Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01233 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1233 % |
|---|---|
| 2025-09-04 | -93.07 |
| 2025-09-03 | -93.12 |
| 2025-09-02 | -92.98 |
| 2025-09-01 | -93.03 |
| 2025-08-29 | -92.58 |
| 2025-08-28 | -92.49 |
| 2025-08-27 | -92.45 |
| 2025-08-26 | -92.00 |
| 2025-08-25 | -91.87 |
| 2025-08-22 | -92.00 |
| 2025-08-21 | -91.87 |
| 2025-08-20 | -91.74 |
| 2025-08-19 | -91.74 |
| 2025-08-18 | -91.87 |
| 2025-08-15 | -91.65 |
| 2025-08-14 | -91.69 |
| 2025-08-13 | -91.69 |
| 2025-08-12 | -91.60 |
| 2025-08-11 | -91.34 |
| 2025-08-08 | -91.52 |
| 2025-08-07 | -91.52 |
| 2025-08-06 | -91.60 |
| 2025-08-05 | -91.47 |
| 2025-08-04 | -91.21 |
| 2025-08-01 | -91.47 |
| 2025-07-31 | -91.03 |
| 2025-07-30 | -90.89 |
| 2025-07-29 | -90.76 |
| 2025-07-28 | -90.89 |
| 2025-07-25 | -90.89 |
| 2025-07-24 | -90.58 |
| 2025-07-23 | -90.94 |
| 2025-07-22 | -90.98 |
| 2025-07-21 | -90.89 |
| 2025-07-18 | -90.94 |
| 2025-07-17 | -91.21 |
| 2025-07-16 | -91.12 |
| 2025-07-15 | -91.25 |
| 2025-07-14 | -90.94 |
| 2025-07-11 | -90.72 |
| 2025-07-10 | -90.67 |
| 2025-07-09 | -91.34 |
| 2025-07-08 | -91.21 |
| 2025-07-07 | -91.47 |
| 2025-07-04 | -91.47 |
| 2025-07-03 | -91.52 |
| 2025-07-02 | -91.47 |
| 2025-06-30 | -91.47 |
| 2025-06-27 | -91.38 |
| 2025-06-26 | -91.38 |
| 2025-06-25 | -91.21 |
| 2025-06-24 | -91.38 |
| 2025-06-23 | -91.52 |
| 2025-06-20 | -91.52 |
| 2025-06-19 | -91.87 |
| 2025-06-18 | -91.56 |
| 2025-06-17 | -91.56 |
| 2025-06-16 | -91.29 |
| 2025-06-13 | -91.43 |
| 2025-06-12 | -91.38 |
| 2025-06-11 | -91.52 |
| 2025-06-10 | -91.56 |
| 2025-06-09 | -91.69 |
| 2025-06-06 | -91.74 |
| 2025-06-05 | -91.83 |
| 2025-06-04 | -91.56 |
| 2025-06-03 | -91.60 |
| 2025-06-02 | -91.21 |
| 2025-05-30 | -91.69 |
| 2025-05-29 | -91.60 |
| 2025-05-28 | -91.47 |
| 2025-05-27 | -90.85 |
| 2025-05-26 | -90.63 |
| 2025-05-23 | -90.58 |
| 2025-05-22 | -90.67 |
| 2025-05-21 | -90.63 |
| 2025-05-20 | -90.49 |
| 2025-05-19 | -90.45 |
| 2025-05-16 | -90.41 |
| 2025-05-15 | -90.09 |
| 2025-05-14 | -89.92 |
| 2025-05-13 | -90.14 |
| 2025-05-12 | -89.56 |
| 2025-05-09 | -89.69 |
| 2025-05-08 | -89.96 |
| 2025-05-07 | -90.01 |
| 2025-05-06 | -90.32 |
| 2025-05-02 | -89.92 |
| 2025-04-30 | -90.01 |
| 2025-04-29 | -89.96 |
| 2025-04-28 | -89.74 |
| 2025-04-25 | -89.83 |
| 2025-04-24 | -89.87 |
| 2025-04-23 | -89.61 |
| 2025-04-22 | -90.01 |
| 2025-04-17 | -89.56 |
| 2025-04-16 | -89.83 |
| 2025-04-15 | -89.69 |
| 2025-04-14 | -89.61 |
| 2025-04-11 | -89.83 |
| 2025-04-10 | -89.47 |
| 2025-04-09 | -89.52 |
| 2025-04-08 | -90.23 |
| 2025-04-07 | -90.63 |
| 2025-04-03 | -88.67 |
| 2025-04-02 | -88.67 |
| 2025-04-01 | -87.78 |
| 2025-03-31 | -86.90 |
| 2025-03-28 | -87.56 |
| 2025-03-27 | -87.56 |
| 2025-03-26 | -87.78 |
| 2025-03-25 | -88.45 |
| 2025-03-24 | -88.67 |
| 2025-03-21 | -89.07 |
| 2025-03-20 | -88.90 |
| 2025-03-19 | -88.23 |
| 2025-03-18 | -88.01 |
| 2025-03-17 | -87.78 |
| 2025-03-14 | -88.23 |
| 2025-03-13 | -88.45 |
| 2025-03-12 | -88.23 |
| 2025-03-11 | -88.23 |
| 2025-03-10 | -86.90 |
| 2025-03-07 | -86.45 |
| 2025-03-06 | -86.01 |
| 2025-03-05 | -86.01 |
| 2025-03-04 | -85.56 |
| 2025-03-03 | -85.56 |
| 2025-02-28 | -84.01 |
| 2025-02-27 | -86.01 |
| 2025-02-26 | -87.56 |
| 2025-02-25 | -88.98 |
| 2025-02-24 | -88.23 |
| 2025-02-21 | -88.45 |
| 2025-02-20 | -87.78 |
| 2025-02-19 | -87.12 |
| 2025-02-18 | -87.34 |
| 2025-02-17 | -86.67 |
| 2025-02-14 | -86.23 |
| 2025-02-13 | -86.23 |
| 2025-02-12 | -85.12 |
| 2025-02-11 | -86.23 |
| 2025-02-10 | -86.01 |
| 2025-02-07 | -85.12 |
| 2025-02-06 | -85.56 |
| 2025-02-05 | -84.90 |
| 2025-02-04 | -84.01 |
| 2025-02-03 | -84.45 |
| 2025-01-28 | -83.57 |
| 2025-01-27 | -85.79 |
| 2025-01-24 | -83.57 |
| 2025-01-23 | -84.68 |
| 2025-01-22 | -84.68 |
| 2025-01-21 | -85.34 |
| 2025-01-20 | -84.68 |
| 2025-01-17 | -84.90 |
| 2025-01-16 | -85.34 |
| 2025-01-15 | -84.68 |
| 2025-01-14 | -84.45 |
| 2025-01-13 | -84.45 |
| 2025-01-10 | -84.68 |
| 2025-01-09 | -84.23 |
| 2025-01-08 | -83.79 |
| 2025-01-07 | -83.57 |
| 2025-01-06 | -83.34 |
| 2025-01-03 | -82.45 |
| 2025-01-02 | -82.45 |
| 2024-12-31 | -80.23 |
| 2024-12-30 | -82.01 |
| 2024-12-27 | -83.12 |
| 2024-12-24 | -83.34 |
| 2024-12-23 | -84.23 |
| 2024-12-20 | -83.79 |
| 2024-12-19 | -82.90 |
| 2024-12-18 | -83.79 |
| 2024-12-17 | -84.01 |
| 2024-12-16 | -84.90 |
| 2024-12-13 | -84.45 |
| 2024-12-12 | -83.79 |
| 2024-12-11 | -83.57 |
| 2024-12-10 | -84.45 |
| 2024-12-09 | -82.01 |
| 2024-12-06 | -82.68 |
| 2024-12-05 | -83.57 |
| 2024-12-04 | -83.12 |
| 2024-12-03 | -82.90 |
| 2024-12-02 | -82.68 |
| 2024-11-29 | -81.12 |
| 2024-11-28 | -81.79 |
| 2024-11-27 | -84.01 |
| 2024-11-26 | -84.45 |
| 2024-11-25 | -84.01 |
| 2024-11-22 | -86.67 |
| 2024-11-21 | -85.34 |
| 2024-11-20 | -85.12 |
| 2024-11-19 | -85.56 |
| 2024-11-18 | -84.90 |
| 2024-11-15 | -84.68 |
| 2024-11-14 | -84.68 |
| 2024-11-13 | -83.79 |
| 2024-11-12 | -82.23 |
| 2024-11-11 | -81.34 |
| 2024-11-08 | -80.90 |
| 2024-11-07 | -79.12 |
| 2024-11-06 | -79.57 |
| 2024-11-05 | -79.12 |
| 2024-11-04 | -79.57 |
| 2024-11-01 | -78.23 |
| 2024-10-31 | -76.90 |
| 2024-10-30 | -79.79 |
| 2024-10-29 | -81.12 |
| 2024-10-28 | -82.68 |
| 2024-10-25 | -83.57 |
| 2024-10-24 | -84.23 |
| 2024-10-23 | -83.57 |
| 2024-10-22 | -82.68 |
| 2024-10-21 | -81.34 |
| 2024-10-18 | -81.79 |
| 2024-10-17 | -83.12 |
| 2024-10-16 | -81.79 |
| 2024-10-15 | -82.23 |
| 2024-10-14 | -79.57 |
| 2024-10-10 | -78.01 |
| 2024-10-09 | -79.35 |
| 2024-10-08 | -76.46 |
| 2024-10-07 | -71.13 |
| 2024-10-04 | -72.46 |
| 2024-10-03 | -73.35 |
| 2024-10-02 | -72.46 |
| 2024-09-30 | -83.12 |
| 2024-09-27 | -86.23 |
| 2024-09-26 | -89.12 |
| 2024-09-25 | -90.14 |
| 2024-09-24 | -90.27 |
| 2024-09-23 | -91.12 |
| 2024-09-20 | -90.85 |
| 2024-09-19 | -90.45 |
| 2024-09-17 | -90.76 |
| 2024-09-16 | -90.89 |
| 2024-09-13 | -91.03 |
| 2024-09-12 | -91.16 |
| 2024-09-11 | -91.43 |
| 2024-09-10 | -91.38 |
| 2024-09-09 | -91.12 |
| 2024-09-05 | -90.98 |
| 2024-09-04 | -90.81 |
| 2024-09-03 | -90.67 |
| 2024-09-02 | -90.76 |
| 2024-08-30 | -90.45 |
| 2024-08-29 | -91.03 |
| 2024-08-28 | -90.67 |
| 2024-08-27 | -90.49 |
| 2024-08-26 | -90.49 |
| 2024-08-23 | -90.45 |
| 2024-08-22 | -90.67 |
| 2024-08-21 | -90.81 |
| 2024-08-20 | -90.94 |
| 2024-08-19 | -90.72 |
| 2024-08-16 | -90.89 |
| 2024-08-15 | -90.94 |
| 2024-08-14 | -90.94 |
| 2024-08-13 | -90.89 |
| 2024-08-12 | -90.76 |
| 2024-08-09 | -90.49 |
| 2024-08-08 | -90.45 |
| 2024-08-07 | -90.36 |
| 2024-08-06 | -91.12 |
| 2024-08-05 | -90.67 |
| 2024-08-02 | -90.49 |
| 2024-08-01 | -90.09 |
| 2024-07-31 | -89.78 |
| 2024-07-30 | -89.25 |
| 2024-07-29 | -89.07 |
| 2024-07-26 | -89.03 |
| 2024-07-25 | -89.03 |
| 2024-07-24 | -89.16 |
| 2024-07-23 | -88.98 |
| 2024-07-22 | -88.98 |
| 2024-07-19 | -88.67 |
| 2024-07-18 | -87.78 |
| 2024-07-17 | -88.23 |
| 2024-07-16 | -88.01 |
| 2024-07-15 | -88.01 |
| 2024-07-12 | -87.78 |
| 2024-07-11 | -87.78 |
| 2024-07-10 | -88.23 |
| 2024-07-09 | -88.90 |
| 2024-07-08 | -88.90 |
| 2024-07-05 | -88.90 |
| 2024-07-04 | -88.90 |
| 2024-07-03 | -88.01 |
| 2024-07-02 | -88.01 |
| 2024-06-28 | -88.01 |
| 2024-06-27 | -88.01 |
| 2024-06-26 | -87.78 |
| 2024-06-25 | -87.78 |
| 2024-06-24 | -87.34 |
| 2024-06-21 | -87.56 |
| 2024-06-20 | -87.34 |
| 2024-06-19 | -87.12 |
| 2024-06-18 | -88.23 |
| 2024-06-17 | -87.78 |
| 2024-06-14 | -87.34 |
| 2024-06-13 | -88.23 |
| 2024-06-12 | -88.45 |
| 2024-06-11 | -88.01 |
| 2024-06-07 | -87.34 |
| 2024-06-06 | -87.56 |
| 2024-06-05 | -87.12 |
| 2024-06-04 | -86.01 |
| 2024-06-03 | -86.45 |
| 2024-05-31 | -86.67 |
| 2024-05-30 | -86.23 |
| 2024-05-29 | -85.56 |
| 2024-05-28 | -85.34 |
| 2024-05-27 | -84.68 |
| 2024-05-24 | -84.45 |
| 2024-05-23 | -83.12 |
| 2024-05-22 | -82.68 |
| 2024-05-21 | -82.90 |
| 2024-05-20 | -82.23 |
| 2024-05-17 | -81.79 |
| 2024-05-16 | -85.34 |
| 2024-05-14 | -87.12 |
| 2024-05-13 | -86.23 |
| 2024-05-10 | -87.78 |
| 2024-05-09 | -89.78 |
| 2024-05-08 | -90.54 |
| 2024-05-07 | -89.69 |
| 2024-05-06 | -89.38 |
| 2024-05-03 | -89.65 |
| 2024-05-02 | -89.43 |
| 2024-04-30 | -90.49 |
| 2024-04-29 | -90.36 |
| 2024-04-26 | -92.63 |
| 2024-04-25 | -93.43 |
| 2024-04-24 | -93.60 |
| 2024-04-23 | -93.91 |
| 2024-04-22 | -93.87 |
| 2024-04-19 | -93.78 |
| 2024-04-18 | -93.78 |
| 2024-04-17 | -94.18 |
| 2024-04-16 | -93.34 |
| 2024-04-15 | -89.43 |
| 2024-04-12 | -89.30 |
| 2024-04-11 | -88.67 |
| 2024-04-10 | -88.90 |
| 2024-04-09 | -89.30 |
| 2024-04-08 | -89.34 |
| 2024-04-05 | -89.65 |
| 2024-04-03 | -90.05 |
| 2024-04-02 | -89.87 |
| 2024-03-28 | -89.87 |
| 2024-03-27 | -90.67 |
| 2024-03-26 | -90.27 |
| 2024-03-25 | -90.27 |
| 2024-03-22 | -89.96 |
| 2024-03-21 | -89.96 |
| 2024-03-20 | -89.96 |
| 2024-03-19 | -90.09 |
| 2024-03-18 | -90.23 |
| 2024-03-15 | -90.81 |
| 2024-03-14 | -88.94 |
| 2024-03-13 | -89.07 |
| 2024-03-12 | -89.21 |
| 2024-03-11 | -89.87 |
| 2024-03-08 | -89.83 |
| 2024-03-07 | -90.49 |
| 2024-03-06 | -90.36 |
| 2024-03-05 | -89.92 |
| 2024-03-04 | -89.83 |
| 2024-03-01 | -89.07 |
| 2024-02-29 | -88.90 |
| 2024-02-28 | -88.67 |
| 2024-02-27 | -88.01 |
| 2024-02-26 | -88.01 |
| 2024-02-23 | -88.23 |
| 2024-02-22 | -88.45 |
| 2024-02-21 | -88.45 |
| 2024-02-20 | -88.94 |
| 2024-02-19 | -88.67 |
| 2024-02-16 | -88.45 |
| 2024-02-15 | -89.43 |
| 2024-02-14 | -89.65 |
| 2024-02-09 | -89.74 |
| 2024-02-08 | -90.09 |
| 2024-02-07 | -90.49 |
| 2024-02-06 | -90.23 |
| 2024-02-05 | -90.67 |
| 2024-02-02 | -90.36 |
| 2024-02-01 | -90.54 |
| 2024-01-31 | -90.05 |
| 2024-01-30 | -89.96 |
| 2024-01-29 | -89.43 |
| 2024-01-26 | -89.43 |
| 2024-01-25 | -88.45 |
| 2024-01-24 | -89.69 |
| 2024-01-23 | -89.78 |
| 2024-01-22 | -89.74 |
| 2024-01-19 | -89.52 |
| 2024-01-18 | -89.61 |
| 2024-01-17 | -90.23 |
| 2024-01-16 | -89.07 |
| 2024-01-15 | -89.12 |
| 2024-01-12 | -88.90 |
| 2024-01-11 | -88.90 |
| 2024-01-10 | -88.67 |
| 2024-01-09 | -88.67 |
| 2024-01-08 | -88.67 |
| 2024-01-05 | -87.56 |
| 2024-01-04 | -87.56 |
| 2024-01-03 | -87.78 |
| 2024-01-02 | -88.01 |
| 2023-12-29 | -88.45 |
| 2023-12-28 | -88.45 |
| 2023-12-27 | -88.98 |
| 2023-12-22 | -88.01 |
| 2023-12-21 | -87.34 |
| 2023-12-20 | -87.34 |
| 2023-12-19 | -87.12 |
| 2023-12-18 | -87.12 |
| 2023-12-15 | -87.34 |
| 2023-12-14 | -87.34 |
| 2023-12-13 | -87.12 |
| 2023-12-12 | -86.67 |
| 2023-12-11 | -87.12 |
| 2023-12-08 | -85.34 |
| 2023-12-07 | -84.68 |
| 2023-12-06 | -84.45 |
| 2023-12-05 | -84.01 |
| 2023-12-04 | -84.01 |
| 2023-12-01 | -82.90 |
| 2023-11-30 | -82.45 |
| 2023-11-29 | -82.90 |
| 2023-11-28 | -82.68 |
| 2023-11-27 | -82.45 |
| 2023-11-24 | -80.90 |
| 2023-11-23 | -81.34 |
| 2023-11-22 | -83.79 |
| 2023-11-21 | -83.34 |
| 2023-11-20 | -83.79 |
| 2023-11-17 | -84.68 |
| 2023-11-16 | -84.45 |
| 2023-11-15 | -83.79 |
| 2023-11-14 | -84.23 |
| 2023-11-13 | -84.23 |
| 2023-11-10 | -83.12 |
| 2023-11-09 | -82.90 |
| 2023-11-08 | -82.68 |
| 2023-11-07 | -84.01 |
| 2023-11-06 | -84.01 |
| 2023-11-03 | -84.45 |
| 2023-11-02 | -84.45 |
| 2023-11-01 | -84.45 |
| 2023-10-31 | -84.01 |
| 2023-10-30 | -84.23 |
| 2023-10-27 | -84.23 |
| 2023-10-26 | -84.68 |
| 2023-10-25 | -84.23 |
| 2023-10-24 | -84.45 |
| 2023-10-20 | -84.23 |
| 2023-10-19 | -85.12 |
| 2023-10-18 | -84.68 |
| 2023-10-17 | -83.34 |
| 2023-10-16 | -84.01 |
| 2023-10-13 | -82.45 |
| 2023-10-12 | -82.23 |
| 2023-10-11 | -82.23 |
| 2023-10-10 | -83.12 |
| 2023-10-09 | -81.79 |
| 2023-10-06 | -81.12 |
| 2023-10-05 | -81.34 |
| 2023-10-04 | -81.34 |
| 2023-10-03 | -81.34 |
| 2023-09-29 | -80.68 |
| 2023-09-28 | -80.90 |
| 2023-09-27 | -81.57 |
| 2023-09-26 | -80.23 |
| 2023-09-25 | -80.23 |
| 2023-09-22 | -78.90 |
| 2023-09-21 | -79.79 |
| 2023-09-20 | -79.35 |
| 2023-09-19 | -79.12 |
| 2023-09-18 | -76.90 |
| 2023-09-15 | -74.68 |
| 2023-09-14 | -72.90 |
| 2023-09-13 | -70.68 |
| 2023-09-12 | -74.68 |
| 2023-09-11 | -76.01 |
| 2023-09-07 | -71.57 |
| 2023-09-06 | -69.80 |
| 2023-09-05 | -74.68 |
| 2023-09-04 | -73.79 |
| 2023-08-31 | -76.90 |
| 2023-08-30 | -76.01 |
| 2023-08-29 | -75.57 |
| 2023-08-28 | -76.90 |
| 2023-08-25 | -77.35 |
| 2023-08-24 | -76.90 |
| 2023-08-23 | -78.68 |
| 2023-08-22 | -79.12 |
| 2023-08-21 | -79.57 |
| 2023-08-18 | -78.68 |
| 2023-08-17 | -78.68 |
| 2023-08-16 | -78.01 |
| 2023-08-15 | -77.79 |
| 2023-08-14 | -78.01 |
| 2023-08-11 | -74.68 |
| 2023-08-10 | -74.68 |
| 2023-08-09 | -75.13 |
| 2023-08-08 | -74.68 |
| 2023-08-07 | -72.02 |
| 2023-08-04 | -71.13 |
| 2023-08-03 | -71.57 |
| 2023-08-02 | -70.68 |
| 2023-08-01 | -71.13 |
| 2023-07-31 | -68.46 |
| 2023-07-28 | -68.46 |
| 2023-07-27 | -69.35 |
| 2023-07-26 | -74.68 |
| 2023-07-25 | -74.24 |
| 2023-07-24 | -78.01 |
| 2023-07-21 | -76.46 |
| 2023-07-20 | -76.01 |
| 2023-07-19 | -75.57 |
| 2023-07-18 | -74.68 |
| 2023-07-14 | -72.46 |
| 2023-07-13 | -71.57 |
| 2023-07-12 | -72.02 |
| 2023-07-11 | -72.46 |
| 2023-07-10 | -72.46 |
| 2023-07-07 | -72.02 |
| 2023-07-06 | -71.13 |
| 2023-07-05 | -69.80 |
| 2023-07-04 | -69.35 |
| 2023-07-03 | -68.91 |
| 2023-06-30 | -68.46 |
| 2023-06-29 | -69.80 |
| 2023-06-28 | -68.46 |
| 2023-06-27 | -68.46 |
| 2023-06-26 | -72.02 |
| 2023-06-23 | -71.57 |
| 2023-06-21 | -70.24 |
| 2023-06-20 | -70.24 |
| 2023-06-19 | -67.57 |
| 2023-06-16 | -65.80 |
| 2023-06-15 | -68.02 |
| 2023-06-14 | -69.80 |
| 2023-06-13 | -69.80 |
| 2023-06-12 | -69.80 |
| 2023-06-09 | -67.13 |
| 2023-06-08 | -64.91 |
| 2023-06-07 | -69.35 |
| 2023-06-06 | -69.35 |
| 2023-06-05 | -74.24 |
| 2023-06-02 | -75.57 |
| 2023-06-01 | -78.68 |
| 2023-05-31 | -78.90 |
| 2023-05-30 | -78.23 |
| 2023-05-29 | -79.12 |
| 2023-05-25 | -78.01 |
| 2023-05-24 | -78.23 |
| 2023-05-23 | -77.35 |
| 2023-05-22 | -76.90 |
| 2023-05-19 | -76.46 |
| 2023-05-18 | -76.46 |
| 2023-05-17 | -77.35 |
| 2023-05-16 | -75.13 |
| 2023-05-15 | -74.24 |
| 2023-05-12 | -74.24 |
| 2023-05-11 | -73.79 |
| 2023-05-10 | -74.24 |
| 2023-05-09 | -72.90 |
| 2023-05-08 | -71.13 |
| 2023-05-05 | -71.13 |
| 2023-05-04 | -72.46 |
| 2023-05-03 | -72.90 |
| 2023-05-02 | -73.79 |
| 2023-04-28 | -73.79 |
| 2023-04-27 | -72.02 |
| 2023-04-26 | -70.24 |
| 2023-04-25 | -72.02 |
| 2023-04-24 | -71.13 |
| 2023-04-21 | -70.68 |
| 2023-04-20 | -69.35 |
| 2023-04-19 | -69.35 |
| 2023-04-18 | -68.02 |
| 2023-04-17 | -67.13 |
| 2023-04-14 | -66.24 |
| 2023-04-13 | -66.69 |
| 2023-04-12 | -64.47 |
| 2023-04-11 | -65.80 |
| 2023-04-06 | -68.46 |
| 2023-04-04 | -68.91 |
| 2023-04-03 | -68.02 |
| 2023-03-31 | -66.69 |
| 2023-03-30 | -62.69 |
| 2023-03-29 | -65.80 |
| 2023-03-28 | -64.47 |
| 2023-03-27 | -63.58 |
| 2023-03-24 | -61.80 |
| 2023-03-23 | -60.47 |
| 2023-03-22 | -59.13 |
| 2023-03-21 | -59.58 |
| 2023-03-20 | -60.02 |
| 2023-03-17 | -58.25 |
| 2023-03-16 | -59.13 |
| 2023-03-15 | -58.69 |
| 2023-03-14 | -61.80 |
| 2023-03-13 | -57.36 |
| 2023-03-10 | -54.69 |
| 2023-03-09 | -54.25 |
| 2023-03-08 | -51.58 |
| 2023-03-07 | -49.36 |
| 2023-03-06 | -47.59 |
| 2023-03-03 | -45.37 |
| 2023-03-02 | -47.59 |
| 2023-03-01 | -47.14 |
| 2023-02-28 | -49.36 |
| 2023-02-27 | -46.25 |
| 2023-02-24 | -45.37 |
| 2023-02-23 | -44.03 |
| 2023-02-22 | -43.14 |
| 2023-02-21 | -41.81 |
| 2023-02-20 | -44.03 |
| 2023-02-17 | -48.03 |
| 2023-02-16 | -47.59 |
| 2023-02-15 | -46.70 |
| 2023-02-14 | -42.26 |
| 2023-02-13 | -42.70 |
| 2023-02-10 | -43.59 |
| 2023-02-09 | -40.92 |
| 2023-02-08 | -43.14 |
| 2023-02-07 | -41.37 |
| 2023-02-06 | -43.14 |
| 2023-02-03 | -37.81 |
| 2023-02-02 | -36.04 |
| 2023-02-01 | -31.15 |
| 2023-01-31 | -32.04 |
| 2023-01-30 | -30.71 |
| 2023-01-27 | -26.71 |
| 2023-01-26 | -26.71 |
| 2023-01-20 | -31.60 |
| 2023-01-19 | -33.82 |
| 2023-01-18 | -37.37 |
| 2023-01-17 | -34.70 |
| 2023-01-16 | -32.04 |
| 2023-01-13 | -31.15 |
| 2023-01-12 | -33.37 |
| 2023-01-11 | -29.37 |
| 2023-01-10 | -28.04 |
| 2023-01-09 | -25.38 |
| 2023-01-06 | -25.38 |
| 2023-01-05 | -29.82 |
| 2023-01-04 | -28.04 |
| 2023-01-03 | -35.15 |
| 2022-12-30 | -32.93 |
| 2022-12-29 | -37.37 |
| 2022-12-28 | -28.49 |
| 2022-12-23 | -23.16 |
| 2022-12-22 | -27.60 |
| 2022-12-21 | -30.26 |
| 2022-12-20 | -28.93 |
| 2022-12-19 | -20.49 |
| 2022-12-16 | -19.16 |
| 2022-12-15 | -21.38 |
| 2022-12-14 | -21.38 |
| 2022-12-13 | -15.16 |
| 2022-12-12 | -11.16 |
| 2022-12-09 | -6.28 |
| 2022-12-08 | -22.71 |
| 2022-12-07 | -29.37 |
| 2022-12-06 | -20.93 |
| 2022-12-05 | -30.71 |
| 2022-12-02 | -43.14 |
| 2022-12-01 | -40.92 |
| 2022-11-30 | -38.26 |
| 2022-11-29 | -38.70 |
| 2022-11-28 | -45.81 |
| 2022-11-25 | -41.37 |
| 2022-11-24 | -47.14 |
| 2022-11-23 | -53.80 |
| 2022-11-22 | -54.69 |
| 2022-11-21 | -48.47 |
| 2022-11-18 | -48.03 |
| 2022-11-17 | -47.59 |
| 2022-11-16 | -50.25 |
| 2022-11-15 | -40.03 |
| 2022-11-14 | -50.70 |
| 2022-11-11 | -62.69 |
| 2022-11-10 | -72.02 |
| 2022-11-09 | -71.13 |
| 2022-11-08 | -73.35 |
| 2022-11-07 | -71.57 |
| 2022-11-04 | -75.57 |
| 2022-11-03 | -78.01 |
| 2022-11-02 | -77.35 |
| 2022-11-01 | -78.46 |
| 2022-10-31 | -78.23 |
| 2022-10-28 | -75.57 |
| 2022-10-27 | -74.68 |
| 2022-10-26 | -72.46 |
| 2022-10-25 | -72.90 |
| 2022-10-24 | -71.57 |
| 2022-10-21 | -68.91 |
| 2022-10-20 | -69.80 |
| 2022-10-19 | -69.35 |
| 2022-10-18 | -68.91 |
| 2022-10-17 | -67.57 |
| 2022-10-14 | -68.46 |
| 2022-10-13 | -70.68 |
| 2022-10-12 | -68.46 |
| 2022-10-11 | -68.02 |
| 2022-10-10 | -67.13 |
| 2022-10-07 | -64.91 |
| 2022-10-06 | -60.91 |
| 2022-10-05 | -57.36 |
| 2022-10-03 | -61.36 |
| 2022-09-30 | -62.69 |
| 2022-09-29 | -64.02 |
| 2022-09-28 | -61.80 |
| 2022-09-27 | -58.69 |
| 2022-09-26 | -59.58 |
| 2022-09-23 | -58.25 |
| 2022-09-22 | -57.36 |
| 2022-09-21 | -56.03 |
| 2022-09-20 | -54.25 |
| 2022-09-19 | -52.47 |
| 2022-09-16 | -50.25 |
| 2022-09-15 | -48.92 |
| 2022-09-14 | -52.03 |
| 2022-09-13 | -49.81 |
| 2022-09-09 | -44.48 |
| 2022-09-08 | -52.92 |
| 2022-09-07 | -51.58 |
| 2022-09-06 | -51.14 |
| 2022-09-05 | -53.36 |
| 2022-09-02 | -49.81 |
| 2022-09-01 | -47.14 |
| 2022-08-31 | -48.03 |
| 2022-08-30 | -44.03 |
| 2022-08-29 | -41.81 |
| 2022-08-26 | -39.59 |
| 2022-08-25 | -42.26 |
| 2022-08-24 | -42.70 |
| 2022-08-23 | -39.59 |
| 2022-08-22 | -39.59 |
| 2022-08-19 | -40.92 |
| 2022-08-18 | -38.70 |
| 2022-08-17 | -37.37 |
| 2022-08-16 | -38.70 |
| 2022-08-15 | -45.81 |
| 2022-08-12 | -42.26 |
| 2022-08-11 | -42.70 |
| 2022-08-10 | -41.37 |
| 2022-08-09 | -37.37 |
| 2022-08-08 | -36.04 |
| 2022-08-05 | -35.15 |
| 2022-08-04 | -36.93 |
| 2022-08-03 | -36.93 |
| 2022-08-02 | -35.59 |
| 2022-08-01 | -34.26 |
| 2022-07-29 | -30.71 |
| 2022-07-28 | -25.82 |
| 2022-07-27 | -27.60 |
| 2022-07-26 | -20.93 |
| 2022-07-25 | -26.71 |
| 2022-07-22 | -28.49 |
| 2022-07-21 | -28.93 |
| 2022-07-20 | -25.82 |
| 2022-07-19 | -24.93 |
| 2022-07-18 | -24.93 |
| 2022-07-15 | -27.60 |
| 2022-07-14 | -21.38 |
| 2022-07-13 | -20.49 |
| 2022-07-12 | -16.05 |
| 2022-07-11 | -11.61 |
| 2022-07-08 | -1.83 |
| 2022-07-07 | -1.83 |
| 2022-07-06 | 0.39 |
| 2022-07-05 | 2.61 |
| 2022-07-04 | 6.16 |
| 2022-06-30 | 15.49 |
| 2022-06-29 | 15.04 |
| 2022-06-28 | 8.83 |
| 2022-06-27 | 9.71 |
| 2022-06-24 | 7.94 |
| 2022-06-23 | 12.38 |
| 2022-06-22 | 7.05 |
| 2022-06-21 | 11.93 |
| 2022-06-20 | 9.71 |
| 2022-06-17 | -1.39 |
| 2022-06-16 | -1.39 |
| 2022-06-15 | -0.50 |
| 2022-06-14 | -3.17 |
| 2022-06-13 | -1.39 |
| 2022-06-10 | 4.83 |
| 2022-06-09 | 5.72 |
| 2022-06-08 | 3.05 |
| 2022-06-07 | -0.95 |
| 2022-06-06 | -3.17 |
| 2022-06-02 | -0.50 |
| 2022-06-01 | 3.50 |
| 2022-05-31 | 0.83 |
| 2022-05-30 | 3.50 |
| 2022-05-27 | 2.61 |
| 2022-05-26 | 2.16 |
| 2022-05-25 | 3.05 |
| 2022-05-24 | 5.72 |
| 2022-05-23 | 11.49 |
| 2022-05-20 | 12.82 |
| 2022-05-19 | 11.05 |
| 2022-05-18 | 12.82 |
| 2022-05-17 | 10.60 |
| 2022-05-16 | 10.16 |
| 2022-05-13 | 7.05 |
| 2022-05-12 | 2.16 |
| 2022-05-11 | 8.83 |
| 2022-05-10 | 7.94 |
| 2022-05-06 | 11.49 |
| 2022-05-05 | 19.49 |
| 2022-05-04 | 22.60 |
| 2022-05-03 | 26.59 |
| 2022-04-29 | 24.37 |
| 2022-04-28 | 15.93 |
| 2022-04-27 | 15.04 |
| 2022-04-26 | 11.05 |
| 2022-04-25 | 12.38 |
| 2022-04-22 | 19.49 |
| 2022-04-21 | 22.60 |
| 2022-04-20 | 24.82 |
| 2022-04-19 | 31.92 |
| 2022-04-14 | 46.58 |
| 2022-04-13 | 40.36 |
| 2022-04-12 | 38.14 |
| 2022-04-11 | 38.59 |
| 2022-04-08 | 53.24 |
| 2022-04-07 | 40.81 |
| 2022-04-06 | 50.13 |
| 2022-04-04 | 39.47 |
| 2022-04-01 | 26.59 |
| 2022-03-31 | 15.93 |
| 2022-03-30 | 23.93 |
| 2022-03-29 | 3.94 |
| 2022-03-28 | 8.38 |
| 2022-03-25 | 11.49 |
| 2022-03-24 | 15.04 |
| 2022-03-23 | 24.82 |
| 2022-03-22 | 22.15 |
| 2022-03-21 | 15.49 |
| 2022-03-18 | 20.82 |
| 2022-03-17 | 22.15 |
| 2022-03-16 | -14.27 |
| 2022-03-15 | -22.71 |
| 2022-03-14 | -12.05 |
| 2022-03-11 | 0.39 |
| 2022-03-10 | 3.94 |
| 2022-03-09 | 2.61 |
| 2022-03-08 | 3.05 |
| 2022-03-07 | 8.38 |
| 2022-03-04 | 11.49 |
| 2022-03-03 | 16.38 |
| 2022-03-02 | 14.16 |
| 2022-03-01 | 17.71 |
| 2022-02-28 | 12.38 |
| 2022-02-25 | 15.04 |
| 2022-02-24 | 17.71 |
| 2022-02-23 | 27.04 |
| 2022-02-22 | 27.93 |
| 2022-02-21 | 31.03 |
| 2022-02-18 | 34.59 |
| 2022-02-17 | 30.59 |
| 2022-02-16 | 31.92 |
| 2022-02-15 | 35.48 |
| 2022-02-14 | 39.92 |
| 2022-02-11 | 51.02 |
| 2022-02-10 | 43.03 |
| 2022-02-09 | 36.81 |
| 2022-02-08 | 35.48 |
| 2022-02-07 | 39.92 |
| 2022-02-04 | 37.25 |
| 2022-01-31 | 34.14 |
| 2022-01-28 | 33.70 |
| 2022-01-27 | 33.26 |
| 2022-01-26 | 82.12 |
| 2022-01-25 | 85.67 |
| 2022-01-24 | 94.11 |
| 2022-01-21 | 93.67 |
| 2022-01-20 | 96.33 |
| 2022-01-19 | 73.23 |
| 2022-01-18 | 60.35 |
| 2022-01-17 | 55.47 |
| 2022-01-14 | 59.02 |
| 2022-01-13 | 58.57 |
| 2022-01-12 | 72.79 |
| 2022-01-11 | 79.01 |
| 2022-01-10 | 69.23 |
| 2022-01-07 | 61.68 |
| 2022-01-06 | 58.13 |
| 2022-01-05 | 60.80 |
| 2022-01-04 | 67.46 |
| 2022-01-03 | 59.02 |
| 2021-12-31 | 67.46 |
| 2021-12-30 | 63.90 |
| 2021-12-29 | 63.90 |
| 2021-12-28 | 71.01 |
| 2021-12-24 | 75.90 |
| 2021-12-23 | 75.90 |
| 2021-12-22 | 72.79 |
| 2021-12-21 | 69.68 |
| 2021-12-20 | 59.91 |
| 2021-12-17 | 71.46 |
| 2021-12-16 | 75.90 |
| 2021-12-15 | 71.46 |
| 2021-12-14 | 74.57 |
| 2021-12-13 | 99.00 |
| 2021-12-10 | 100.77 |
| 2021-12-09 | 108.32 |
| 2021-12-08 | 100.77 |
| 2021-12-07 | 109.21 |
| 2021-12-06 | 95.00 |
| 2021-12-03 | 90.56 |
| 2021-12-02 | 96.33 |
| 2021-12-01 | 86.56 |
| 2021-11-30 | 85.23 |
| 2021-11-29 | 94.11 |
| 2021-11-26 | 108.32 |
| 2021-11-25 | 122.98 |
| 2021-11-24 | 119.87 |
| 2021-11-23 | 120.32 |
| 2021-11-22 | 109.66 |
| 2021-11-19 | 125.65 |
| 2021-11-18 | 121.65 |
| 2021-11-17 | 122.09 |
| 2021-11-16 | 127.42 |
| 2021-11-15 | 126.98 |
| 2021-11-12 | 135.42 |
| 2021-11-11 | 132.75 |
| 2021-11-10 | 115.87 |
| 2021-11-09 | 102.55 |
| 2021-11-08 | 104.33 |
| 2021-11-05 | 99.00 |
| 2021-11-04 | 112.77 |
| 2021-11-03 | 120.32 |
| 2021-11-02 | 115.43 |
| 2021-11-01 | 122.54 |
| 2021-10-29 | 135.86 |
| 2021-10-28 | 141.64 |
| 2021-10-27 | 145.63 |
| 2021-10-26 | 146.97 |
| 2021-10-25 | 161.18 |
| 2021-10-22 | 176.28 |
| 2021-10-21 | 170.07 |
| 2021-10-20 | 153.63 |
| 2021-10-19 | 153.19 |
| 2021-10-18 | 154.52 |
| 2021-10-15 | 143.86 |
| 2021-10-12 | 155.85 |
| 2021-10-11 | 155.41 |
| 2021-10-08 | 174.95 |
| 2021-10-07 | 177.62 |
| 2021-10-06 | 174.51 |
| 2021-10-05 | 166.51 |
| 2021-10-04 | 196.72 |
| 2021-09-30 | 187.39 |
| 2021-09-29 | 187.39 |
| 2021-09-28 | 183.83 |
| 2021-09-27 | 170.07 |
| 2021-09-24 | 182.50 |
| 2021-09-23 | 185.61 |
| 2021-09-21 | 170.51 |
| 2021-09-20 | 154.07 |
| 2021-09-17 | 173.17 |
| 2021-09-16 | 168.29 |
| 2021-09-15 | 184.28 |
| 2021-09-14 | 198.05 |
| 2021-09-13 | 213.15 |
| 2021-09-10 | 210.49 |
| 2021-09-09 | 202.05 |
| 2021-09-08 | 219.37 |
| 2021-09-07 | 227.81 |
| 2021-09-06 | 231.81 |
| 2021-09-03 | 243.36 |
| 2021-09-02 | 244.24 |
| 2021-09-01 | 250.02 |
| 2021-08-31 | 257.13 |
| 2021-08-30 | 253.13 |
| 2021-08-27 | 244.24 |
| 2021-08-26 | 246.47 |
| 2021-08-25 | 263.34 |
| 2021-08-24 | 237.58 |
| 2021-08-23 | 236.25 |
| 2021-08-20 | 234.92 |
| 2021-08-19 | 247.35 |
| 2021-08-18 | 269.12 |
| 2021-08-17 | 280.22 |
| 2021-08-16 | 304.65 |
| 2021-08-13 | 271.34 |
| 2021-08-12 | 268.67 |
| 2021-08-11 | 268.23 |
| 2021-08-10 | 261.12 |
| 2021-08-09 | 255.35 |
| 2021-08-06 | 243.36 |
| 2021-08-05 | 252.68 |
| 2021-08-04 | 250.46 |
| 2021-08-03 | 258.01 |
| 2021-08-02 | 246.02 |
| 2021-07-30 | 226.03 |
| 2021-07-29 | 228.70 |
| 2021-07-28 | 226.48 |
| 2021-07-27 | 229.14 |
| 2021-07-26 | 247.80 |
| 2021-07-23 | 273.56 |
| 2021-07-22 | 273.56 |
| 2021-07-21 | 262.46 |
| 2021-07-20 | 259.79 |
| 2021-07-19 | 278.89 |
| 2021-07-16 | 289.55 |
| 2021-07-15 | 287.33 |
| 2021-07-14 | 275.78 |
| 2021-07-13 | 278.45 |
| 2021-07-12 | 275.78 |
| 2021-07-09 | 274.89 |
| 2021-07-08 | 271.34 |
| 2021-07-07 | 288.66 |
| 2021-07-06 | 293.99 |
| 2021-07-05 | 284.67 |
| 2021-07-02 | 291.33 |
| 2021-06-30 | 294.44 |
| 2021-06-29 | 299.77 |
| 2021-06-28 | 296.21 |
| 2021-06-25 | 301.10 |
| 2021-06-24 | 301.99 |
| 2021-06-23 | 293.55 |
| 2021-06-22 | 290.00 |
| 2021-06-21 | 290.44 |
| 2021-06-18 | 296.21 |
| 2021-06-17 | 309.10 |
| 2021-06-16 | 304.65 |
| 2021-06-15 | 319.76 |
| 2021-06-11 | 348.63 |
| 2021-06-10 | 361.07 |
| 2021-06-09 | 362.84 |
| 2021-06-08 | 362.84 |
| 2021-06-07 | 357.51 |
| 2021-06-04 | 373.50 |
| 2021-06-03 | 373.50 |
| 2021-06-02 | 384.16 |
| 2021-06-01 | 371.73 |
| 2021-05-31 | 374.39 |
| 2021-05-28 | 378.83 |
| 2021-05-27 | 382.39 |
| 2021-05-26 | 381.50 |
| 2021-05-25 | 359.29 |
| 2021-05-24 | 367.03 |
| 2021-05-21 | 364.58 |
| 2021-05-20 | 367.85 |
| 2021-05-18 | 362.13 |
| 2021-05-17 | 345.80 |
| 2021-05-14 | 344.17 |
| 2021-05-13 | 336.00 |
| 2021-05-12 | 336.00 |
| 2021-05-11 | 341.72 |
| 2021-05-10 | 344.99 |
| 2021-05-07 | 346.62 |
| 2021-05-06 | 358.05 |
| 2021-05-05 | 362.13 |
| 2021-05-04 | 353.97 |
| 2021-05-03 | 349.88 |
| 2021-04-30 | 352.33 |
| 2021-04-29 | 347.43 |
| 2021-04-28 | 344.17 |
| 2021-04-27 | 346.62 |
| 2021-04-26 | 342.54 |
| 2021-04-23 | 349.88 |
| 2021-04-22 | 356.42 |
| 2021-04-21 | 353.97 |
| 2021-04-20 | 374.38 |
| 2021-04-19 | 363.76 |
| 2021-04-16 | 369.48 |
| 2021-04-15 | 372.75 |
| 2021-04-14 | 354.78 |
| 2021-04-13 | 347.43 |
| 2021-04-12 | 355.60 |
| 2021-04-09 | 348.25 |
| 2021-04-08 | 349.88 |
| 2021-04-07 | 357.23 |
| 2021-04-01 | 336.82 |
| 2021-03-31 | 336.82 |
| 2021-03-30 | 344.17 |
| 2021-03-29 | 348.25 |
| 2021-03-26 | 327.02 |
| 2021-03-25 | 327.02 |
| 2021-03-24 | 340.90 |
| 2021-03-23 | 367.03 |
| 2021-03-22 | 384.99 |
| 2021-03-19 | 400.51 |
| 2021-03-18 | 395.61 |
| 2021-03-17 | 400.51 |
| 2021-03-16 | 387.44 |
| 2021-03-15 | 373.56 |
| 2021-03-12 | 363.76 |
| 2021-03-11 | 361.32 |
| 2021-03-10 | 347.43 |
| 2021-03-09 | 347.43 |
| 2021-03-08 | 351.52 |
| 2021-03-05 | 344.99 |
| 2021-03-04 | 362.13 |
| 2021-03-03 | 374.38 |
| 2021-03-02 | 367.03 |
| 2021-03-01 | 376.01 |
| 2021-02-26 | 377.64 |
| 2021-02-25 | 370.30 |
| 2021-02-24 | 327.02 |
| 2021-02-23 | 343.35 |
| 2021-02-22 | 333.55 |
| 2021-02-19 | 331.92 |
| 2021-02-18 | 335.19 |
| 2021-02-17 | 340.09 |
| 2021-02-16 | 340.09 |
| 2021-02-11 | 328.66 |
| 2021-02-10 | 322.94 |
| 2021-02-09 | 316.41 |
| 2021-02-08 | 317.22 |
| 2021-02-05 | 306.20 |
| 2021-02-04 | 302.53 |
| 2021-02-03 | 304.16 |
| 2021-02-02 | 307.84 |
| 2021-02-01 | 294.77 |
| 2021-01-29 | 304.16 |
| 2021-01-28 | 314.78 |
| 2021-01-27 | 332.74 |
| 2021-01-26 | 336.00 |
| 2021-01-25 | 344.99 |
| 2021-01-22 | 358.05 |
| 2021-01-21 | 368.66 |
| 2021-01-20 | 375.20 |
| 2021-01-19 | 382.54 |
| 2021-01-18 | 358.05 |
| 2021-01-15 | 351.52 |
| 2021-01-14 | 353.15 |
| 2021-01-13 | 355.60 |
| 2021-01-12 | 358.05 |
| 2021-01-11 | 358.05 |
| 2021-01-08 | 328.66 |
| 2021-01-07 | 328.66 |
| 2021-01-06 | 335.19 |
| 2021-01-05 | 328.66 |
| 2021-01-04 | 316.41 |
| 2020-12-31 | 340.09 |
| 2020-12-30 | 330.29 |
| 2020-12-29 | 327.02 |
| 2020-12-28 | 314.78 |
| 2020-12-24 | 324.57 |
| 2020-12-23 | 322.12 |
| 2020-12-22 | 307.43 |
| 2020-12-21 | 311.51 |
| 2020-12-18 | 315.59 |
| 2020-12-17 | 314.78 |
| 2020-12-16 | 322.94 |
| 2020-12-15 | 322.94 |
| 2020-12-14 | 320.49 |
| 2020-12-11 | 320.49 |
| 2020-12-10 | 326.21 |
| 2020-12-09 | 317.22 |
| 2020-12-08 | 321.31 |
| 2020-12-07 | 324.57 |
| 2020-12-04 | 347.43 |
| 2020-12-03 | 355.60 |
| 2020-12-02 | 363.76 |
| 2020-12-01 | 367.03 |
| 2020-11-30 | 363.76 |
| 2020-11-27 | 372.75 |
| 2020-11-26 | 359.68 |
| 2020-11-25 | 358.87 |
| 2020-11-24 | 352.33 |
| 2020-11-23 | 354.78 |
| 2020-11-20 | 353.15 |
| 2020-11-19 | 357.23 |
| 2020-11-18 | 365.40 |
| 2020-11-17 | 357.23 |
| 2020-11-16 | 352.33 |
| 2020-11-13 | 367.03 |
| 2020-11-12 | 377.64 |
| 2020-11-11 | 386.63 |
| 2020-11-10 | 366.21 |
| 2020-11-09 | 362.95 |
| 2020-11-06 | 367.03 |
| 2020-11-05 | 371.11 |
| 2020-11-04 | 354.78 |
| 2020-11-03 | 358.87 |
| 2020-11-02 | 336.82 |
| 2020-10-30 | 321.31 |
| 2020-10-29 | 318.86 |
| 2020-10-28 | 308.24 |
| 2020-10-27 | 317.22 |
| 2020-10-23 | 333.55 |
| 2020-10-22 | 331.11 |
| 2020-10-21 | 331.92 |
| 2020-10-20 | 328.66 |
| 2020-10-19 | 335.19 |
| 2020-10-16 | 338.45 |
| 2020-10-15 | 335.19 |
| 2020-10-14 | 337.64 |
| 2020-10-12 | 350.70 |
| 2020-10-09 | 344.99 |
| 2020-10-08 | 350.70 |
| 2020-10-07 | 358.87 |
| 2020-10-06 | 351.52 |
| 2020-10-05 | 336.00 |
| 2020-09-30 | 337.64 |
| 2020-09-29 | 353.15 |
| 2020-09-28 | 363.76 |
| 2020-09-25 | 350.70 |
| 2020-09-24 | 369.48 |
| 2020-09-23 | 383.36 |
| 2020-09-22 | 390.71 |
| 2020-09-21 | 385.81 |
| 2020-09-18 | 393.97 |
| 2020-09-17 | 387.44 |
| 2020-09-16 | 393.16 |
| 2020-09-15 | 402.14 |
| 2020-09-14 | 374.38 |
| 2020-09-11 | 379.28 |
| 2020-09-10 | 374.38 |
| 2020-09-09 | 374.38 |
| 2020-09-08 | 375.20 |
| 2020-09-07 | 380.91 |
| 2020-09-04 | 396.42 |
| 2020-09-03 | 399.69 |
| 2020-09-02 | 393.16 |
| 2020-09-01 | 378.46 |
| 2020-08-31 | 386.63 |
| 2020-08-28 | 400.51 |
| 2020-08-27 | 384.18 |
| 2020-08-26 | 392.34 |
| 2020-08-25 | 390.71 |
| 2020-08-24 | 405.41 |
| 2020-08-21 | 417.65 |
| 2020-08-20 | 407.04 |
| 2020-08-19 | 416.02 |
| 2020-08-18 | 442.96 |
| 2020-08-17 | 468.27 |
| 2020-08-14 | 451.95 |
| 2020-08-13 | 451.95 |
| 2020-08-12 | 447.86 |
| 2020-08-11 | 449.50 |
| 2020-08-10 | 446.23 |
| 2020-08-07 | 449.50 |
| 2020-08-06 | 451.13 |
| 2020-08-05 | 451.13 |
| 2020-08-04 | 457.66 |
| 2020-08-03 | 447.05 |
| 2020-07-31 | 460.11 |
| 2020-07-30 | 455.21 |
| 2020-07-29 | 459.29 |
| 2020-07-28 | 449.50 |
| 2020-07-27 | 445.41 |
| 2020-07-24 | 462.56 |
| 2020-07-23 | 484.60 |
| 2020-07-22 | 474.81 |
| 2020-07-21 | 495.22 |
| 2020-07-20 | 504.20 |
| 2020-07-17 | 473.99 |
| 2020-07-16 | 471.54 |
| 2020-07-15 | 482.16 |
| 2020-07-14 | 491.95 |
| 2020-07-13 | 501.75 |
| 2020-07-10 | 496.85 |
| 2020-07-09 | 512.37 |
| 2020-07-08 | 526.25 |
| 2020-07-07 | 537.68 |
| 2020-07-06 | 566.25 |
| 2020-07-03 | 561.35 |
| 2020-07-02 | 545.02 |
| 2020-06-30 | 484.60 |
| 2020-06-29 | 487.87 |
| 2020-06-26 | 500.12 |
| 2020-06-24 | 497.67 |
| 2020-06-23 | 503.38 |
| 2020-06-22 | 513.18 |
| 2020-06-19 | 513.18 |
| 2020-06-18 | 500.12 |
| 2020-06-17 | 463.38 |
| 2020-06-16 | 451.13 |
| 2020-06-15 | 429.08 |
| 2020-06-12 | 447.05 |
| 2020-06-11 | 441.33 |
| 2020-06-10 | 453.58 |
| 2020-06-09 | 456.84 |
| 2020-06-08 | 469.09 |
| 2020-06-05 | 455.21 |
| 2020-06-04 | 444.60 |
| 2020-06-03 | 432.35 |
| 2020-06-02 | 415.20 |
| 2020-06-01 | 414.39 |
| 2020-05-29 | 363.76 |
| 2020-05-28 | 360.50 |
| 2020-05-27 | 362.95 |
| 2020-05-26 | 370.30 |
| 2020-05-25 | 369.48 |
| 2020-05-22 | 353.15 |
| 2020-05-21 | 380.91 |
| 2020-05-20 | 389.89 |
| 2020-05-19 | 402.14 |
| 2020-05-18 | 395.49 |
| 2020-05-15 | 379.55 |
| 2020-05-14 | 375.76 |
| 2020-05-13 | 380.31 |
| 2020-05-12 | 381.83 |
| 2020-05-11 | 393.21 |
| 2020-05-08 | 385.63 |
| 2020-05-07 | 374.24 |
| 2020-05-06 | 370.45 |
| 2020-05-05 | 367.41 |
| 2020-05-04 | 365.14 |
| 2020-04-29 | 392.45 |
| 2020-04-28 | 385.63 |
| 2020-04-27 | 384.11 |
| 2020-04-24 | 364.38 |
| 2020-04-23 | 364.38 |
| 2020-04-22 | 367.41 |
| 2020-04-21 | 372.73 |
| 2020-04-20 | 391.70 |
| 2020-04-17 | 404.59 |
| 2020-04-16 | 388.66 |
| 2020-04-15 | 397.01 |
| 2020-04-14 | 419.01 |
| 2020-04-09 | 400.04 |
| 2020-04-08 | 381.83 |
| 2020-04-07 | 387.14 |
| 2020-04-06 | 374.24 |
| 2020-04-03 | 368.17 |
| 2020-04-02 | 370.45 |
| 2020-04-01 | 368.93 |
| 2020-03-31 | 392.45 |
| 2020-03-30 | 381.83 |
| 2020-03-27 | 397.77 |
| 2020-03-26 | 371.21 |
| 2020-03-25 | 375.76 |
| 2020-03-24 | 339.34 |
| 2020-03-23 | 310.50 |
| 2020-03-20 | 347.69 |
| 2020-03-19 | 303.68 |
| 2020-03-18 | 325.68 |
| 2020-03-17 | 348.44 |
| 2020-03-16 | 366.66 |
| 2020-03-13 | 400.04 |
| 2020-03-12 | 412.94 |
| 2020-03-11 | 433.43 |
| 2020-03-10 | 431.15 |
| 2020-03-09 | 444.05 |
| 2020-03-06 | 488.06 |
| 2020-03-05 | 500.20 |
| 2020-03-04 | 482.75 |
| 2020-03-03 | 457.71 |
| 2020-03-02 | 466.06 |
| 2020-02-28 | 446.33 |
| 2020-02-27 | 459.99 |
| 2020-02-26 | 457.71 |
| 2020-02-25 | 442.53 |
| 2020-02-24 | 439.50 |
| 2020-02-21 | 442.53 |
| 2020-02-20 | 459.99 |
| 2020-02-19 | 457.71 |
| 2020-02-18 | 453.16 |
| 2020-02-17 | 470.61 |
| 2020-02-14 | 478.96 |
| 2020-02-13 | 468.33 |
| 2020-02-12 | 461.50 |
| 2020-02-11 | 458.47 |
| 2020-02-10 | 442.53 |
| 2020-02-07 | 445.57 |
| 2020-02-06 | 447.85 |
| 2020-02-05 | 441.78 |
| 2020-02-04 | 439.50 |
| 2020-02-03 | 422.05 |
| 2020-01-31 | 422.81 |
| 2020-01-30 | 421.29 |
| 2020-01-29 | 437.98 |
| 2020-01-24 | 464.54 |
| 2020-01-23 | 470.61 |
| 2020-01-22 | 498.68 |
| 2020-01-21 | 476.68 |
| 2020-01-20 | 506.27 |
| 2020-01-17 | 510.83 |
| 2020-01-16 | 513.86 |
| 2020-01-15 | 479.71 |
| 2020-01-14 | 475.92 |
| 2020-01-13 | 467.57 |
| 2020-01-10 | 476.68 |
| 2020-01-09 | 491.10 |
| 2020-01-08 | 478.20 |
| 2020-01-07 | 488.82 |
| 2020-01-06 | 488.06 |
| 2020-01-03 | 506.27 |
| 2020-01-02 | 522.21 |
| 2019-12-31 | 489.58 |
| 2019-12-30 | 487.30 |
| 2019-12-27 | 482.75 |
| 2019-12-24 | 466.82 |
| 2019-12-23 | 468.33 |
| 2019-12-20 | 472.89 |
| 2019-12-19 | 470.61 |
| 2019-12-18 | 488.06 |
| 2019-12-17 | 482.75 |
| 2019-12-16 | 487.30 |
| 2019-12-13 | 465.30 |
| 2019-12-12 | 461.50 |
| 2019-12-11 | 457.71 |
| 2019-12-10 | 461.50 |
| 2019-12-09 | 478.20 |
| 2019-12-06 | 461.50 |
| 2019-12-05 | 459.23 |
| 2019-12-04 | 462.26 |
| 2019-12-03 | 479.71 |
| 2019-12-02 | 472.89 |
| 2019-11-29 | 458.47 |
| 2019-11-28 | 476.68 |
| 2019-11-27 | 434.30 |
| 2019-11-26 | 443.68 |
| 2019-11-25 | 426.94 |
| 2019-11-22 | 419.57 |
| 2019-11-21 | 427.61 |
| 2019-11-20 | 435.64 |
| 2019-11-19 | 448.36 |
| 2019-11-18 | 426.27 |
| 2019-11-15 | 380.74 |
| 2019-11-14 | 382.75 |
| 2019-11-13 | 386.10 |
| 2019-11-12 | 396.14 |
| 2019-11-11 | 392.12 |
| 2019-11-08 | 408.19 |
| 2019-11-07 | 416.90 |
| 2019-11-06 | 418.23 |
| 2019-11-05 | 416.90 |
| 2019-11-04 | 406.85 |
| 2019-11-01 | 396.81 |
| 2019-10-31 | 370.03 |
| 2019-10-30 | 368.69 |
| 2019-10-29 | 368.02 |
| 2019-10-28 | 366.68 |
| 2019-10-25 | 370.03 |
| 2019-10-24 | 361.32 |
| 2019-10-23 | 353.29 |
| 2019-10-22 | 358.64 |
| 2019-10-21 | 368.69 |
| 2019-10-18 | 374.04 |
| 2019-10-17 | 351.95 |
| 2019-10-16 | 355.30 |
| 2019-10-15 | 337.22 |
| 2019-10-14 | 337.89 |
| 2019-10-11 | 329.85 |
| 2019-10-10 | 314.45 |
| 2019-10-09 | 323.83 |
| 2019-10-08 | 315.12 |
| 2019-10-04 | 315.79 |
| 2019-10-03 | 309.10 |
| 2019-10-02 | 305.08 |
| 2019-09-30 | 308.43 |
| 2019-09-27 | 305.75 |
| 2019-09-26 | 308.43 |
| 2019-09-25 | 303.07 |
| 2019-09-24 | 311.11 |
| 2019-09-23 | 313.11 |
| 2019-09-20 | 324.50 |
| 2019-09-19 | 321.15 |
| 2019-09-18 | 329.85 |
| 2019-09-17 | 325.17 |
| 2019-09-16 | 334.54 |
| 2019-09-13 | 344.58 |
| 2019-09-12 | 327.18 |
| 2019-09-11 | 323.83 |
| 2019-09-10 | 345.25 |
| 2019-09-09 | 311.11 |
| 2019-09-06 | 325.84 |
| 2019-09-05 | 325.84 |
| 2019-09-04 | 321.15 |
| 2019-09-03 | 303.74 |
| 2019-09-02 | 299.72 |
| 2019-08-30 | 300.39 |
| 2019-08-29 | 307.76 |
| 2019-08-28 | 314.45 |
| 2019-08-27 | 326.51 |
| 2019-08-26 | 325.17 |
| 2019-08-23 | 330.52 |
| 2019-08-22 | 341.91 |
| 2019-08-21 | 347.26 |
| 2019-08-20 | 343.91 |
| 2019-08-19 | 351.28 |
| 2019-08-16 | 317.80 |
| 2019-08-15 | 329.85 |
| 2019-08-14 | 325.17 |
| 2019-08-13 | 315.79 |
| 2019-08-12 | 327.85 |
| 2019-08-09 | 335.88 |
| 2019-08-08 | 348.60 |
| 2019-08-07 | 335.21 |
| 2019-08-06 | 318.47 |
| 2019-08-05 | 323.16 |
| 2019-08-02 | 341.91 |
| 2019-08-01 | 347.93 |
| 2019-07-31 | 364.00 |
| 2019-07-30 | 376.72 |
| 2019-07-29 | 380.74 |
| 2019-07-26 | 385.43 |
| 2019-07-25 | 384.09 |
| 2019-07-24 | 385.43 |
| 2019-07-23 | 388.10 |
| 2019-07-22 | 396.81 |
| 2019-07-19 | 400.83 |
| 2019-07-18 | 393.46 |
| 2019-07-17 | 400.83 |
| 2019-07-16 | 397.48 |
| 2019-07-15 | 412.88 |
| 2019-07-12 | 394.80 |
| 2019-07-11 | 382.75 |
| 2019-07-10 | 381.41 |
| 2019-07-09 | 380.74 |
| 2019-07-08 | 394.13 |
| 2019-07-05 | 415.56 |
| 2019-07-04 | 413.55 |
| 2019-07-03 | 416.23 |
| 2019-07-02 | 416.23 |
| 2019-06-28 | 423.59 |
| 2019-06-27 | 398.15 |
| 2019-06-26 | 365.34 |
| 2019-06-25 | 364.00 |
| 2019-06-24 | 377.39 |
| 2019-06-21 | 364.67 |
| 2019-06-20 | 372.71 |
| 2019-06-19 | 374.71 |
| 2019-06-18 | 359.31 |
| 2019-06-17 | 357.31 |
| 2019-06-14 | 355.30 |
| 2019-06-13 | 376.05 |
| 2019-06-12 | 361.32 |
| 2019-06-11 | 372.71 |
| 2019-06-10 | 377.39 |
| 2019-06-06 | 345.25 |
| 2019-06-05 | 343.24 |
| 2019-06-04 | 331.86 |
| 2019-06-03 | 328.51 |
| 2019-05-31 | 335.21 |
| 2019-05-30 | 333.20 |
| 2019-05-29 | 323.16 |
| 2019-05-28 | 329.18 |
| 2019-05-27 | 311.78 |
| 2019-05-24 | 303.07 |
| 2019-05-23 | 301.06 |
| 2019-05-22 | 307.09 |
| 2019-05-21 | 300.39 |
| 2019-05-20 | 298.25 |
| 2019-05-17 | 315.84 |
| 2019-05-16 | 325.89 |
| 2019-05-15 | 310.19 |
| 2019-05-14 | 306.42 |
| 2019-05-10 | 334.69 |
| 2019-05-09 | 310.82 |
| 2019-05-08 | 325.89 |
| 2019-05-07 | 335.94 |
| 2019-05-06 | 331.55 |
| 2019-05-03 | 355.42 |
| 2019-05-02 | 346.62 |
| 2019-04-30 | 347.88 |
| 2019-04-29 | 348.51 |
| 2019-04-26 | 345.99 |
| 2019-04-25 | 343.48 |
| 2019-04-24 | 361.70 |
| 2019-04-23 | 349.76 |
| 2019-04-18 | 361.70 |
| 2019-04-17 | 401.90 |
| 2019-04-16 | 404.41 |
| 2019-04-15 | 405.67 |
| 2019-04-12 | 404.41 |
| 2019-04-11 | 401.27 |
| 2019-04-10 | 414.46 |
| 2019-04-09 | 413.21 |
| 2019-04-08 | 401.27 |
| 2019-04-04 | 400.64 |
| 2019-04-03 | 405.04 |
| 2019-04-02 | 405.67 |
| 2019-04-01 | 409.44 |
| 2019-03-29 | 411.32 |
| 2019-03-28 | 394.36 |
| 2019-03-27 | 400.64 |
| 2019-03-26 | 389.97 |
| 2019-03-25 | 378.03 |
| 2019-03-22 | 376.15 |
| 2019-03-21 | 376.77 |
| 2019-03-20 | 398.13 |
| 2019-03-19 | 395.62 |
| 2019-03-18 | 379.29 |
| 2019-03-15 | 372.38 |
| 2019-03-14 | 337.83 |
| 2019-03-13 | 336.57 |
| 2019-03-12 | 278.78 |
| 2019-03-11 | 263.08 |
| 2019-03-08 | 239.21 |
| 2019-03-07 | 260.56 |
| 2019-03-06 | 268.10 |
| 2019-03-05 | 252.40 |
| 2019-03-04 | 249.26 |
| 2019-03-01 | 241.09 |
| 2019-02-28 | 220.36 |
| 2019-02-27 | 223.50 |
| 2019-02-26 | 234.18 |
| 2019-02-25 | 234.81 |
| 2019-02-22 | 239.84 |
| 2019-02-21 | 235.44 |
| 2019-02-20 | 244.23 |
| 2019-02-19 | 230.41 |
| 2019-02-18 | 231.04 |
| 2019-02-15 | 220.99 |
| 2019-02-14 | 223.50 |
| 2019-02-13 | 227.90 |
| 2019-02-12 | 217.22 |
| 2019-02-11 | 214.08 |
| 2019-02-08 | 220.99 |
| 2019-02-04 | 221.62 |
| 2019-02-01 | 215.97 |
| 2019-01-31 | 221.62 |
| 2019-01-30 | 207.48 |
| 2019-01-29 | 199.95 |
| 2019-01-28 | 195.86 |
| 2019-01-25 | 199.32 |
| 2019-01-24 | 195.24 |
| 2019-01-23 | 191.78 |
| 2019-01-22 | 191.47 |
| 2019-01-21 | 199.32 |
| 2019-01-18 | 193.35 |
| 2019-01-17 | 181.42 |
| 2019-01-16 | 193.35 |
| 2019-01-15 | 180.79 |
| 2019-01-14 | 173.25 |
| 2019-01-11 | 175.45 |
| 2019-01-10 | 163.83 |
| 2019-01-09 | 160.37 |
| 2019-01-08 | 163.51 |
| 2019-01-07 | 163.83 |
| 2019-01-04 | 160.69 |
| 2019-01-03 | 144.98 |
| 2019-01-02 | 155.03 |
| 2018-12-31 | 173.25 |
| 2018-12-28 | 147.81 |
| 2018-12-27 | 135.25 |
| 2018-12-24 | 126.14 |
| 2018-12-21 | 138.39 |
| 2018-12-20 | 141.84 |
| 2018-12-19 | 133.36 |
| 2018-12-18 | 130.85 |
| 2018-12-17 | 127.71 |
| 2018-12-14 | 129.28 |
| 2018-12-13 | 129.91 |
| 2018-12-12 | 122.37 |
| 2018-12-11 | 119.86 |
| 2018-12-10 | 117.03 |
| 2018-12-07 | 123.00 |
| 2018-12-06 | 122.68 |
| 2018-12-05 | 130.54 |
| 2018-12-04 | 131.48 |
| 2018-12-03 | 135.56 |
| 2018-11-30 | 129.28 |
| 2018-11-29 | 129.28 |
| 2018-11-28 | 129.91 |
| 2018-11-27 | 121.74 |
| 2018-11-26 | 124.25 |
| 2018-11-23 | 127.08 |
| 2018-11-22 | 129.28 |
| 2018-11-21 | 129.28 |
| 2018-11-20 | 128.65 |
| 2018-11-19 | 135.87 |
| 2018-11-16 | 132.73 |
| 2018-11-15 | 128.34 |
| 2018-11-14 | 120.80 |
| 2018-11-13 | 119.86 |
| 2018-11-12 | 119.86 |
| 2018-11-09 | 116.72 |
| 2018-11-08 | 127.08 |
| 2018-11-07 | 129.28 |
| 2018-11-06 | 126.14 |
| 2018-11-05 | 125.82 |
| 2018-11-02 | 134.93 |
| 2018-11-01 | 124.88 |
| 2018-10-31 | 114.52 |
| 2018-10-30 | 106.35 |
| 2018-10-29 | 103.84 |
| 2018-10-26 | 103.84 |
| 2018-10-25 | 106.04 |
| 2018-10-24 | 99.76 |
| 2018-10-23 | 99.13 |
| 2018-10-22 | 111.38 |
| 2018-10-19 | 104.47 |
| 2018-10-18 | 101.01 |
| 2018-10-16 | 110.43 |
| 2018-10-15 | 111.69 |
| 2018-10-12 | 116.09 |
| 2018-10-11 | 112.95 |
| 2018-10-10 | 131.16 |
| 2018-10-09 | 135.56 |
| 2018-10-08 | 137.76 |
| 2018-10-05 | 151.89 |
| 2018-10-04 | 150.32 |
| 2018-10-03 | 152.52 |
| 2018-10-02 | 148.44 |
| 2018-09-28 | 162.57 |
| 2018-09-27 | 160.37 |
| 2018-09-26 | 161.00 |
| 2018-09-24 | 168.54 |
| 2018-09-21 | 188.33 |
| 2018-09-20 | 173.25 |
| 2018-09-19 | 167.28 |
| 2018-09-18 | 158.80 |
| 2018-09-17 | 160.37 |
| 2018-09-14 | 161.63 |
| 2018-09-13 | 155.98 |
| 2018-09-12 | 147.18 |
| 2018-09-11 | 153.46 |
| 2018-09-10 | 152.83 |
| 2018-09-07 | 163.20 |
| 2018-09-06 | 163.20 |
| 2018-09-05 | 172.94 |
| 2018-09-04 | 178.59 |
| 2018-09-03 | 178.28 |
| 2018-08-31 | 192.41 |
| 2018-08-30 | 195.24 |
| 2018-08-29 | 194.61 |
| 2018-08-28 | 194.92 |
| 2018-08-27 | 203.09 |
| 2018-08-24 | 195.86 |
| 2018-08-23 | 205.60 |
| 2018-08-22 | 199.32 |
| 2018-08-21 | 197.75 |
| 2018-08-20 | 181.42 |
| 2018-08-17 | 183.93 |
| 2018-08-16 | 183.61 |
| 2018-08-15 | 187.38 |
| 2018-08-14 | 193.04 |
| 2018-08-13 | 215.97 |
| 2018-08-10 | 222.87 |
| 2018-08-09 | 222.87 |
| 2018-08-08 | 210.94 |
| 2018-08-07 | 211.57 |
| 2018-08-06 | 197.75 |
| 2018-08-03 | 195.24 |
| 2018-08-02 | 207.80 |
| 2018-08-01 | 208.43 |
| 2018-07-31 | 214.71 |
| 2018-07-30 | 216.59 |
| 2018-07-27 | 221.62 |
| 2018-07-26 | 236.07 |
| 2018-07-25 | 231.67 |
| 2018-07-24 | 218.48 |
| 2018-07-23 | 203.40 |
| 2018-07-20 | 201.52 |
| 2018-07-19 | 202.77 |
| 2018-07-18 | 213.14 |
| 2018-07-17 | 209.37 |
| 2018-07-16 | 224.76 |
| 2018-07-13 | 222.87 |
| 2018-07-12 | 231.67 |
| 2018-07-11 | 229.16 |
| 2018-07-10 | 234.81 |
| 2018-07-09 | 250.51 |
| 2018-07-06 | 233.55 |
| 2018-07-05 | 238.58 |
| 2018-07-04 | 234.18 |
| 2018-07-03 | 257.42 |
| 2018-06-29 | 265.59 |
| 2018-06-28 | 239.21 |
| 2018-06-27 | 245.49 |
| 2018-06-26 | 263.71 |
| 2018-06-25 | 285.69 |
| 2018-06-22 | 313.33 |
| 2018-06-21 | 316.47 |
| 2018-06-20 | 305.16 |
| 2018-06-19 | 302.65 |
| 2018-06-15 | 314.59 |
| 2018-06-14 | 320.87 |
| 2018-06-13 | 315.21 |
| 2018-06-12 | 318.98 |
| 2018-06-11 | 324.01 |
| 2018-06-08 | 315.21 |
| 2018-06-07 | 316.47 |
| 2018-06-06 | 329.66 |
| 2018-06-05 | 326.52 |
| 2018-06-04 | 314.59 |
| 2018-06-01 | 305.79 |
| 2018-05-31 | 298.88 |
| 2018-05-30 | 267.47 |
| 2018-05-29 | 281.29 |
| 2018-05-28 | 297.63 |
| 2018-05-25 | 303.28 |
| 2018-05-24 | 305.79 |
| 2018-05-23 | 304.54 |
| 2018-05-21 | 296.68 |
| 2018-05-18 | 293.06 |
| 2018-05-17 | 294.27 |
| 2018-05-16 | 292.46 |
| 2018-05-15 | 289.44 |
| 2018-05-14 | 268.31 |
| 2018-05-11 | 250.19 |
| 2018-05-10 | 248.38 |
| 2018-05-09 | 248.99 |
| 2018-05-08 | 247.78 |
| 2018-05-07 | 243.55 |
| 2018-05-04 | 239.32 |
| 2018-05-03 | 237.51 |
| 2018-05-02 | 244.15 |
| 2018-04-30 | 247.17 |
| 2018-04-27 | 243.55 |
| 2018-04-26 | 246.57 |
| 2018-04-25 | 253.21 |
| 2018-04-24 | 245.36 |
| 2018-04-23 | 224.83 |
| 2018-04-20 | 233.89 |
| 2018-04-19 | 243.55 |
| 2018-04-18 | 232.08 |
| 2018-04-17 | 242.95 |
| 2018-04-16 | 263.48 |
| 2018-04-13 | 279.17 |
| 2018-04-12 | 271.32 |
| 2018-04-11 | 266.49 |
| 2018-04-10 | 269.51 |
| 2018-04-09 | 255.02 |
| 2018-04-06 | 253.21 |
| 2018-04-04 | 247.78 |
| 2018-04-03 | 257.44 |
| 2018-03-29 | 262.27 |
| 2018-03-28 | 250.19 |
| 2018-03-27 | 259.25 |
| 2018-03-26 | 235.70 |
| 2018-03-23 | 225.44 |
| 2018-03-22 | 242.95 |
| 2018-03-21 | 255.63 |
| 2018-03-20 | 259.85 |
| 2018-03-19 | 266.49 |
| 2018-03-16 | 271.93 |
| 2018-03-15 | 261.66 |
| 2018-03-14 | 256.83 |
| 2018-03-13 | 242.95 |
| 2018-03-12 | 244.15 |
| 2018-03-09 | 216.98 |
| 2018-03-08 | 209.14 |
| 2018-03-07 | 207.32 |
| 2018-03-06 | 208.53 |
| 2018-03-05 | 198.57 |
| 2018-03-02 | 198.87 |
| 2018-03-01 | 199.78 |
| 2018-02-28 | 171.70 |
| 2018-02-27 | 167.47 |
| 2018-02-26 | 171.10 |
| 2018-02-23 | 158.12 |
| 2018-02-22 | 157.21 |
| 2018-02-21 | 161.44 |
| 2018-02-20 | 153.29 |
| 2018-02-15 | 154.19 |
| 2018-02-14 | 147.55 |
| 2018-02-13 | 144.83 |
| 2018-02-12 | 141.51 |
| 2018-02-09 | 135.47 |
| 2018-02-08 | 148.15 |
| 2018-02-07 | 148.76 |
| 2018-02-06 | 150.57 |
| 2018-02-05 | 166.57 |
| 2018-02-02 | 188.00 |
| 2018-02-01 | 209.14 |
| 2018-01-31 | 193.14 |
| 2018-01-30 | 194.34 |
| 2018-01-29 | 201.59 |
| 2018-01-26 | 204.91 |
| 2018-01-25 | 197.06 |
| 2018-01-24 | 197.36 |
| 2018-01-23 | 199.48 |
| 2018-01-22 | 200.38 |
| 2018-01-19 | 187.70 |
| 2018-01-18 | 162.04 |
| 2018-01-17 | 158.72 |
| 2018-01-16 | 163.25 |
| 2018-01-15 | 156.30 |
| 2018-01-12 | 158.42 |
| 2018-01-11 | 153.59 |
| 2018-01-10 | 153.59 |
| 2018-01-09 | 151.17 |
| 2018-01-08 | 152.68 |
| 2018-01-05 | 138.49 |
| 2018-01-04 | 143.32 |
| 2018-01-03 | 143.93 |
| 2018-01-02 | 143.63 |
| 2017-12-29 | 132.15 |
| 2017-12-28 | 125.81 |
| 2017-12-27 | 114.04 |
| 2017-12-22 | 111.32 |
| 2017-12-21 | 111.32 |
| 2017-12-20 | 105.29 |
| 2017-12-19 | 112.23 |
| 2017-12-18 | 112.53 |
| 2017-12-15 | 112.53 |
| 2017-12-14 | 122.19 |
| 2017-12-13 | 115.25 |
| 2017-12-12 | 117.06 |
| 2017-12-11 | 117.36 |
| 2017-12-08 | 119.47 |
| 2017-12-07 | 111.93 |
| 2017-12-06 | 107.10 |
| 2017-12-05 | 115.55 |
| 2017-12-04 | 120.38 |
| 2017-12-01 | 123.40 |
| 2017-11-30 | 120.98 |
| 2017-11-29 | 122.19 |
| 2017-11-28 | 117.36 |
| 2017-11-27 | 117.96 |
| 2017-11-24 | 119.47 |
| 2017-11-23 | 117.96 |
| 2017-11-22 | 122.19 |
| 2017-11-21 | 116.76 |
| 2017-11-20 | 118.27 |
| 2017-11-17 | 123.10 |
| 2017-11-16 | 134.57 |
| 2017-11-15 | 136.98 |
| 2017-11-14 | 139.40 |
| 2017-11-13 | 140.61 |
| 2017-11-10 | 134.57 |
| 2017-11-09 | 139.40 |
| 2017-11-08 | 139.70 |
| 2017-11-07 | 143.02 |
| 2017-11-06 | 136.08 |
| 2017-11-03 | 144.23 |
| 2017-11-02 | 146.34 |
| 2017-11-01 | 149.36 |
| 2017-10-31 | 143.02 |
| 2017-10-30 | 141.21 |
| 2017-10-27 | 139.40 |
| 2017-10-26 | 147.55 |
| 2017-10-25 | 146.04 |
| 2017-10-24 | 146.64 |
| 2017-10-23 | 147.55 |
| 2017-10-20 | 155.10 |
| 2017-10-19 | 147.25 |
| 2017-10-18 | 143.32 |
| 2017-10-17 | 139.70 |
| 2017-10-16 | 139.40 |
| 2017-10-13 | 145.13 |
| 2017-10-12 | 145.44 |
| 2017-10-11 | 146.34 |
| 2017-10-10 | 158.42 |
| 2017-10-09 | 157.21 |
| 2017-10-06 | 161.14 |
| 2017-10-04 | 155.70 |
| 2017-10-03 | 144.83 |
| 2017-09-29 | 142.12 |
| 2017-09-28 | 141.51 |
| 2017-09-27 | 141.51 |
| 2017-09-26 | 132.46 |
| 2017-09-25 | 128.23 |
| 2017-09-22 | 155.10 |
| 2017-09-21 | 158.12 |
| 2017-09-20 | 136.68 |
| 2017-09-19 | 131.25 |
| 2017-09-18 | 129.13 |
| 2017-09-15 | 122.19 |
| 2017-09-14 | 120.08 |
| 2017-09-13 | 120.08 |
| 2017-09-12 | 118.87 |
| 2017-09-11 | 119.17 |
| 2017-09-08 | 118.27 |
| 2017-09-07 | 120.98 |
| 2017-09-06 | 117.06 |
| 2017-09-05 | 99.25 |
| 2017-09-04 | 98.04 |
| 2017-09-01 | 97.13 |
| 2017-08-31 | 100.46 |
| 2017-08-30 | 91.70 |
| 2017-08-29 | 85.36 |
| 2017-08-28 | 87.17 |
| 2017-08-25 | 88.38 |
| 2017-08-24 | 90.49 |
| 2017-08-22 | 86.87 |
| 2017-08-21 | 84.15 |
| 2017-08-18 | 82.95 |
| 2017-08-17 | 83.25 |
| 2017-08-16 | 82.34 |
| 2017-08-15 | 84.45 |
| 2017-08-14 | 85.96 |
| 2017-08-11 | 82.34 |
| 2017-08-10 | 89.59 |
| 2017-08-09 | 84.15 |
| 2017-08-08 | 84.76 |
| 2017-08-07 | 81.44 |
| 2017-08-04 | 80.83 |
| 2017-08-03 | 93.51 |
| 2017-08-02 | 91.70 |
| 2017-08-01 | 96.53 |
| 2017-07-31 | 98.95 |
| 2017-07-28 | 96.53 |
| 2017-07-27 | 100.15 |
| 2017-07-26 | 91.10 |
| 2017-07-25 | 93.21 |
| 2017-07-24 | 93.21 |
| 2017-07-21 | 88.98 |
| 2017-07-20 | 89.89 |
| 2017-07-19 | 83.25 |
| 2017-07-18 | 78.12 |
| 2017-07-17 | 77.81 |
| 2017-07-14 | 72.38 |
| 2017-07-13 | 70.57 |
| 2017-07-12 | 72.98 |
| 2017-07-11 | 69.06 |
| 2017-07-10 | 61.51 |
| 2017-07-07 | 60.30 |
| 2017-07-06 | 62.42 |
| 2017-07-05 | 55.17 |
| 2017-07-04 | 53.36 |
| 2017-07-03 | 53.36 |
| 2017-06-30 | 47.32 |
| 2017-06-29 | 46.11 |
| 2017-06-28 | 43.40 |
| 2017-06-27 | 43.70 |
| 2017-06-26 | 44.61 |
| 2017-06-23 | 43.40 |
| 2017-06-22 | 47.02 |
| 2017-06-21 | 48.23 |
| 2017-06-20 | 47.62 |
| 2017-06-19 | 47.32 |
| 2017-06-16 | 46.42 |
| 2017-06-15 | 44.61 |
| 2017-06-14 | 46.72 |
| 2017-06-13 | 49.44 |
| 2017-06-12 | 47.32 |
| 2017-06-09 | 50.04 |
| 2017-06-08 | 53.66 |
| 2017-06-07 | 52.15 |
| 2017-06-06 | 56.08 |
| 2017-06-05 | 53.36 |
| 2017-06-02 | 50.95 |
| 2017-06-01 | 52.15 |
| 2017-05-31 | 50.95 |
| 2017-05-29 | 44.38 |
| 2017-05-26 | 39.89 |
| 2017-05-25 | 41.85 |
| 2017-05-24 | 38.76 |
| 2017-05-23 | 35.96 |
| 2017-05-22 | 36.80 |
| 2017-05-19 | 36.52 |
| 2017-05-18 | 32.87 |
| 2017-05-17 | 33.15 |
| 2017-05-16 | 32.87 |
| 2017-05-15 | 36.80 |
| 2017-05-12 | 37.08 |
| 2017-05-11 | 42.13 |
| 2017-05-10 | 43.82 |
| 2017-05-09 | 44.66 |
| 2017-05-08 | 44.66 |
| 2017-05-05 | 44.66 |
| 2017-05-04 | 47.75 |
| 2017-05-02 | 51.97 |
| 2017-04-28 | 52.25 |
| 2017-04-27 | 56.74 |
| 2017-04-26 | 56.18 |
| 2017-04-25 | 55.34 |
| 2017-04-24 | 54.49 |
| 2017-04-21 | 55.62 |
| 2017-04-20 | 55.90 |
| 2017-04-19 | 53.09 |
| 2017-04-18 | 54.49 |
| 2017-04-13 | 53.09 |
| 2017-04-12 | 51.12 |
| 2017-04-11 | 51.69 |
| 2017-04-10 | 50.28 |
| 2017-04-07 | 58.71 |
| 2017-04-06 | 60.67 |
| 2017-04-05 | 58.15 |
| 2017-04-03 | 58.15 |
| 2017-03-31 | 54.49 |
| 2017-03-30 | 52.81 |
| 2017-03-29 | 49.72 |
| 2017-03-28 | 50.56 |
| 2017-03-27 | 52.81 |
| 2017-03-24 | 62.36 |
| 2017-03-23 | 61.52 |
| 2017-03-22 | 53.09 |
| 2017-03-21 | 55.34 |
| 2017-03-20 | 47.19 |
| 2017-03-17 | 46.07 |
| 2017-03-16 | 51.12 |
| 2017-03-15 | 50.00 |
| 2017-03-14 | 48.31 |
| 2017-03-13 | 49.16 |
| 2017-03-10 | 47.47 |
| 2017-03-09 | 45.79 |
| 2017-03-08 | 45.79 |
| 2017-03-07 | 43.54 |
| 2017-03-06 | 40.73 |
| 2017-03-03 | 36.52 |
| 2017-03-02 | 36.52 |
| 2017-03-01 | 32.58 |
| 2017-02-28 | 30.90 |
| 2017-02-27 | 24.44 |
| 2017-02-24 | 21.91 |
| 2017-02-23 | 21.91 |
| 2017-02-22 | 19.10 |
| 2017-02-21 | 15.17 |
| 2017-02-20 | 19.38 |
| 2017-02-17 | 19.94 |
| 2017-02-16 | 19.38 |
| 2017-02-15 | 21.07 |
| 2017-02-14 | 20.51 |
| 2017-02-13 | 20.22 |
| 2017-02-10 | 19.10 |
| 2017-02-09 | 22.75 |
| 2017-02-08 | 22.19 |
| 2017-02-07 | 16.57 |
| 2017-02-06 | 13.76 |
| 2017-02-03 | 13.48 |
| 2017-02-02 | 14.04 |
| 2017-02-01 | 12.64 |
| 2017-01-27 | 13.20 |
| 2017-01-26 | 14.33 |
| 2017-01-25 | 14.89 |
| 2017-01-24 | 14.61 |
| 2017-01-23 | 12.08 |
| 2017-01-20 | 13.48 |
| 2017-01-19 | 12.36 |
| 2017-01-18 | 9.83 |
| 2017-01-17 | 7.58 |
| 2017-01-16 | 7.87 |
| 2017-01-13 | 8.99 |
| 2017-01-12 | 8.99 |
| 2017-01-11 | 10.11 |
| 2017-01-10 | 9.83 |
| 2017-01-09 | 9.27 |
| 2017-01-06 | 9.27 |
| 2017-01-05 | 9.27 |
| 2017-01-04 | 7.30 |
| 2017-01-03 | 6.18 |
| 2016-12-30 | 6.46 |
| 2016-12-29 | 9.55 |
| 2016-12-28 | 8.43 |
| 2016-12-23 | 8.15 |
| 2016-12-22 | 8.99 |
| 2016-12-21 | 10.39 |
| 2016-12-20 | 8.43 |
| 2016-12-19 | 11.24 |
| 2016-12-16 | 14.89 |
| 2016-12-15 | 10.67 |
| 2016-12-14 | 6.46 |
| 2016-12-13 | 1.69 |
| 2016-12-12 | -0.56 |
| 2016-12-09 | -0.56 |
| 2016-12-08 | 0.00 |
| 2016-12-07 | -0.84 |
| 2016-12-06 | -0.56 |
| 2016-12-05 | -0.84 |
| 2016-12-02 | 0.00 |
| 2016-12-01 | 0.84 |
| 2016-11-30 | 2.53 |
| 2016-11-29 | 3.37 |
| 2016-11-28 | 3.37 |
| 2016-11-25 | 3.37 |
| 2016-11-24 | 3.37 |
| 2016-11-23 | 2.81 |
| 2016-11-22 | 3.37 |
| 2016-11-21 | 3.65 |
| 2016-11-18 | 3.37 |
| 2016-11-17 | 3.93 |
| 2016-11-16 | 4.21 |
| 2016-11-15 | 3.93 |
| 2016-11-14 | 3.37 |
| 2016-11-11 | 3.65 |
| 2016-11-10 | 4.21 |
| 2016-11-09 | 3.93 |
| 2016-11-08 | 4.49 |
| 2016-11-07 | 3.93 |
| 2016-11-04 | 3.93 |
| 2016-11-03 | 3.09 |
| 2016-11-02 | 0.28 |
| 2016-11-01 | 0.84 |
| 2016-10-31 | 1.12 |
| 2016-10-28 | 1.12 |
| 2016-10-27 | 2.81 |
| 2016-10-26 | 3.65 |
| 2016-10-25 | 3.65 |
| 2016-10-24 | 3.65 |
| 2016-10-20 | 4.78 |
| 2016-10-19 | -0.28 |
| 2016-10-18 | -0.28 |
| 2016-10-17 | -2.25 |
| 2016-10-14 | -1.97 |
| 2016-10-13 | -1.97 |
| 2016-10-12 | -1.97 |
| 2016-10-11 | -3.09 |
| 2016-10-07 | 1.40 |
| 2016-10-06 | 0.56 |
| 2016-10-05 | 0.56 |
| 2016-10-04 | -0.84 |
| 2016-10-03 | -0.28 |
| 2016-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy