-18 | 21.09 |
| 2023-09-15 | 18.69 |
| 2023-09-14 | 19.89 |
| 2023-09-13 | 24.29 |
| 2023-09-12 | 23.09 |
| 2023-09-11 | 22.29 |
| 2023-09-07 | 20.72 |
| 2023-09-06 | 21.11 |
| 2023-09-05 | 21.90 |
| 2023-09-04 | 26.21 |
| 2023-08-31 | 25.03 |
| 2023-08-30 | 25.03 |
| 2023-08-29 | 22.68 |
| 2023-08-28 | 15.63 |
| 2023-08-25 | 13.28 |
| 2023-08-24 | 17.59 |
| 2023-08-23 | 12.10 |
| 2023-08-22 | 12.88 |
| 2023-08-21 | 10.92 |
| 2023-08-18 | 16.41 |
| 2023-08-17 | 15.24 |
| 2023-08-16 | 17.59 |
| 2023-08-15 | 6.61 |
| 2023-08-14 | 9.75 |
| 2023-08-11 | 9.75 |
| 2023-08-10 | 12.88 |
| 2023-08-09 | 12.10 |
| 2023-08-08 | 13.67 |
| 2023-08-07 | 16.80 |
| 2023-08-04 | 17.98 |
| 2023-08-03 | 19.16 |
| 2023-08-02 | 19.94 |
| 2023-08-01 | 20.72 |
| 2023-07-31 | 23.07 |
| 2023-07-28 | 26.21 |
| 2023-07-27 | 25.03 |
| 2023-07-26 | 25.03 |
| 2023-07-25 | 28.17 |
| 2023-07-24 | 28.17 |
| 2023-07-21 | 22.68 |
| 2023-07-20 | 17.59 |
| 2023-07-19 | 23.47 |
| 2023-07-18 | 21.51 |
| 2023-07-14 | 24.25 |
| 2023-07-13 | 26.60 |
| 2023-07-12 | 27.39 |
| 2023-07-11 | 24.25 |
| 2023-07-10 | 22.68 |
| 2023-07-07 | 17.59 |
| 2023-07-06 | 18.76 |
| 2023-07-05 | 17.98 |
| 2023-07-04 | 17.98 |
| 2023-07-03 | 19.16 |
| 2023-06-30 | 18.37 |
| 2023-06-29 | 18.37 |
| 2023-06-28 | 19.94 |
| 2023-06-27 | 22.68 |
| 2023-06-26 | 26.60 |
| 2023-06-23 | 14.45 |
| 2023-06-21 | 10.14 |
| 2023-06-20 | 10.53 |
| 2023-06-19 | 13.67 |
| 2023-06-16 | 12.88 |
| 2023-06-15 | 14.45 |
| 2023-06-14 | 10.14 |
| 2023-06-13 | 10.92 |
| 2023-06-12 | 9.36 |
| 2023-06-09 | 11.32 |
| 2023-06-08 | 3.48 |
| 2023-06-07 | 5.83 |
| 2023-06-06 | 6.61 |
| 2023-06-05 | 5.04 |
| 2023-06-02 | -1.23 |
| 2023-06-01 | -5.54 |
| 2023-05-31 | -9.61 |
| 2023-05-30 | -8.46 |
| 2023-05-29 | -11.54 |
| 2023-05-25 | -10.00 |
| 2023-05-24 | -10.00 |
| 2023-05-23 | -7.69 |
| 2023-05-22 | -6.54 |
| 2023-05-19 | -8.85 |
| 2023-05-18 | -9.23 |
| 2023-05-17 | -10.38 |
| 2023-05-16 | -9.23 |
| 2023-05-15 | -10.00 |
| 2023-05-12 | -6.15 |
| 2023-05-11 | -6.92 |
| 2023-05-10 | -5.00 |
| 2023-05-09 | -6.54 |
| 2023-05-08 | -11.15 |
| 2023-05-05 | -8.46 |
| 2023-05-04 | -6.54 |
| 2023-05-03 | -0.77 |
| 2023-05-02 | -1.54 |
| 2023-04-28 | -2.31 |
| 2023-04-27 | -3.46 |
| 2023-04-26 | -3.08 |
| 2023-04-25 | -5.00 |
| 2023-04-24 | 1.15 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 10.39 |
| 2023-04-19 | 10.77 |
| 2023-04-18 | 13.08 |
| 2023-04-17 | 11.92 |
| 2023-04-14 | 13.08 |
| 2023-04-13 | 10.77 |
| 2023-04-12 | 9.62 |
| 2023-04-11 | 12.69 |
| 2023-04-06 | 13.08 |
| 2023-04-04 | 11.15 |
| 2023-04-03 | 11.15 |
| 2023-03-31 | 11.92 |
| 2023-03-30 | 10.77 |
| 2023-03-29 | 11.15 |
| 2023-03-28 | 11.15 |
| 2023-03-27 | 10.39 |
| 2023-03-24 | 11.15 |
| 2023-03-23 | 10.77 |
| 2023-03-22 | 8.85 |
| 2023-03-21 | 8.46 |
| 2023-03-20 | 5.39 |
| 2023-03-17 | 12.31 |
| 2023-03-16 | 10.77 |
| 2023-03-15 | 11.54 |
| 2023-03-14 | 6.15 |
| 2023-03-13 | 13.46 |
| 2023-03-10 | 12.31 |
| 2023-03-09 | 15.77 |
| 2023-03-08 | 16.92 |
| 2023-03-07 | 19.62 |
| 2023-03-06 | 20.39 |
| 2023-03-03 | 19.62 |
| 2023-03-02 | 19.23 |
| 2023-03-01 | 21.15 |
| 2023-02-28 | 13.46 |
| 2023-02-27 | 15.39 |
| 2023-02-24 | 15.77 |
| 2023-02-23 | 20.77 |
| 2023-02-22 | 18.08 |
| 2023-02-21 | 28.46 |
| 2023-02-20 | 32.69 |
| 2023-02-17 | 30.00 |
| 2023-02-16 | 32.69 |
| 2023-02-15 | 26.15 |
| 2023-02-14 | 25.77 |
| 2023-02-13 | 26.54 |
| 2023-02-10 | 21.54 |
| 2023-02-09 | 33.08 |
| 2023-02-08 | 30.00 |
| 2023-02-07 | 39.62 |
| 2023-02-06 | 30.00 |
| 2023-02-03 | 41.54 |
| 2023-02-02 | 25.00 |
| 2023-02-01 | 19.23 |
| 2023-01-31 | 15.77 |
| 2023-01-30 | 21.54 |
| 2023-01-27 | 23.46 |
| 2023-01-26 | 20.77 |
| 2023-01-20 | 10.77 |
| 2023-01-19 | 8.85 |
| 2023-01-18 | 10.77 |
| 2023-01-17 | 7.69 |
| 2023-01-16 | 14.23 |
| 2023-01-13 | 12.69 |
| 2023-01-12 | 6.15 |
| 2023-01-11 | 7.69 |
| 2023-01-10 | 13.46 |
| 2023-01-09 | 3.46 |
| 2023-01-06 | 0.00 |
| 2023-01-05 | 2.69 |
| 2023-01-04 | -3.08 |
| 2023-01-03 | -8.08 |
| 2022-12-30 | -7.31 |
| 2022-12-29 | -8.08 |
| 2022-12-28 | -3.85 |
| 2022-12-23 | -8.85 |
| 2022-12-22 | -10.00 |
| 2022-12-21 | -15.38 |
| 2022-12-20 | -12.31 |
| 2022-12-19 | -8.08 |
| 2022-12-16 | -3.85 |
| 2022-12-15 | -5.00 |
| 2022-12-14 | -0.77 |
| 2022-12-13 | -2.69 |
| 2022-12-12 | -1.54 |
| 2022-12-09 | 2.69 |
| 2022-12-08 | -8.46 |
| 2022-12-07 | -10.38 |
| 2022-12-06 | -1.92 |
| 2022-12-05 | -10.00 |
| 2022-12-02 | -26.92 |
| 2022-12-01 | -25.77 |
| 2022-11-30 | -28.46 |
| 2022-11-29 | -33.08 |
| 2022-11-28 | -33.85 |
| 2022-11-25 | -32.31 |
| 2022-11-24 | -29.61 |
| 2022-11-23 | -30.77 |
| 2022-11-22 | -30.38 |
| 2022-11-21 | -26.92 |
| 2022-11-18 | -23.85 |
| 2022-11-17 | -21.92 |
| 2022-11-16 | -18.08 |
| 2022-11-15 | -20.38 |
| 2022-11-14 | -24.61 |
| 2022-11-11 | -26.92 |
| 2022-11-10 | -31.54 |
| 2022-11-09 | -29.61 |
| 2022-11-08 | -28.46 |
| 2022-11-07 | -28.85 |
| 2022-11-04 | -29.23 |
| 2022-11-03 | -29.23 |
| 2022-11-02 | -30.38 |
| 2022-11-01 | -34.23 |
| 2022-10-31 | -37.31 |
| 2022-10-28 | -33.85 |
| 2022-10-27 | -30.00 |
| 2022-10-26 | -30.77 |
| 2022-10-25 | -34.61 |
| 2022-10-24 | -32.31 |
| 2022-10-21 | -29.23 |
| 2022-10-20 | -31.54 |
| 2022-10-19 | -30.00 |
| 2022-10-18 | -26.54 |
| 2022-10-17 | -27.69 |
| 2022-10-14 | -27.69 |
| 2022-10-13 | -33.85 |
| 2022-10-12 | -31.92 |
| 2022-10-11 | -31.54 |
| 2022-10-10 | -33.08 |
| 2022-10-07 | -28.46 |
| 2022-10-06 | -28.08 |
| 2022-10-05 | -27.31 |
| 2022-10-03 | -31.15 |
| 2022-09-30 | -32.31 |
| 2022-09-29 | -32.31 |
| 2022-09-28 | -28.85 |
| 2022-09-27 | -23.46 |
| 2022-09-26 | -28.85 |
| 2022-09-23 | -23.85 |
| 2022-09-22 | -23.08 |
| 2022-09-21 | -23.46 |
| 2022-09-20 | -20.38 |
| 2022-09-19 | -20.38 |
| 2022-09-16 | -17.69 |
| 2022-09-15 | -17.31 |
| 2022-09-14 | -12.69 |
| 2022-09-13 | -9.23 |
| 2022-09-09 | -3.35 |
| 2022-09-08 | -23.43 |
| 2022-09-07 | -21.92 |
| 2022-09-06 | -20.40 |
| 2022-09-05 | -20.78 |
| 2022-09-02 | -15.10 |
| 2022-09-01 | -16.23 |
| 2022-08-31 | -14.72 |
| 2022-08-30 | -19.26 |
| 2022-08-29 | -18.89 |
| 2022-08-26 | -15.85 |
| 2022-08-25 | -16.61 |
| 2022-08-24 | -16.61 |
| 2022-08-23 | -15.85 |
| 2022-08-22 | -15.10 |
| 2022-08-19 | -13.96 |
| 2022-08-18 | -17.75 |
| 2022-08-17 | -13.20 |
| 2022-08-16 | -10.93 |
| 2022-08-15 | -11.31 |
| 2022-08-12 | -9.41 |
| 2022-08-11 | -11.68 |
| 2022-08-10 | -12.44 |
| 2022-08-09 | -9.79 |
| 2022-08-08 | -10.17 |
| 2022-08-05 | -8.65 |
| 2022-08-04 | -9.03 |
| 2022-08-03 | -12.06 |
| 2022-08-02 | -12.82 |
| 2022-08-01 | -7.51 |
| 2022-07-29 | -5.24 |
| 2022-07-28 | -1.45 |
| 2022-07-27 | -3.35 |
| 2022-07-26 | -2.21 |
| 2022-07-25 | -2.21 |
| 2022-07-22 | 4.24 |
| 2022-07-21 | 4.61 |
| 2022-07-20 | 4.99 |
| 2022-07-19 | 3.86 |
| 2022-07-18 | 6.13 |
| 2022-07-15 | 3.48 |
| 2022-07-14 | 8.03 |
| 2022-07-13 | 8.78 |
| 2022-07-12 | 8.78 |
| 2022-07-11 | 13.71 |
| 2022-07-08 | 20.91 |
| 2022-07-07 | 16.36 |
| 2022-07-06 | 19.02 |
| 2022-07-05 | 17.50 |
| 2022-07-04 | 18.64 |
| 2022-06-30 | 19.78 |
| 2022-06-29 | 24.32 |
| 2022-06-28 | 31.53 |
| 2022-06-27 | 27.74 |
| 2022-06-24 | 26.98 |
| 2022-06-23 | 17.12 |
| 2022-06-22 | 14.47 |
| 2022-06-21 | 17.50 |
| 2022-06-20 | 14.85 |
| 2022-06-17 | 18.64 |
| 2022-06-16 | 14.47 |
| 2022-06-15 | 20.16 |
| 2022-06-14 | 15.61 |
| 2022-06-13 | 15.23 |
| 2022-06-10 | 24.70 |
| 2022-06-09 | 21.29 |
| 2022-06-08 | 31.15 |
| 2022-06-07 | 20.16 |
| 2022-06-06 | 20.16 |
| 2022-06-02 | 15.23 |
| 2022-06-01 | 19.78 |
| 2022-05-31 | 15.99 |
| 2022-05-30 | 7.27 |
| 2022-05-27 | -2.97 |
| 2022-05-26 | -0.31 |
| 2022-05-25 | -0.09 |
| 2022-05-24 | -1.20 |
| 2022-05-23 | 4.39 |
| 2022-05-20 | 7.00 |
| 2022-05-19 | -0.09 |
| 2022-05-18 | 1.03 |
| 2022-05-17 | 2.15 |
| 2022-05-16 | -1.20 |
| 2022-05-13 | -0.83 |
| 2022-05-12 | -6.05 |
| 2022-05-11 | -6.05 |
| 2022-05-10 | -6.05 |
| 2022-05-06 | -0.46 |
| 2022-05-05 | 5.51 |
| 2022-05-04 | 5.51 |
| 2022-05-03 | 8.12 |
| 2022-04-29 | 8.12 |
| 2022-04-28 | 5.13 |
| 2022-04-27 | 4.76 |
| 2022-04-26 | 5.88 |
| 2022-04-25 | 5.13 |
| 2022-04-22 | 11.84 |
| 2022-04-21 | 10.35 |
| 2022-04-20 | 12.22 |
| 2022-04-19 | 14.08 |
| 2022-04-14 | 15.20 |
| 2022-04-13 | 12.96 |
| 2022-04-12 | 13.34 |
| 2022-04-11 | 12.22 |
| 2022-04-08 | 21.91 |
| 2022-04-07 | 19.30 |
| 2022-04-06 | 28.62 |
| 2022-04-04 | 25.64 |
| 2022-04-01 | 11.84 |
| 2022-03-31 | 11.47 |
| 2022-03-30 | 15.95 |
| 2022-03-29 | 12.96 |
| 2022-03-28 | 13.71 |
| 2022-03-25 | 13.34 |
| 2022-03-24 | 21.16 |
| 2022-03-23 | 20.42 |
| 2022-03-22 | 16.69 |
| 2022-03-21 | 13.34 |
| 2022-03-18 | 13.71 |
| 2022-03-17 | 12.96 |
| 2022-03-16 | 7.74 |
| 2022-03-15 | 7.00 |
| 2022-03-14 | 13.34 |
| 2022-03-11 | 30.86 |
| 2022-03-10 | 37.94 |
| 2022-03-09 | 36.08 |
| 2022-03-08 | 33.47 |
| 2022-03-07 | 37.57 |
| 2022-03-04 | 40.18 |
| 2022-03-03 | 50.99 |
| 2022-03-02 | 49.87 |
| 2022-03-01 | 53.97 |
| 2022-02-28 | 50.99 |
| 2022-02-25 | 54.35 |
| 2022-02-24 | 54.35 |
| 2022-02-23 | 63.29 |
| 2022-02-22 | 55.84 |
| 2022-02-21 | 58.82 |
| 2022-02-18 | 58.45 |
| 2022-02-17 | 60.68 |
| 2022-02-16 | 62.17 |
| 2022-02-15 | 61.43 |
| 2022-02-14 | 55.84 |
| 2022-02-11 | 59.94 |
| 2022-02-10 | 65.16 |
| 2022-02-09 | 58.45 |
| 2022-02-08 | 74.10 |
| 2022-02-07 | 74.48 |
| 2022-02-04 | 73.36 |
| 2022-01-31 | 73.73 |
| 2022-01-28 | 81.93 |
| 2022-01-27 | 90.88 |
| 2022-01-26 | 87.53 |
| 2022-01-25 | 81.93 |
| 2022-01-24 | 90.51 |
| 2022-01-21 | 84.92 |
| 2022-01-20 | 80.82 |
| 2022-01-19 | 83.80 |
| 2022-01-18 | 81.93 |
| 2022-01-17 | 78.95 |
| 2022-01-14 | 90.14 |
| 2022-01-13 | 94.24 |
| 2022-01-12 | 109.89 |
| 2022-01-11 | 96.85 |
| 2022-01-10 | 96.47 |
| 2022-01-07 | 89.76 |
| 2022-01-06 | 94.24 |
| 2022-01-05 | 102.07 |
| 2022-01-04 | 99.46 |
| 2022-01-03 | 105.05 |
| 2021-12-31 | 106.54 |
| 2021-12-30 | 98.34 |
| 2021-12-29 | 106.17 |
| 2021-12-28 | 109.15 |
| 2021-12-24 | 114.74 |
| 2021-12-23 | 116.61 |
| 2021-12-22 | 114.37 |
| 2021-12-21 | 108.03 |
| 2021-12-20 | 112.50 |
| 2021-12-17 | 119.96 |
| 2021-12-16 | 128.54 |
| 2021-12-15 | 121.45 |
| 2021-12-14 | 125.93 |
| 2021-12-13 | 127.04 |
| 2021-12-10 | 135.25 |
| 2021-12-09 | 146.06 |
| 2021-12-08 | 133.75 |
| 2021-12-07 | 123.69 |
| 2021-12-06 | 119.96 |
| 2021-12-03 | 133.01 |
| 2021-12-02 | 135.62 |
| 2021-12-01 | 145.31 |
| 2021-11-30 | 125.55 |
| 2021-11-29 | 124.06 |
| 2021-11-26 | 127.42 |
| 2021-11-25 | 125.93 |
| 2021-11-24 | 108.40 |
| 2021-11-23 | 105.05 |
| 2021-11-22 | 111.76 |
| 2021-11-19 | 119.96 |
| 2021-11-18 | 120.33 |
| 2021-11-17 | 125.93 |
| 2021-11-16 | 130.03 |
| 2021-11-15 | 129.28 |
| 2021-11-12 | 130.03 |
| 2021-11-11 | 130.03 |
| 2021-11-10 | 118.10 |
| 2021-11-09 | 119.96 |
| 2021-11-08 | 114.74 |
| 2021-11-05 | 110.64 |
| 2021-11-04 | 122.94 |
| 2021-11-03 | 124.81 |
| 2021-11-02 | 109.89 |
| 2021-11-01 | 129.28 |
| 2021-10-29 | 147.18 |
| 2021-10-28 | 130.40 |
| 2021-10-27 | 133.38 |
| 2021-10-26 | 134.87 |
| 2021-10-25 | 138.23 |
| 2021-10-22 | 141.58 |
| 2021-10-21 | 143.82 |
| 2021-10-20 | 151.65 |
| 2021-10-19 | 158.73 |
| 2021-10-18 | 159.85 |
| 2021-10-15 | 159.11 |
| 2021-10-12 | 162.83 |
| 2021-10-11 | 159.85 |
| 2021-10-08 | 159.48 |
| 2021-10-07 | 169.55 |
| 2021-10-06 | 167.68 |
| 2021-10-05 | 184.83 |
| 2021-10-04 | 190.80 |
| 2021-09-30 | 195.27 |
| 2021-09-29 | 195.27 |
| 2021-09-28 | 188.93 |
| 2021-09-27 | 191.17 |
| 2021-09-24 | 199.00 |
| 2021-09-23 | 198.25 |
| 2021-09-21 | 175.70 |
| 2021-09-20 | 175.70 |
| 2021-09-17 | 192.19 |
| 2021-09-16 | 161.40 |
| 2021-09-15 | 179.00 |
| 2021-09-14 | 195.49 |
| 2021-09-13 | 199.53 |
| 2021-09-10 | 198.79 |
| 2021-09-09 | 196.96 |
| 2021-09-08 | 194.76 |
| 2021-09-07 | 203.19 |
| 2021-09-06 | 215.29 |
| 2021-09-03 | 204.29 |
| 2021-09-02 | 228.12 |
| 2021-09-01 | 222.99 |
| 2021-08-31 | 235.82 |
| 2021-08-30 | 272.48 |
| 2021-08-27 | 255.99 |
| 2021-08-26 | 256.35 |
| 2021-08-25 | 217.49 |
| 2021-08-24 | 219.32 |
| 2021-08-23 | 232.16 |
| 2021-08-20 | 226.66 |
| 2021-08-19 | 255.62 |
| 2021-08-18 | 249.75 |
| 2021-08-17 | 247.92 |
| 2021-08-16 | 162.13 |
| 2021-08-13 | 169.83 |
| 2021-08-12 | 157.73 |
| 2021-08-11 | 159.93 |
| 2021-08-10 | 160.30 |
| 2021-08-09 | 146.73 |
| 2021-08-06 | 152.97 |
| 2021-08-05 | 158.47 |
| 2021-08-04 | 163.96 |
| 2021-08-03 | 133.54 |
| 2021-08-02 | 141.60 |
| 2021-07-30 | 146.73 |
| 2021-07-29 | 147.10 |
| 2021-07-28 | 139.77 |
| 2021-07-27 | 133.17 |
| 2021-07-26 | 143.07 |
| 2021-07-23 | 157.37 |
| 2021-07-22 | 163.23 |
| 2021-07-21 | 162.87 |
| 2021-07-20 | 174.96 |
| 2021-07-19 | 202.46 |
| 2021-07-16 | 202.46 |
| 2021-07-15 | 185.96 |
| 2021-07-14 | 173.86 |
| 2021-07-13 | 161.40 |
| 2021-07-12 | 163.96 |
| 2021-07-09 | 129.14 |
| 2021-07-08 | 137.93 |
| 2021-07-07 | 152.23 |
| 2021-07-06 | 148.93 |
| 2021-07-05 | 160.67 |
| 2021-07-02 | 166.90 |
| 2021-06-30 | 164.33 |
| 2021-06-29 | 170.20 |
| 2021-06-28 | 172.40 |
| 2021-06-25 | 179.73 |
| 2021-06-24 | 174.60 |
| 2021-06-23 | 193.66 |
| 2021-06-22 | 206.49 |
| 2021-06-21 | 218.96 |
| 2021-06-18 | 236.56 |
| 2021-06-17 | 235.46 |
| 2021-06-16 | 204.29 |
| 2021-06-15 | 244.62 |
| 2021-06-11 | 233.26 |
| 2021-06-10 | 193.29 |
| 2021-06-09 | 171.66 |
| 2021-06-08 | 165.06 |
| 2021-06-07 | 195.49 |
| 2021-06-04 | 186.70 |
| 2021-06-03 | 212.36 |
| 2021-06-02 | 222.62 |
| 2021-06-01 | 185.60 |
| 2021-05-31 | 199.53 |
| 2021-05-28 | 141.60 |
| 2021-05-27 | 139.42 |
| 2021-05-26 | 102.06 |
| 2021-05-25 | 113.31 |
| 2021-05-24 | 106.05 |
| 2021-05-21 | 98.43 |
| 2021-05-20 | 87.55 |
| 2021-05-18 | 87.91 |
| 2021-05-17 | 73.04 |
| 2021-05-14 | 56.71 |
| 2021-05-13 | 44.38 |
| 2021-05-12 | 46.92 |
| 2021-05-11 | 45.83 |
| 2021-05-10 | 52.00 |
| 2021-05-07 | 44.38 |
| 2021-05-06 | 49.82 |
| 2021-05-05 | 54.90 |
| 2021-05-04 | 59.98 |
| 2021-05-03 | 43.29 |
| 2021-04-30 | 43.29 |
| 2021-04-29 | 40.03 |
| 2021-04-28 | 37.12 |
| 2021-04-27 | 45.11 |
| 2021-04-26 | 48.37 |
| 2021-04-23 | 30.23 |
| 2021-04-22 | 15.72 |
| 2021-04-21 | 13.91 |
| 2021-04-20 | 6.29 |
| 2021-04-19 | 5.93 |
| 2021-04-16 | 3.39 |
| 2021-04-15 | 2.30 |
| 2021-04-14 | -10.76 |
| 2021-04-13 | -12.94 |
| 2021-04-12 | -12.94 |
| 2021-04-09 | -7.50 |
| 2021-04-08 | -7.13 |
| 2021-04-07 | -10.40 |
| 2021-04-01 | -12.21 |
| 2021-03-31 | -27.08 |
| 2021-03-30 | -33.25 |
| 2021-03-29 | -33.25 |
| 2021-03-26 | -34.70 |
| 2021-03-25 | -35.07 |
| 2021-03-24 | -35.43 |
| 2021-03-23 | -33.61 |
| 2021-03-22 | -31.44 |
| 2021-03-19 | -35.07 |
| 2021-03-18 | -34.34 |
| 2021-03-17 | -34.70 |
| 2021-03-16 | -35.43 |
| 2021-03-15 | -48.49 |
| 2021-03-12 | -50.66 |
| 2021-03-11 | -49.94 |
| 2021-03-10 | -49.94 |
| 2021-03-09 | -51.03 |
| 2021-03-08 | -51.39 |
| 2021-03-05 | -48.49 |
| 2021-03-04 | -48.85 |
| 2021-03-03 | -47.40 |
| 2021-03-02 | -47.04 |
| 2021-03-01 | -47.40 |
| 2021-02-26 | -46.67 |
| 2021-02-25 | -49.21 |
| 2021-02-24 | -48.85 |
| 2021-02-23 | -47.04 |
| 2021-02-22 | -46.31 |
| 2021-02-19 | -46.31 |
| 2021-02-18 | -46.31 |
| 2021-02-17 | -47.76 |
| 2021-02-16 | -49.21 |
| 2021-02-11 | -49.58 |
| 2021-02-10 | -49.58 |
| 2021-02-09 | -50.30 |
| 2021-02-08 | -49.94 |
| 2021-02-05 | -48.85 |
| 2021-02-04 | -47.40 |
| 2021-02-03 | -49.21 |
| 2021-02-02 | -53.20 |
| 2021-02-01 | -52.48 |
| 2021-01-29 | -52.48 |
| 2021-01-28 | -54.29 |
| 2021-01-27 | -52.48 |
| 2021-01-26 | -52.48 |
| 2021-01-25 | -52.12 |
| 2021-01-22 | -52.12 |
| 2021-01-21 | -50.30 |
| 2021-01-20 | -51.75 |
| 2021-01-19 | -51.03 |
| 2021-01-18 | -51.75 |
| 2021-01-15 | -50.66 |
| 2021-01-14 | -51.03 |
| 2021-01-13 | -51.03 |
| 2021-01-12 | -51.75 |
| 2021-01-11 | -51.03 |
| 2021-01-08 | -49.58 |
| 2021-01-07 | -49.21 |
| 2021-01-06 | -49.94 |
| 2021-01-05 | -49.94 |
| 2021-01-04 | -48.49 |
| 2020-12-31 | -45.95 |
| 2020-12-30 | -48.12 |
| 2020-12-29 | -48.85 |
| 2020-12-28 | -49.58 |
| 2020-12-24 | -49.21 |
| 2020-12-23 | -49.21 |
| 2020-12-22 | -48.85 |
| 2020-12-21 | -48.49 |
| 2020-12-18 | -48.85 |
| 2020-12-17 | -48.85 |
| 2020-12-16 | -49.21 |
| 2020-12-15 | -49.94 |
| 2020-12-14 | -49.94 |
| 2020-12-11 | -49.94 |
| 2020-12-10 | -49.58 |
| 2020-12-09 | -49.94 |
| 2020-12-08 | -49.21 |
| 2020-12-07 | -48.85 |
| 2020-12-04 | -49.94 |
| 2020-12-03 | -49.21 |
| 2020-12-02 | -48.85 |
| 2020-12-01 | -48.85 |
| 2020-11-30 | -49.58 |
| 2020-11-27 | -49.58 |
| 2020-11-26 | -49.58 |
| 2020-11-25 | -50.30 |
| 2020-11-24 | -49.94 |
| 2020-11-23 | -49.94 |
| 2020-11-20 | -49.58 |
| 2020-11-19 | -49.94 |
| 2020-11-18 | -49.94 |
| 2020-11-17 | -49.94 |
| 2020-11-16 | -49.21 |
| 2020-11-13 | -49.58 |
| 2020-11-12 | -50.30 |
| 2020-11-11 | -49.94 |
| 2020-11-10 | -51.03 |
| 2020-11-09 | -51.03 |
| 2020-11-06 | -50.66 |
| 2020-11-05 | -51.75 |
| 2020-11-04 | -52.12 |
| 2020-11-03 | -52.12 |
| 2020-11-02 | -51.39 |
| 2020-10-30 | -52.48 |
| 2020-10-29 | -53.20 |
| 2020-10-28 | -51.39 |
| 2020-10-27 | -52.12 |
| 2020-10-23 | -51.39 |
| 2020-10-22 | -52.12 |
| 2020-10-21 | -51.39 |
| 2020-10-20 | -51.39 |
| 2020-10-19 | -52.84 |
| 2020-10-16 | -52.12 |
| 2020-10-15 | -52.84 |
| 2020-10-14 | -53.20 |
| 2020-10-12 | -51.75 |
| 2020-10-09 | -52.12 |
| 2020-10-08 | -52.84 |
| 2020-10-07 | -53.20 |
| 2020-10-06 | -54.29 |
| 2020-10-05 | -55.74 |
| 2020-09-30 | -54.29 |
| 2020-09-29 | -56.47 |
| 2020-09-28 | -56.83 |
| 2020-09-25 | -56.83 |
| 2020-09-24 | -56.83 |
| 2020-09-23 | -57.19 |
| 2020-09-22 | -57.19 |
| 2020-09-21 | -56.83 |
| 2020-09-18 | -56.47 |
| 2020-09-17 | -56.47 |
| 2020-09-16 | -56.47 |
| 2020-09-15 | -56.47 |
| 2020-09-14 | -56.11 |
| 2020-09-11 | -56.47 |
| 2020-09-10 | -56.11 |
| 2020-09-09 | -56.47 |
| 2020-09-08 | -55.74 |
| 2020-09-07 | -55.38 |
| 2020-09-04 | -55.38 |
| 2020-09-03 | -54.29 |
| 2020-09-02 | -54.29 |
| 2020-09-01 | -54.29 |
| 2020-08-31 | -53.57 |
| 2020-08-28 | -53.20 |
| 2020-08-27 | -53.93 |
| 2020-08-26 | -53.57 |
| 2020-08-25 | -53.57 |
| 2020-08-24 | -52.84 |
| 2020-08-21 | -52.12 |
| 2020-08-20 | -52.12 |
| 2020-08-19 | -52.84 |
| 2020-08-18 | -52.84 |
| 2020-08-17 | -53.57 |
| 2020-08-14 | -53.93 |
| 2020-08-13 | -52.84 |
| 2020-08-12 | -52.84 |
| 2020-08-11 | -52.84 |
| 2020-08-10 | -52.84 |
| 2020-08-07 | -52.84 |
| 2020-08-06 | -52.48 |
| 2020-08-05 | -52.48 |
| 2020-08-04 | -52.48 |
| 2020-08-03 | -53.57 |
| 2020-07-31 | -52.12 |
| 2020-07-30 | -52.48 |
| 2020-07-29 | -52.12 |
| 2020-07-28 | -52.48 |
| 2020-07-27 | -53.20 |
| 2020-07-24 | -51.03 |
| 2020-07-23 | -49.58 |
| 2020-07-22 | -50.66 |
| 2020-07-21 | -50.30 |
| 2020-07-20 | -49.21 |
| 2020-07-17 | -48.85 |
| 2020-07-16 | -49.94 |
| 2020-07-15 | -48.12 |
| 2020-07-14 | -47.04 |
| 2020-07-13 | -46.67 |
| 2020-07-10 | -50.66 |
| 2020-07-09 | -48.49 |
| 2020-07-08 | -48.85 |
| 2020-07-07 | -48.85 |
| 2020-07-06 | -47.40 |
| 2020-07-03 | -46.31 |
| 2020-07-02 | -45.59 |
| 2020-06-30 | -45.22 |
| 2020-06-29 | -43.05 |
| 2020-06-26 | -41.23 |
| 2020-06-24 | -47.40 |
| 2020-06-23 | -49.21 |
| 2020-06-22 | -47.76 |
| 2020-06-19 | -49.21 |
| 2020-06-18 | -47.04 |
| 2020-06-17 | -47.40 |
| 2020-06-16 | -47.40 |
| 2020-06-15 | -48.12 |
| 2020-06-12 | -48.12 |
| 2020-06-11 | -47.40 |
| 2020-06-10 | -46.67 |
| 2020-06-09 | -47.04 |
| 2020-06-08 | -45.95 |
| 2020-06-05 | -48.12 |
| 2020-06-04 | -48.49 |
| 2020-06-03 | -47.76 |
| 2020-06-02 | -49.58 |
| 2020-06-01 | -49.58 |
| 2020-05-29 | -49.29 |
| 2020-05-28 | -48.57 |
| 2020-05-27 | -49.29 |
| 2020-05-26 | -48.93 |
| 2020-05-25 | -53.93 |
| 2020-05-22 | -51.43 |
| 2020-05-21 | -48.21 |
| 2020-05-20 | -48.21 |
| 2020-05-19 | -45.71 |
| 2020-05-18 | -45.36 |
| 2020-05-15 | -46.79 |
| 2020-05-14 | -46.43 |
| 2020-05-13 | -50.36 |
| 2020-05-12 | -52.50 |
| 2020-05-11 | -52.50 |
| 2020-05-08 | -55.00 |
| 2020-05-07 | -56.79 |
| 2020-05-06 | -57.14 |
| 2020-05-05 | -56.43 |
| 2020-05-04 | -56.79 |
| 2020-04-29 | -56.43 |
| 2020-04-28 | -56.43 |
| 2020-04-27 | -57.14 |
| 2020-04-24 | -57.50 |
| 2020-04-23 | -56.43 |
| 2020-04-22 | -57.14 |
| 2020-04-21 | -57.50 |
| 2020-04-20 | -57.14 |
| 2020-04-17 | -56.79 |
| 2020-04-16 | -57.50 |
| 2020-04-15 | -57.14 |
| 2020-04-14 | -57.14 |
| 2020-04-09 | -57.14 |
| 2020-04-08 | -57.50 |
| 2020-04-07 | -57.86 |
| 2020-04-06 | -56.79 |
| 2020-04-03 | -57.14 |
| 2020-04-02 | -58.57 |
| 2020-04-01 | -58.93 |
| 2020-03-31 | -56.07 |
| 2020-03-30 | -58.21 |
| 2020-03-27 | -56.07 |
| 2020-03-26 | -58.57 |
| 2020-03-25 | -58.21 |
| 2020-03-24 | -59.64 |
| 2020-03-23 | -59.29 |
| 2020-03-20 | -56.07 |
| 2020-03-19 | -58.57 |
| 2020-03-18 | -56.43 |
| 2020-03-17 | -56.07 |
| 2020-03-16 | -55.00 |
| 2020-03-13 | -52.50 |
| 2020-03-12 | -55.00 |
| 2020-03-11 | -51.79 |
| 2020-03-10 | -51.43 |
| 2020-03-09 | -52.14 |
| 2020-03-06 | -50.00 |
| 2020-03-05 | -50.00 |
| 2020-03-04 | -49.64 |
| 2020-03-03 | -50.00 |
| 2020-03-02 | -50.00 |
| 2020-02-28 | -51.43 |
| 2020-02-27 | -50.00 |
| 2020-02-26 | -50.00 |
| 2020-02-25 | -50.00 |
| 2020-02-24 | -49.64 |
| 2020-02-21 | -48.57 |
| 2020-02-20 | -49.64 |
| 2020-02-19 | -50.71 |
| 2020-02-18 | -49.29 |
| 2020-02-17 | -49.64 |
| 2020-02-14 | -50.00 |
| 2020-02-13 | -49.29 |
| 2020-02-12 | -49.29 |
| 2020-02-11 | -49.64 |
| 2020-02-10 | -49.64 |
| 2020-02-07 | -48.21 |
| 2020-02-06 | -48.21 |
| 2020-02-05 | -48.57 |
| 2020-02-04 | -49.29 |
| 2020-02-03 | -49.64 |
| 2020-01-31 | -50.00 |
| 2020-01-30 | -49.64 |
| 2020-01-29 | -49.64 |
| 2020-01-24 | -46.43 |
| 2020-01-23 | -47.86 |
| 2020-01-22 | -46.43 |
| 2020-01-21 | -46.43 |
| 2020-01-20 | -46.43 |
| 2020-01-17 | -46.43 |
| 2020-01-16 | -46.79 |
| 2020-01-15 | -46.79 |
| 2020-01-14 | -46.79 |
| 2020-01-13 | -46.43 |
| 2020-01-10 | -45.36 |
| 2020-01-09 | -44.64 |
| 2020-01-08 | -45.36 |
| 2020-01-07 | -45.36 |
| 2020-01-06 | -45.00 |
| 2020-01-03 | -45.00 |
| 2020-01-02 | -45.00 |
| 2019-12-31 | -45.00 |
| 2019-12-30 | -45.00 |
| 2019-12-27 | -46.43 |
| 2019-12-24 | -47.50 |
| 2019-12-23 | -47.14 |
| 2019-12-20 | -47.86 |
| 2019-12-19 | -48.57 |
| 2019-12-18 | -48.57 |
| 2019-12-17 | -49.64 |
| 2019-12-16 | -49.64 |
| 2019-12-13 | -50.00 |
| 2019-12-12 | -51.07 |
| 2019-12-11 | -50.00 |
| 2019-12-10 | -50.00 |
| 2019-12-09 | -49.29 |
| 2019-12-06 | -49.64 |
| 2019-12-05 | -47.86 |
| 2019-12-04 | -46.07 |
| 2019-12-03 | -46.79 |
| 2019-12-02 | -47.14 |
| 2019-11-29 | -47.14 |
| 2019-11-28 | -46.79 |
| 2019-11-27 | -45.71 |
| 2019-11-26 | -45.36 |
| 2019-11-25 | -45.36 |
| 2019-11-22 | -45.36 |
| 2019-11-21 | -45.36 |
| 2019-11-20 | -44.29 |
| 2019-11-19 | -43.21 |
| 2019-11-18 | -41.07 |
| 2019-11-15 | -41.07 |
| 2019-11-14 | -41.43 |
| 2019-11-13 | -40.00 |
| 2019-11-12 | -39.64 |
| 2019-11-11 | -40.00 |
| 2019-11-08 | -36.43 |
| 2019-11-07 | -36.79 |
| 2019-11-06 | -37.14 |
| 2019-11-05 | -37.50 |
| 2019-11-04 | -39.29 |
| 2019-11-01 | -40.00 |
| 2019-10-31 | -38.21 |
| 2019-10-30 | -39.29 |
| 2019-10-29 | -41.79 |
| 2019-10-28 | -42.50 |
| 2019-10-25 | -43.57 |
| 2019-10-24 | -44.64 |
| 2019-10-23 | -45.00 |
| 2019-10-22 | -46.43 |
| 2019-10-21 | -47.50 |
| 2019-10-18 | -47.14 |
| 2019-10-17 | -48.93 |
| 2019-10-16 | -45.36 |
| 2019-10-15 | -42.14 |
| 2019-10-14 | -41.79 |
| 2019-10-11 | -40.71 |
| 2019-10-10 | -43.93 |
| 2019-10-09 | -41.43 |
| 2019-10-08 | -39.64 |
| 2019-10-04 | -39.29 |
| 2019-10-03 | -39.29 |
| 2019-10-02 | -39.64 |
| 2019-09-30 | -39.29 |
| 2019-09-27 | -39.64 |
| 2019-09-26 | -39.64 |
| 2019-09-25 | -36.79 |
| 2019-09-24 | -44.64 |
| 2019-09-23 | -42.86 |
| 2019-09-20 | -46.79 |
| 2019-09-19 | -46.79 |
| 2019-09-18 | -47.50 |
| 2019-09-17 | -48.21 |
| 2019-09-16 | -48.93 |
| 2019-09-13 | -47.86 |
| 2019-09-12 | -50.39 |
| 2019-09-11 | -50.39 |
| 2019-09-10 | -50.39 |
| 2019-09-09 | -49.00 |
| 2019-09-06 | -50.39 |
| 2019-09-05 | -54.93 |
| 2019-09-04 | -55.98 |
| 2019-09-03 | -56.68 |
| 2019-09-02 | -54.58 |
| 2019-08-30 | -54.24 |
| 2019-08-29 | -62.97 |
| 2019-08-28 | -64.02 |
| 2019-08-27 | -63.32 |
| 2019-08-26 | -66.46 |
| 2019-08-23 | -64.02 |
| 2019-08-22 | -64.02 |
| 2019-08-21 | -63.32 |
| 2019-08-20 | -62.97 |
| 2019-08-19 | -62.62 |
| 2019-08-16 | -62.62 |
| 2019-08-15 | -63.32 |
| 2019-08-14 | -63.32 |
| 2019-08-13 | -62.27 |
| 2019-08-12 | -61.57 |
| 2019-08-09 | -62.27 |
| 2019-08-08 | -61.92 |
| 2019-08-07 | -61.92 |
| 2019-08-06 | -62.27 |
| 2019-08-05 | -59.83 |
| 2019-08-02 | -57.38 |
| 2019-08-01 | -56.33 |
| 2019-07-31 | -55.63 |
| 2019-07-30 | -55.28 |
| 2019-07-29 | -54.93 |
| 2019-07-26 | -54.58 |
| 2019-07-25 | -54.93 |
| 2019-07-24 | -54.93 |
| 2019-07-23 | -54.93 |
| 2019-07-22 | -54.58 |
| 2019-07-19 | -54.58 |
| 2019-07-18 | -54.93 |
| 2019-07-17 | -54.93 |
| 2019-07-16 | -54.58 |
| 2019-07-15 | -55.28 |
| 2019-07-12 | -54.93 |
| 2019-07-11 | -54.58 |
| 2019-07-10 | -54.58 |
| 2019-07-09 | -55.28 |
| 2019-07-08 | -55.63 |
| 2019-07-05 | -54.58 |
| 2019-07-04 | -55.28 |
| 2019-07-03 | -54.93 |
| 2019-07-02 | -54.93 |
| 2019-06-28 | -55.28 |
| 2019-06-27 | -54.93 |
| 2019-06-26 | -55.63 |
| 2019-06-25 | -55.28 |
| 2019-06-24 | -55.28 |
| 2019-06-21 | -54.93 |
| 2019-06-20 | -55.98 |
| 2019-06-19 | -56.33 |
| 2019-06-18 | -56.33 |
| 2019-06-17 | -56.68 |
| 2019-06-14 | -56.68 |
| 2019-06-13 | -56.33 |
| 2019-06-12 | -55.28 |
| 2019-06-11 | -55.63 |
| 2019-06-10 | -55.63 |
| 2019-06-06 | -56.33 |
| 2019-06-05 | -55.28 |
| 2019-06-04 | -55.28 |
| 2019-06-03 | -55.28 |
| 2019-05-31 | -54.58 |
| 2019-05-30 | -54.58 |
| 2019-05-29 | -54.58 |
| 2019-05-28 | -54.24 |
| 2019-05-27 | -54.72 |
| 2019-05-24 | -54.38 |
| 2019-05-23 | -55.07 |
| 2019-05-22 | -54.38 |
| 2019-05-21 | -54.72 |
| 2019-05-20 | -54.03 |
| 2019-05-17 | -54.03 |
| 2019-05-16 | -53.00 |
| 2019-05-15 | -53.00 |
| 2019-05-14 | -54.03 |
| 2019-05-10 | -53.34 |
| 2019-05-09 | -54.72 |
| 2019-05-08 | -53.34 |
| 2019-05-07 | -54.03 |
| 2019-05-06 | -55.07 |
| 2019-05-03 | -54.03 |
| 2019-05-02 | -53.34 |
| 2019-04-30 | -53.34 |
| 2019-04-29 | -53.34 |
| 2019-04-26 | -53.34 |
| 2019-04-25 | -53.34 |
| 2019-04-24 | -53.69 |
| 2019-04-23 | -54.03 |
| 2019-04-18 | -53.00 |
| 2019-04-17 | -53.00 |
| 2019-04-16 | -53.00 |
| 2019-04-15 | -53.00 |
| 2019-04-12 | -54.38 |
| 2019-04-11 | -53.69 |
| 2019-04-10 | -54.03 |
| 2019-04-09 | -53.69 |
| 2019-04-08 | -53.00 |
| 2019-04-04 | -53.00 |
| 2019-04-03 | -53.34 |
| 2019-04-02 | -55.07 |
| 2019-04-01 | -55.42 |
| 2019-03-29 | -54.03 |
| 2019-03-28 | -53.69 |
| 2019-03-27 | -53.69 |
| 2019-03-26 | -55.07 |
| 2019-03-25 | -55.42 |
| 2019-03-22 | -54.38 |
| 2019-03-21 | -55.07 |
| 2019-03-20 | -55.42 |
| 2019-03-19 | -55.42 |
| 2019-03-18 | -55.07 |
| 2019-03-15 | -49.54 |
| 2019-03-14 | -48.50 |
| 2019-03-13 | -47.12 |
| 2019-03-12 | -47.81 |
| 2019-03-11 | -46.78 |
| 2019-03-08 | -48.16 |
| 2019-03-07 | -46.78 |
| 2019-03-06 | -46.43 |
| 2019-03-05 | -45.39 |
| 2019-03-04 | -46.43 |
| 2019-03-01 | -47.12 |
| 2019-02-28 | -46.08 |
| 2019-02-27 | -44.70 |
| 2019-02-26 | -44.70 |
| 2019-02-25 | -46.08 |
| 2019-02-22 | -48.50 |
| 2019-02-21 | -49.54 |
| 2019-02-20 | -48.85 |
| 2019-02-19 | -49.54 |
| 2019-02-18 | -49.54 |
| 2019-02-15 | -50.92 |
| 2019-02-14 | -49.54 |
| 2019-02-13 | -49.54 |
| 2019-02-12 | -50.58 |
| 2019-02-11 | -51.27 |
| 2019-02-08 | -52.31 |
| 2019-02-04 | -53.34 |
| 2019-02-01 | -53.34 |
| 2019-01-31 | -53.34 |
| 2019-01-30 | -54.38 |
| 2019-01-29 | -54.38 |
| 2019-01-28 | -54.38 |
| 2019-01-25 | -54.38 |
| 2019-01-24 | -54.38 |
| 2019-01-23 | -53.69 |
| 2019-01-22 | -54.03 |
| 2019-01-21 | -53.34 |
| 2019-01-18 | -53.00 |
| 2019-01-17 | -53.34 |
| 2019-01-16 | -53.69 |
| 2019-01-15 | -53.69 |
| 2019-01-14 | -53.34 |
| 2019-01-11 | -53.69 |
| 2019-01-10 | -53.34 |
| 2019-01-09 | -53.00 |
| 2019-01-08 | -53.69 |
| 2019-01-07 | -54.72 |
| 2019-01-04 | -55.07 |
| 2019-01-03 | -56.11 |
| 2019-01-02 | -55.42 |
| 2018-12-31 | -54.38 |
| 2018-12-28 | -55.42 |
| 2018-12-27 | -55.42 |
| 2018-12-24 | -55.07 |
| 2018-12-21 | -54.72 |
| 2018-12-20 | -54.38 |
| 2018-12-19 | -54.38 |
| 2018-12-18 | -54.72 |
| 2018-12-17 | -54.72 |
| 2018-12-14 | -55.42 |
| 2018-12-13 | -53.69 |
| 2018-12-12 | -53.00 |
| 2018-12-11 | -52.65 |
| 2018-12-10 | -53.69 |
| 2018-12-07 | -53.34 |
| 2018-12-06 | -54.38 |
| 2018-12-05 | -53.69 |
| 2018-12-04 | -52.65 |
| 2018-12-03 | -52.65 |
| 2018-11-30 | -51.27 |
| 2018-11-29 | -50.92 |
| 2018-11-28 | -49.89 |
| 2018-11-27 | -48.85 |
| 2018-11-26 | -49.54 |
| 2018-11-23 | -48.85 |
| 2018-11-22 | -49.89 |
| 2018-11-21 | -51.96 |
| 2018-11-20 | -53.00 |
| 2018-11-19 | -51.61 |
| 2018-11-16 | -52.65 |
| 2018-11-15 | -50.58 |
| 2018-11-14 | -49.54 |
| 2018-11-13 | -51.27 |
| 2018-11-12 | -50.58 |
| 2018-11-09 | -50.92 |
| 2018-11-08 | -49.19 |
| 2018-11-07 | -49.19 |
| 2018-11-06 | -50.23 |
| 2018-11-05 | -50.58 |
| 2018-11-02 | -50.23 |
| 2018-11-01 | -52.65 |
| 2018-10-31 | -54.38 |
| 2018-10-30 | -53.00 |
| 2018-10-29 | -54.38 |
| 2018-10-26 | -53.69 |
| 2018-10-25 | -53.69 |
| 2018-10-24 | -53.00 |
| 2018-10-23 | -53.34 |
| 2018-10-22 | -53.00 |
| 2018-10-19 | -54.72 |
| 2018-10-18 | -54.38 |
| 2018-10-16 | -53.69 |
| 2018-10-15 | -54.38 |
| 2018-10-12 | -53.69 |
| 2018-10-11 | -54.03 |
| 2018-10-10 | -51.96 |
| 2018-10-09 | -52.31 |
| 2018-10-08 | -51.96 |
| 2018-10-05 | -51.61 |
| 2018-10-04 | -51.61 |
| 2018-10-03 | -51.61 |
| 2018-10-02 | -50.92 |
| 2018-09-28 | -50.92 |
| 2018-09-27 | -50.92 |
| 2018-09-26 | -50.23 |
| 2018-09-24 | -50.23 |
| 2018-09-21 | -48.85 |
| 2018-09-20 | -47.47 |
| 2018-09-19 | -47.12 |
| 2018-09-18 | -47.81 |
| 2018-09-17 | -47.12 |
| 2018-09-14 | -45.39 |
| 2018-09-13 | -44.70 |
| 2018-09-12 | -45.74 |
| 2018-09-11 | -45.39 |
| 2018-09-10 | -45.01 |
| 2018-09-07 | -42.62 |
| 2018-09-06 | -43.65 |
| 2018-09-05 | -43.31 |
| 2018-09-04 | -42.96 |
| 2018-09-03 | -42.28 |
| 2018-08-31 | -40.57 |
| 2018-08-30 | -35.79 |
| 2018-08-29 | -35.45 |
| 2018-08-28 | -36.13 |
| 2018-08-27 | -36.13 |
| 2018-08-24 | -36.13 |
| 2018-08-23 | -36.13 |
| 2018-08-22 | -35.11 |
| 2018-08-21 | -35.79 |
| 2018-08-20 | -36.47 |
| 2018-08-17 | -37.84 |
| 2018-08-16 | -36.47 |
| 2018-08-15 | -34.08 |
| 2018-08-14 | -36.82 |
| 2018-08-13 | -35.79 |
| 2018-08-10 | -36.82 |
| 2018-08-09 | -35.11 |
| 2018-08-08 | -36.13 |
| 2018-08-07 | -36.47 |
| 2018-08-06 | -34.43 |
| 2018-08-03 | -36.82 |
| 2018-08-02 | -36.82 |
| 2018-08-01 | -35.11 |
| 2018-07-31 | -36.13 |
| 2018-07-30 | -34.08 |
| 2018-07-27 | -34.43 |
| 2018-07-26 | -34.43 |
| 2018-07-25 | -35.11 |
| 2018-07-24 | -33.74 |
| 2018-07-23 | -34.43 |
| 2018-07-20 | -35.11 |
| 2018-07-19 | -35.79 |
| 2018-07-18 | -35.45 |
| 2018-07-17 | -35.45 |
| 2018-07-16 | -35.79 |
| 2018-07-13 | -33.74 |
| 2018-07-12 | -34.08 |
| 2018-07-11 | -36.47 |
| 2018-07-10 | -36.13 |
| 2018-07-09 | -35.11 |
| 2018-07-06 | -37.16 |
| 2018-07-05 | -37.50 |
| 2018-07-04 | -37.84 |
| 2018-07-03 | -35.11 |
| 2018-06-29 | -36.13 |
| 2018-06-28 | -33.74 |
| 2018-06-27 | -33.06 |
| 2018-06-26 | -32.03 |
| 2018-06-25 | -34.08 |
| 2018-06-22 | -32.03 |
| 2018-06-21 | -30.33 |
| 2018-06-20 | -28.62 |
| 2018-06-19 | -30.33 |
| 2018-06-15 | -27.94 |
| 2018-06-14 | -26.57 |
| 2018-06-13 | -25.89 |
| 2018-06-12 | -25.55 |
| 2018-06-11 | -25.55 |
| 2018-06-08 | -25.20 |
| 2018-06-07 | -24.52 |
| 2018-06-06 | -23.84 |
| 2018-06-05 | -22.81 |
| 2018-06-04 | -22.81 |
| 2018-06-01 | -23.15 |
| 2018-05-31 | -23.50 |
| 2018-05-30 | -24.18 |
| 2018-05-29 | -21.79 |
| 2018-05-28 | -21.48 |
| 2018-05-25 | -23.17 |
| 2018-05-24 | -23.85 |
| 2018-05-23 | -23.17 |
| 2018-05-21 | -21.82 |
| 2018-05-18 | -23.17 |
| 2018-05-17 | -24.87 |
| 2018-05-16 | -24.87 |
| 2018-05-15 | -24.19 |
| 2018-05-14 | -24.87 |
| 2018-05-11 | -24.87 |
| 2018-05-10 | -25.54 |
| 2018-05-09 | -25.88 |
| 2018-05-08 | -25.54 |
| 2018-05-07 | -25.20 |
| 2018-05-04 | -24.87 |
| 2018-05-03 | -24.19 |
| 2018-05-02 | -24.53 |
| 2018-04-30 | -23.51 |
| 2018-04-27 | -25.54 |
| 2018-04-26 | -25.54 |
| 2018-04-25 | -23.17 |
| 2018-04-24 | -25.54 |
| 2018-04-23 | -25.54 |
| 2018-04-20 | -24.87 |
| 2018-04-19 | -24.87 |
| 2018-04-18 | -25.88 |
| 2018-04-17 | -24.19 |
| 2018-04-16 | -24.19 |
| 2018-04-13 | -22.83 |
| 2018-04-12 | -22.16 |
| 2018-04-11 | -22.16 |
| 2018-04-10 | -21.48 |
| 2018-04-09 | -22.50 |
| 2018-04-06 | -23.17 |
| 2018-04-04 | -21.14 |
| 2018-04-03 | -17.42 |
| 2018-03-29 | -19.45 |
| 2018-03-28 | -19.45 |
| 2018-03-27 | -17.08 |
| 2018-03-26 | -19.11 |
| 2018-03-23 | -22.83 |
| 2018-03-22 | -20.13 |
| 2018-03-21 | -18.44 |
| 2018-03-20 | -18.10 |
| 2018-03-19 | -19.11 |
| 2018-03-16 | -18.10 |
| 2018-03-15 | -18.10 |
| 2018-03-14 | -20.13 |
| 2018-03-13 | -19.45 |
| 2018-03-12 | -17.08 |
| 2018-03-09 | -18.10 |
| 2018-03-08 | -18.77 |
| 2018-03-07 | -21.48 |
| 2018-03-06 | -19.79 |
| 2018-03-05 | -21.82 |
| 2018-03-02 | -20.80 |
| 2018-03-01 | -19.45 |
| 2018-02-28 | -18.77 |
| 2018-02-27 | -17.42 |
| 2018-02-26 | -14.71 |
| 2018-02-23 | -15.05 |
| 2018-02-22 | -16.74 |
| 2018-02-21 | -16.40 |
| 2018-02-20 | -17.76 |
| 2018-02-15 | -19.11 |
| 2018-02-14 | -21.48 |
| 2018-02-13 | -20.80 |
| 2018-02-12 | -25.54 |
| 2018-02-09 | -25.54 |
| 2018-02-08 | -21.82 |
| 2018-02-07 | -22.50 |
| 2018-02-06 | -22.16 |
| 2018-02-05 | -16.07 |
| 2018-02-02 | -14.04 |
| 2018-02-01 | -13.36 |
| 2018-01-31 | -11.67 |
| 2018-01-30 | -14.04 |
| 2018-01-29 | -13.70 |
| 2018-01-26 | -13.70 |
| 2018-01-25 | -15.39 |
| 2018-01-24 | -14.37 |
| 2018-01-23 | -17.08 |
| 2018-01-22 | -13.02 |
| 2018-01-19 | -12.00 |
| 2018-01-18 | -6.25 |
| 2018-01-17 | -25.88 |
| 2018-01-16 | -25.54 |
| 2018-01-15 | -23.17 |
| 2018-01-12 | -25.54 |
| 2018-01-11 | -26.22 |
| 2018-01-10 | -27.57 |
| 2018-01-09 | -26.56 |
| 2018-01-08 | -27.23 |
| 2018-01-05 | -27.23 |
| 2018-01-04 | -24.87 |
| 2018-01-03 | -28.25 |
| 2018-01-02 | -28.25 |
| 2017-12-29 | -26.90 |
| 2017-12-28 | -26.22 |
| 2017-12-27 | -27.57 |
| 2017-12-22 | -28.25 |
| 2017-12-21 | -28.25 |
| 2017-12-20 | -28.59 |
| 2017-12-19 | -28.25 |
| 2017-12-18 | -28.59 |
| 2017-12-15 | -29.60 |
| 2017-12-14 | -29.27 |
| 2017-12-13 | -28.93 |
| 2017-12-12 | -28.93 |
| 2017-12-11 | -28.59 |
| 2017-12-08 | -29.60 |
| 2017-12-07 | -29.94 |
| 2017-12-06 | -30.28 |
| 2017-12-05 | -28.59 |
| 2017-12-04 | -28.59 |
| 2017-12-01 | -28.93 |
| 2017-11-30 | -26.90 |
| 2017-11-29 | -25.54 |
| 2017-11-28 | -26.22 |
| 2017-11-27 | -29.27 |
| 2017-11-24 | -29.27 |
| 2017-11-23 | -30.28 |
| 2017-11-22 | -29.27 |
| 2017-11-21 | -28.25 |
| 2017-11-20 | -29.60 |
| 2017-11-17 | -27.23 |
| 2017-11-16 | -27.57 |
| 2017-11-15 | -25.88 |
| 2017-11-14 | -27.23 |
| 2017-11-13 | -26.90 |
| 2017-11-10 | -23.51 |
| 2017-11-09 | -20.47 |
| 2017-11-08 | -22.83 |
| 2017-11-07 | -19.79 |
| 2017-11-06 | -14.37 |
| 2017-11-03 | -13.70 |
| 2017-11-02 | -27.23 |
| 2017-11-01 | -26.90 |
| 2017-10-31 | -25.88 |
| 2017-10-30 | -24.87 |
| 2017-10-27 | -22.16 |
| 2017-10-26 | -20.47 |
| 2017-10-25 | -18.77 |
| 2017-10-24 | -19.79 |
| 2017-10-23 | -20.47 |
| 2017-10-20 | -19.11 |
| 2017-10-19 | -16.07 |
| 2017-10-18 | -17.42 |
| 2017-10-17 | -13.36 |
| 2017-10-16 | -18.77 |
| 2017-10-13 | -18.10 |
| 2017-10-12 | -16.40 |
| 2017-10-11 | -13.70 |
| 2017-10-10 | -8.96 |
| 2017-10-09 | -9.64 |
| 2017-10-06 | -7.94 |
| 2017-10-04 | -7.27 |
| 2017-10-03 | -7.94 |
| 2017-09-29 | -5.57 |
| 2017-09-28 | -9.64 |
| 2017-09-27 | -12.00 |
| 2017-09-26 | -13.02 |
| 2017-09-25 | -12.00 |
| 2017-09-22 | -10.31 |
| 2017-09-21 | -8.28 |
| 2017-09-20 | -7.94 |
| 2017-09-19 | -7.94 |
| 2017-09-18 | -7.27 |
| 2017-09-15 | -5.57 |
| 2017-09-14 | -7.94 |
| 2017-09-13 | -8.28 |
| 2017-09-12 | -6.93 |
| 2017-09-11 | -5.24 |
| 2017-09-08 | -7.60 |
| 2017-09-07 | -6.25 |
| 2017-09-06 | -6.08 |
| 2017-09-05 | -6.08 |
| 2017-09-04 | -7.76 |
| 2017-09-01 | -7.09 |
| 2017-08-31 | -6.08 |
| 2017-08-30 | -6.08 |
| 2017-08-29 | -6.08 |
| 2017-08-28 | -6.08 |
| 2017-08-25 | -3.40 |
| 2017-08-24 | -1.39 |
| 2017-08-22 | -3.06 |
| 2017-08-21 | -2.06 |
| 2017-08-18 | -3.06 |
| 2017-08-17 | -2.39 |
| 2017-08-16 | -1.05 |
| 2017-08-15 | 1.30 |
| 2017-08-14 | -1.05 |
| 2017-08-11 | -1.05 |
| 2017-08-10 | 0.63 |
| 2017-08-09 | 0.63 |
| 2017-08-08 | 0.63 |
| 2017-08-07 | 1.97 |
| 2017-08-04 | 0.29 |
| 2017-08-03 | 1.63 |
| 2017-08-02 | 1.63 |
| 2017-08-01 | 0.63 |
| 2017-07-31 | 0.63 |
| 2017-07-28 | 0.63 |
| 2017-07-27 | 0.63 |
| 2017-07-26 | 1.63 |
| 2017-07-25 | 2.64 |
| 2017-07-24 | 3.31 |
| 2017-07-21 | 3.65 |
| 2017-07-20 | 2.30 |
| 2017-07-19 | 2.97 |
| 2017-07-18 | 2.97 |
| 2017-07-17 | 2.30 |
| 2017-07-14 | 1.63 |
| 2017-07-13 | 3.31 |
| 2017-07-12 | 3.31 |
| 2017-07-11 | 3.31 |
| 2017-07-10 | 3.98 |
| 2017-07-07 | 2.64 |
| 2017-07-06 | 4.32 |
| 2017-07-05 | 3.98 |
| 2017-07-04 | 3.31 |
| 2017-07-03 | 3.98 |
| 2017-06-30 | 4.32 |
| 2017-06-29 | 5.66 |
| 2017-06-28 | 2.64 |
| 2017-06-27 | 5.99 |
| 2017-06-26 | 5.32 |
| 2017-06-23 | 4.32 |
| 2017-06-22 | 3.68 |
| 2017-06-21 | 3.68 |
| 2017-06-20 | 3.68 |
| 2017-06-19 | 3.68 |
| 2017-06-16 | 5.35 |
| 2017-06-15 | 3.01 |
| 2017-06-14 | 4.01 |
| 2017-06-13 | 4.68 |
| 2017-06-12 | 5.02 |
| 2017-06-09 | 6.69 |
| 2017-06-08 | 10.37 |
| 2017-06-07 | 7.69 |
| 2017-06-06 | 9.03 |
| 2017-06-05 | 13.38 |
| 2017-06-02 | 13.38 |
| 2017-06-01 | 6.69 |
| 2017-05-31 | 6.02 |
| 2017-05-29 | 4.01 |
| 2017-05-26 | 3.34 |
| 2017-05-25 | 5.69 |
| 2017-05-24 | 3.34 |
| 2017-05-23 | 5.69 |
| 2017-05-22 | 7.02 |
| 2017-05-19 | 6.35 |
| 2017-05-18 | 11.04 |
| 2017-05-17 | 16.05 |
| 2017-05-16 | 20.40 |
| 2017-05-15 | 19.40 |
| 2017-05-12 | 13.71 |
| 2017-05-11 | 18.73 |
| 2017-05-10 | 17.06 |
| 2017-05-09 | 13.71 |
| 2017-05-08 | 12.04 |
| 2017-05-05 | 9.70 |
| 2017-05-04 | 10.03 |
| 2017-05-02 | 5.35 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 2.68 |
| 2017-03-29 | 2.34 |
| 2017-03-28 | 0.67 |
| 2017-03-27 | 1.34 |
| 2017-03-24 | 2.01 |
| 2017-03-23 | 2.01 |
| 2017-03-22 | 2.34 |
| 2017-03-21 | 3.34 |
| 2017-03-20 | 3.01 |
| 2017-03-17 | 7.02 |
| 2017-03-16 | 12.04 |
| 2017-03-15 | 8.36 |
| 2017-03-14 | 8.03 |
| 2017-03-13 | 10.70 |
| 2017-03-10 | 11.71 |
| 2017-03-09 | 13.04 |
| 2017-03-08 | 17.73 |
| 2017-03-07 | 17.06 |
| 2017-03-06 | 17.39 |
| 2017-03-03 | 13.71 |
| 2017-03-02 | 9.03 |
| 2017-03-01 | 10.37 |
| 2017-02-28 | 14.05 |
| 2017-02-27 | 16.39 |
| 2017-02-24 | 13.71 |
| 2017-02-23 | 14.72 |
| 2017-02-22 | 17.06 |
| 2017-02-21 | 13.71 |
| 2017-02-20 | 12.04 |
| 2017-02-17 | 15.38 |
| 2017-02-16 | 11.71 |
| 2017-02-15 | 6.69 |
| 2017-02-14 | 6.69 |
| 2017-02-13 | 7.02 |
| 2017-02-10 | 5.69 |
| 2017-02-09 | 3.01 |
| 2017-02-08 | 1.67 |
| 2017-02-07 | 2.34 |
| 2017-02-06 | 3.68 |
| 2017-02-03 | 4.35 |
| 2017-02-02 | 3.01 |
| 2017-02-01 | 1.34 |
| 2017-01-27 | 4.35 |
| 2017-01-26 | 1.34 |
| 2017-01-25 | 3.34 |
| 2017-01-24 | 7.36 |
| 2017-01-23 | 3.34 |
| 2017-01-20 | -3.01 |
| 2017-01-19 | -1.34 |
| 2017-01-18 | -6.35 |
| 2017-01-17 | -7.02 |
| 2017-01-16 | -7.69 |
| 2017-01-13 | -5.69 |
| 2017-01-12 | -6.69 |
| 2017-01-11 | -7.69 |
| 2017-01-10 | -5.35 |
| 2017-01-09 | -4.35 |
| 2017-01-06 | -4.35 |
| 2017-01-05 | -0.33 |
| 2017-01-04 | 3.01 |
| 2017-01-03 | 0.33 |
| 2016-12-30 | -4.68 |
| 2016-12-29 | -8.03 |
| 2016-12-28 | -8.03 |
| 2016-12-23 | -12.37 |
| 2016-12-22 | -13.71 |
| 2016-12-21 | -16.05 |
| 2016-12-20 | -13.71 |
| 2016-12-19 | -14.38 |
| 2016-12-16 | -12.04 |
| 2016-12-15 | -9.36 |
| 2016-12-14 | -9.03 |
| 2016-12-13 | -11.04 |
| 2016-12-12 | -14.05 |
| 2016-12-09 | -17.39 |
| 2016-12-08 | -22.41 |
| 2016-12-07 | -21.07 |
| 2016-12-06 | -17.39 |
| 2016-12-05 | -17.73 |
| 2016-12-02 | -17.06 |
| 2016-12-01 | -17.06 |
| 2016-11-30 | -18.06 |
| 2016-11-29 | -16.05 |
| 2016-11-28 | -13.71 |
| 2016-11-25 | -8.70 |
| 2016-11-24 | -10.03 |
| 2016-11-23 | -8.36 |
| 2016-11-22 | -6.69 |
| 2016-11-21 | -6.69 |
| 2016-11-18 | -6.02 |
| 2016-11-17 | -6.69 |
| 2016-11-16 | -5.69 |
| 2016-11-15 | -8.70 |
| 2016-11-14 | -13.04 |
| 2016-11-11 | -14.38 |
| 2016-11-10 | -10.70 |
| 2016-11-09 | -13.04 |
| 2016-11-08 | -7.02 |
| 2016-11-07 | -5.02 |
| 2016-11-04 | -4.68 |
| 2016-11-03 | -4.35 |
| 2016-11-02 | -3.01 |
| 2016-11-01 | -2.34 |
| 2016-10-31 | -2.68 |
| 2016-10-28 | -1.00 |
| 2016-10-27 | -0.67 |
| 2016-10-26 | 1.00 |
| 2016-10-25 | 4.01 |
| 2016-10-24 | 4.35 |
| 2016-10-20 | 4.35 |
| 2016-10-19 | 4.01 |
| 2016-10-18 | 2.68 |
| 2016-10-17 | 2.68 |
| 2016-10-14 | 3.01 |
| 2016-10-13 | 3.34 |
| 2016-10-12 | 4.35 |
| 2016-10-11 | 5.35 |
| 2016-10-07 | 0.00 |
| 2016-10-06 | -0.67 |
| 2016-10-05 | -1.00 |
| 2016-10-04 | -0.67 |
| 2016-10-03 | 0.00 |
| 2016-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy