Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2026-02-05 | 87.37 |
| 2026-02-04 | 83.82 |
| 2026-02-03 | 82.64 |
| 2026-02-02 | 78.20 |
| 2026-01-30 | 80.56 |
| 2026-01-29 | 80.27 |
| 2026-01-28 | 85.00 |
| 2026-01-27 | 83.82 |
| 2026-01-26 | 82.04 |
| 2026-01-23 | 80.56 |
| 2026-01-22 | 82.64 |
| 2026-01-21 | 79.08 |
| 2026-01-20 | 79.08 |
| 2026-01-19 | 77.60 |
| 2026-01-16 | 76.72 |
| 2026-01-15 | 79.97 |
| 2026-01-14 | 75.83 |
| 2026-01-13 | 78.20 |
| 2026-01-12 | 75.24 |
| 2026-01-09 | 74.05 |
| 2026-01-08 | 74.64 |
| 2026-01-07 | 74.05 |
| 2026-01-06 | 76.12 |
| 2026-01-05 | 74.64 |
| 2026-01-02 | 76.72 |
| 2025-12-31 | 76.42 |
| 2025-12-30 | 77.01 |
| 2025-12-29 | 77.60 |
| 2025-12-24 | 79.68 |
| 2025-12-23 | 78.79 |
| 2025-12-22 | 75.53 |
| 2025-12-19 | 73.76 |
| 2025-12-18 | 73.76 |
| 2025-12-17 | 73.76 |
| 2025-12-16 | 72.57 |
| 2025-12-15 | 74.64 |
| 2025-12-12 | 71.98 |
| 2025-12-11 | 69.02 |
| 2025-12-10 | 72.87 |
| 2025-12-09 | 74.05 |
| 2025-12-08 | 79.68 |
| 2025-12-05 | 79.97 |
| 2025-12-04 | 84.12 |
| 2025-12-03 | 84.71 |
| 2025-12-02 | 85.00 |
| 2025-12-01 | 83.52 |
| 2025-11-28 | 85.30 |
| 2025-11-27 | 86.19 |
| 2025-11-26 | 85.89 |
| 2025-11-25 | 86.19 |
| 2025-11-24 | 84.71 |
| 2025-11-21 | 82.93 |
| 2025-11-20 | 87.37 |
| 2025-11-19 | 86.78 |
| 2025-11-18 | 88.85 |
| 2025-11-17 | 93.29 |
| 2025-11-14 | 96.55 |
| 2025-11-13 | 98.03 |
| 2025-11-12 | 98.03 |
| 2025-11-11 | 95.66 |
| 2025-11-10 | 93.59 |
| 2025-11-07 | 92.11 |
| 2025-11-06 | 89.44 |
| 2025-11-05 | 84.71 |
| 2025-11-04 | 84.12 |
| 2025-11-03 | 84.71 |
| 2025-10-31 | 85.60 |
| 2025-10-30 | 91.52 |
| 2025-10-28 | 90.33 |
| 2025-10-27 | 90.33 |
| 2025-10-24 | 84.41 |
| 2025-10-23 | 87.08 |
| 2025-10-22 | 87.08 |
| 2025-10-21 | 87.67 |
| 2025-10-20 | 88.56 |
| 2025-10-17 | 87.37 |
| 2025-10-16 | 86.48 |
| 2025-10-15 | 83.52 |
| 2025-10-14 | 81.75 |
| 2025-10-13 | 85.00 |
| 2025-10-10 | 87.08 |
| 2025-10-09 | 88.85 |
| 2025-10-08 | 87.37 |
| 2025-10-06 | 87.08 |
| 2025-10-03 | 89.44 |
| 2025-10-02 | 93.00 |
| 2025-09-30 | 93.29 |
| 2025-09-29 | 92.70 |
| 2025-09-26 | 90.92 |
| 2025-09-25 | 88.56 |
| 2025-09-24 | 95.07 |
| 2025-09-23 | 90.33 |
| 2025-09-22 | 90.33 |
| 2025-09-19 | 89.74 |
| 2025-09-18 | 91.81 |
| 2025-09-17 | 92.40 |
| 2025-09-16 | 92.11 |
| 2025-09-15 | 91.52 |
| 2025-09-12 | 96.25 |
| 2025-09-11 | 98.62 |
| 2025-09-10 | 95.07 |
| 2025-09-09 | 96.84 |
| 2025-09-08 | 95.07 |
| 2025-09-05 | 91.30 |
| 2025-09-04 | 91.59 |
| 2025-09-03 | 94.78 |
| 2025-09-02 | 88.97 |
| 2025-09-01 | 88.68 |
| 2025-08-29 | 93.62 |
| 2025-08-28 | 88.97 |
| 2025-08-27 | 85.78 |
| 2025-08-26 | 84.04 |
| 2025-08-25 | 86.07 |
| 2025-08-22 | 86.94 |
| 2025-08-21 | 87.81 |
| 2025-08-20 | 88.10 |
| 2025-08-19 | 85.20 |
| 2025-08-18 | 83.75 |
| 2025-08-15 | 84.91 |
| 2025-08-14 | 88.10 |
| 2025-08-13 | 88.39 |
| 2025-08-12 | 88.10 |
| 2025-08-11 | 86.65 |
| 2025-08-08 | 86.65 |
| 2025-08-07 | 87.23 |
| 2025-08-06 | 83.17 |
| 2025-08-05 | 82.30 |
| 2025-08-04 | 82.01 |
| 2025-08-01 | 88.39 |
| 2025-07-31 | 79.68 |
| 2025-07-30 | 80.55 |
| 2025-07-29 | 80.55 |
| 2025-07-28 | 81.43 |
| 2025-07-25 | 84.62 |
| 2025-07-24 | 81.43 |
| 2025-07-23 | 78.52 |
| 2025-07-22 | 78.52 |
| 2025-07-21 | 76.49 |
| 2025-07-18 | 74.17 |
| 2025-07-17 | 71.85 |
| 2025-07-16 | 70.69 |
| 2025-07-15 | 71.27 |
| 2025-07-14 | 73.01 |
| 2025-07-11 | 66.91 |
| 2025-07-10 | 65.75 |
| 2025-07-09 | 66.62 |
| 2025-07-08 | 66.62 |
| 2025-07-07 | 67.78 |
| 2025-07-04 | 67.49 |
| 2025-07-03 | 67.20 |
| 2025-07-02 | 64.30 |
| 2025-06-30 | 61.40 |
| 2025-06-27 | 62.27 |
| 2025-06-26 | 64.88 |
| 2025-06-25 | 64.88 |
| 2025-06-24 | 68.65 |
| 2025-06-23 | 63.72 |
| 2025-06-20 | 62.56 |
| 2025-06-19 | 60.67 |
| 2025-06-18 | 62.65 |
| 2025-06-17 | 64.07 |
| 2025-06-16 | 62.94 |
| 2025-06-13 | 62.37 |
| 2025-06-12 | 59.25 |
| 2025-06-11 | 57.84 |
| 2025-06-10 | 59.25 |
| 2025-06-09 | 59.82 |
| 2025-06-06 | 54.44 |
| 2025-06-05 | 55.00 |
| 2025-06-04 | 52.17 |
| 2025-06-03 | 53.59 |
| 2025-06-02 | 54.44 |
| 2025-05-30 | 52.74 |
| 2025-05-29 | 55.85 |
| 2025-05-28 | 55.00 |
| 2025-05-27 | 55.00 |
| 2025-05-26 | 55.85 |
| 2025-05-23 | 55.29 |
| 2025-05-22 | 53.87 |
| 2025-05-21 | 55.57 |
| 2025-05-20 | 54.15 |
| 2025-05-19 | 55.29 |
| 2025-05-16 | 56.42 |
| 2025-05-15 | 54.72 |
| 2025-05-14 | 57.55 |
| 2025-05-13 | 53.59 |
| 2025-05-12 | 54.72 |
| 2025-05-09 | 56.14 |
| 2025-05-08 | 56.99 |
| 2025-05-07 | 57.55 |
| 2025-05-06 | 62.94 |
| 2025-05-02 | 62.37 |
| 2025-04-30 | 47.92 |
| 2025-04-29 | 45.37 |
| 2025-04-28 | 44.52 |
| 2025-04-25 | 42.82 |
| 2025-04-24 | 43.95 |
| 2025-04-23 | 43.95 |
| 2025-04-22 | 41.40 |
| 2025-04-17 | 37.43 |
| 2025-04-16 | 32.90 |
| 2025-04-15 | 32.33 |
| 2025-04-14 | 33.18 |
| 2025-04-11 | 32.05 |
| 2025-04-10 | 32.62 |
| 2025-04-09 | 26.95 |
| 2025-04-08 | 26.95 |
| 2025-04-07 | 23.55 |
| 2025-04-03 | 35.17 |
| 2025-04-02 | 37.15 |
| 2025-04-01 | 38.57 |
| 2025-03-31 | 33.47 |
| 2025-03-28 | 45.94 |
| 2025-03-27 | 41.68 |
| 2025-03-26 | 42.53 |
| 2025-03-25 | 41.40 |
| 2025-03-24 | 44.52 |
| 2025-03-21 | 43.39 |
| 2025-03-20 | 46.22 |
| 2025-03-19 | 50.19 |
| 2025-03-18 | 48.77 |
| 2025-03-17 | 41.68 |
| 2025-03-14 | 36.58 |
| 2025-03-13 | 36.58 |
| 2025-03-12 | 40.27 |
| 2025-03-11 | 38.57 |
| 2025-03-10 | 32.90 |
| 2025-03-07 | 31.20 |
| 2025-03-06 | 29.78 |
| 2025-03-05 | 30.63 |
| 2025-03-04 | 28.08 |
| 2025-03-03 | 29.50 |
| 2025-02-28 | 28.93 |
| 2025-02-27 | 30.07 |
| 2025-02-26 | 29.22 |
| 2025-02-25 | 30.63 |
| 2025-02-24 | 28.93 |
| 2025-02-21 | 24.12 |
| 2025-02-20 | 23.83 |
| 2025-02-19 | 21.85 |
| 2025-02-18 | 22.98 |
| 2025-02-17 | 21.57 |
| 2025-02-14 | 21.85 |
| 2025-02-13 | 23.83 |
| 2025-02-12 | 25.53 |
| 2025-02-11 | 21.85 |
| 2025-02-10 | 19.87 |
| 2025-02-07 | 19.87 |
| 2025-02-06 | 21.85 |
| 2025-02-05 | 23.27 |
| 2025-02-04 | 22.98 |
| 2025-02-03 | 24.97 |
| 2025-01-28 | 22.13 |
| 2025-01-27 | 22.98 |
| 2025-01-24 | 22.13 |
| 2025-01-23 | 22.42 |
| 2025-01-22 | 22.42 |
| 2025-01-21 | 25.53 |
| 2025-01-20 | 22.13 |
| 2025-01-17 | 25.25 |
| 2025-01-16 | 21.85 |
| 2025-01-15 | 22.13 |
| 2025-01-14 | 21.00 |
| 2025-01-13 | 19.30 |
| 2025-01-10 | 22.70 |
| 2025-01-09 | 24.12 |
| 2025-01-08 | 24.68 |
| 2025-01-07 | 22.70 |
| 2025-01-06 | 21.85 |
| 2025-01-03 | 23.27 |
| 2025-01-02 | 24.68 |
| 2024-12-31 | 27.80 |
| 2024-12-30 | 28.08 |
| 2024-12-27 | 27.23 |
| 2024-12-24 | 26.10 |
| 2024-12-23 | 27.80 |
| 2024-12-20 | 30.63 |
| 2024-12-19 | 28.65 |
| 2024-12-18 | 32.33 |
| 2024-12-17 | 34.60 |
| 2024-12-16 | 34.32 |
| 2024-12-13 | 36.87 |
| 2024-12-12 | 35.17 |
| 2024-12-11 | 33.75 |
| 2024-12-10 | 32.05 |
| 2024-12-09 | 35.17 |
| 2024-12-06 | 34.60 |
| 2024-12-05 | 32.62 |
| 2024-12-04 | 33.47 |
| 2024-12-03 | 26.10 |
| 2024-12-02 | 24.12 |
| 2024-11-29 | 26.67 |
| 2024-11-28 | 25.53 |
| 2024-11-27 | 26.38 |
| 2024-11-26 | 26.10 |
| 2024-11-25 | 27.80 |
| 2024-11-22 | 27.80 |
| 2024-11-21 | 30.07 |
| 2024-11-20 | 30.35 |
| 2024-11-19 | 31.20 |
| 2024-11-18 | 29.50 |
| 2024-11-15 | 28.93 |
| 2024-11-14 | 26.95 |
| 2024-11-13 | 29.78 |
| 2024-11-12 | 23.83 |
| 2024-11-11 | 24.40 |
| 2024-11-08 | 24.97 |
| 2024-11-07 | 24.97 |
| 2024-11-06 | 22.98 |
| 2024-11-05 | 24.97 |
| 2024-11-04 | 22.98 |
| 2024-11-01 | 24.40 |
| 2024-10-31 | 23.83 |
| 2024-10-30 | 26.67 |
| 2024-10-29 | 29.22 |
| 2024-10-28 | 31.48 |
| 2024-10-25 | 31.20 |
| 2024-10-24 | 29.22 |
| 2024-10-23 | 33.75 |
| 2024-10-22 | 26.95 |
| 2024-10-21 | 25.53 |
| 2024-10-18 | 22.98 |
| 2024-10-17 | 18.17 |
| 2024-10-16 | 18.73 |
| 2024-10-15 | 19.02 |
| 2024-10-14 | 17.88 |
| 2024-10-10 | 18.45 |
| 2024-10-09 | 13.63 |
| 2024-10-08 | 17.60 |
| 2024-10-07 | 20.15 |
| 2024-10-04 | 22.42 |
| 2024-10-03 | 21.57 |
| 2024-10-02 | 21.85 |
| 2024-09-30 | 21.85 |
| 2024-09-27 | 19.02 |
| 2024-09-26 | 21.57 |
| 2024-09-25 | 21.85 |
| 2024-09-24 | 22.42 |
| 2024-09-23 | 24.40 |
| 2024-09-20 | 24.68 |
| 2024-09-19 | 24.68 |
| 2024-09-17 | 22.42 |
| 2024-09-16 | 21.28 |
| 2024-09-13 | 22.70 |
| 2024-09-12 | 21.28 |
| 2024-09-11 | 18.73 |
| 2024-09-10 | 19.58 |
| 2024-09-09 | 19.58 |
| 2024-09-05 | 17.88 |
| 2024-09-04 | 14.20 |
| 2024-09-03 | 15.02 |
| 2024-09-02 | 15.02 |
| 2024-08-30 | 14.75 |
| 2024-08-29 | 13.65 |
| 2024-08-28 | 14.20 |
| 2024-08-27 | 13.65 |
| 2024-08-26 | 11.72 |
| 2024-08-23 | 8.97 |
| 2024-08-22 | 9.80 |
| 2024-08-21 | 11.72 |
| 2024-08-20 | 7.04 |
| 2024-08-19 | 5.94 |
| 2024-08-16 | 5.94 |
| 2024-08-15 | 2.64 |
| 2024-08-14 | 2.64 |
| 2024-08-13 | -0.66 |
| 2024-08-12 | -2.04 |
| 2024-08-09 | -2.86 |
| 2024-08-08 | -3.69 |
| 2024-08-07 | -3.69 |
| 2024-08-06 | -5.61 |
| 2024-08-05 | -6.99 |
| 2024-08-02 | -5.89 |
| 2024-08-01 | -5.61 |
| 2024-07-31 | -4.24 |
| 2024-07-30 | -6.72 |
| 2024-07-29 | -5.61 |
| 2024-07-26 | -6.72 |
| 2024-07-25 | -6.44 |
| 2024-07-24 | -5.34 |
| 2024-07-23 | -5.61 |
| 2024-07-22 | -5.34 |
| 2024-07-19 | -5.89 |
| 2024-07-18 | -1.76 |
| 2024-07-17 | -3.96 |
| 2024-07-16 | -3.69 |
| 2024-07-15 | -0.39 |
| 2024-07-12 | -1.49 |
| 2024-07-11 | -6.17 |
| 2024-07-10 | -6.99 |
| 2024-07-09 | -7.54 |
| 2024-07-08 | -3.69 |
| 2024-07-05 | -2.59 |
| 2024-07-04 | -2.59 |
| 2024-07-03 | -1.76 |
| 2024-07-02 | 1.82 |
| 2024-06-28 | -0.11 |
| 2024-06-27 | -0.11 |
| 2024-06-26 | -0.66 |
| 2024-06-25 | 0.44 |
| 2024-06-24 | -2.86 |
| 2024-06-21 | -2.04 |
| 2024-06-20 | -2.31 |
| 2024-06-19 | 0.16 |
| 2024-06-18 | -1.76 |
| 2024-06-17 | -1.90 |
| 2024-06-14 | -2.70 |
| 2024-06-13 | -1.63 |
| 2024-06-12 | -2.70 |
| 2024-06-11 | -1.63 |
| 2024-06-07 | 0.49 |
| 2024-06-06 | 1.02 |
| 2024-06-05 | -0.30 |
| 2024-06-04 | 0.76 |
| 2024-06-03 | 1.56 |
| 2024-05-31 | -0.30 |
| 2024-05-30 | -0.84 |
| 2024-05-29 | 1.29 |
| 2024-05-28 | 3.68 |
| 2024-05-27 | 0.76 |
| 2024-05-24 | -0.84 |
| 2024-05-23 | -1.90 |
| 2024-05-22 | -1.63 |
| 2024-05-21 | -2.70 |
| 2024-05-20 | -1.10 |
| 2024-05-17 | -1.37 |
| 2024-05-16 | -1.63 |
| 2024-05-14 | 0.76 |
| 2024-05-13 | 1.56 |
| 2024-05-10 | 1.29 |
| 2024-05-09 | -1.10 |
| 2024-05-08 | -2.70 |
| 2024-05-07 | -3.49 |
| 2024-05-06 | -3.23 |
| 2024-05-03 | -4.29 |
| 2024-05-02 | -6.42 |
| 2024-04-30 | -2.43 |
| 2024-04-29 | -2.43 |
| 2024-04-26 | -4.82 |
| 2024-04-25 | -4.82 |
| 2024-04-24 | -2.96 |
| 2024-04-23 | -2.96 |
| 2024-04-22 | -3.76 |
| 2024-04-19 | -3.76 |
| 2024-04-18 | -4.82 |
| 2024-04-17 | -3.49 |
| 2024-04-16 | -3.23 |
| 2024-04-15 | 1.02 |
| 2024-04-12 | 1.56 |
| 2024-04-11 | 2.09 |
| 2024-04-10 | 1.56 |
| 2024-04-09 | 1.56 |
| 2024-04-08 | 1.82 |
| 2024-04-05 | 4.21 |
| 2024-04-03 | 5.54 |
| 2024-04-02 | 5.54 |
| 2024-03-28 | 4.75 |
| 2024-03-27 | 1.56 |
| 2024-03-26 | -3.49 |
| 2024-03-25 | 0.76 |
| 2024-03-22 | 1.56 |
| 2024-03-21 | 1.56 |
| 2024-03-20 | -1.90 |
| 2024-03-19 | -1.90 |
| 2024-03-18 | -2.96 |
| 2024-03-15 | -2.43 |
| 2024-03-14 | -1.37 |
| 2024-03-13 | -2.70 |
| 2024-03-12 | -4.03 |
| 2024-03-11 | -4.29 |
| 2024-03-08 | -4.56 |
| 2024-03-07 | -0.30 |
| 2024-03-06 | -12.80 |
| 2024-03-05 | -13.60 |
| 2024-03-04 | -12.27 |
| 2024-03-01 | -15.19 |
| 2024-02-29 | -15.99 |
| 2024-02-28 | -15.72 |
| 2024-02-27 | -14.39 |
| 2024-02-26 | -15.19 |
| 2024-02-23 | -14.13 |
| 2024-02-22 | -13.86 |
| 2024-02-21 | -15.19 |
| 2024-02-20 | -15.99 |
| 2024-02-19 | -15.46 |
| 2024-02-16 | -17.59 |
| 2024-02-15 | -19.45 |
| 2024-02-14 | -19.45 |
| 2024-02-09 | -19.71 |
| 2024-02-08 | -18.91 |
| 2024-02-07 | -20.24 |
| 2024-02-06 | -19.71 |
| 2024-02-05 | -19.98 |
| 2024-02-02 | -19.98 |
| 2024-02-01 | -19.98 |
| 2024-01-31 | -21.04 |
| 2024-01-30 | -19.71 |
| 2024-01-29 | -18.91 |
| 2024-01-26 | -20.78 |
| 2024-01-25 | -19.71 |
| 2024-01-24 | -19.71 |
| 2024-01-23 | -21.04 |
| 2024-01-22 | -20.24 |
| 2024-01-19 | -18.38 |
| 2024-01-18 | -18.38 |
| 2024-01-17 | -18.91 |
| 2024-01-16 | -16.79 |
| 2024-01-15 | -14.93 |
| 2024-01-12 | -17.32 |
| 2024-01-11 | -18.38 |
| 2024-01-10 | -17.59 |
| 2024-01-09 | -17.05 |
| 2024-01-08 | -17.32 |
| 2024-01-05 | -17.05 |
| 2024-01-04 | -17.32 |
| 2024-01-03 | -17.59 |
| 2024-01-02 | -17.05 |
| 2023-12-29 | -17.32 |
| 2023-12-28 | -16.26 |
| 2023-12-27 | -16.26 |
| 2023-12-22 | -17.59 |
| 2023-12-21 | -14.39 |
| 2023-12-20 | -17.85 |
| 2023-12-19 | -16.79 |
| 2023-12-18 | -14.66 |
| 2023-12-15 | -13.33 |
| 2023-12-14 | -16.26 |
| 2023-12-13 | -19.45 |
| 2023-12-12 | -19.18 |
| 2023-12-11 | -18.65 |
| 2023-12-08 | -19.18 |
| 2023-12-07 | -20.24 |
| 2023-12-06 | -17.05 |
| 2023-12-05 | -18.12 |
| 2023-12-04 | -18.38 |
| 2023-12-01 | -18.38 |
| 2023-11-30 | -17.85 |
| 2023-11-29 | -17.85 |
| 2023-11-28 | -17.32 |
| 2023-11-27 | -16.52 |
| 2023-11-24 | -17.05 |
| 2023-11-23 | -17.59 |
| 2023-11-22 | -18.91 |
| 2023-11-21 | -19.45 |
| 2023-11-20 | -21.57 |
| 2023-11-17 | -23.97 |
| 2023-11-16 | -22.10 |
| 2023-11-15 | -21.57 |
| 2023-11-14 | -25.29 |
| 2023-11-13 | -26.36 |
| 2023-11-10 | -26.09 |
| 2023-11-09 | -25.29 |
| 2023-11-08 | -25.29 |
| 2023-11-07 | -22.90 |
| 2023-11-06 | -18.65 |
| 2023-11-03 | -19.98 |
| 2023-11-02 | -19.45 |
| 2023-11-01 | -21.57 |
| 2023-10-31 | -21.31 |
| 2023-10-30 | -21.57 |
| 2023-10-27 | -19.98 |
| 2023-10-26 | -19.98 |
| 2023-10-25 | -20.24 |
| 2023-10-24 | -18.91 |
| 2023-10-20 | -19.71 |
| 2023-10-19 | -20.24 |
| 2023-10-18 | -19.71 |
| 2023-10-17 | -20.24 |
| 2023-10-16 | -19.18 |
| 2023-10-13 | -17.05 |
| 2023-10-12 | -18.12 |
| 2023-10-11 | -16.52 |
| 2023-10-10 | -17.59 |
| 2023-10-09 | -17.32 |
| 2023-10-06 | -17.59 |
| 2023-10-05 | -18.91 |
| 2023-10-04 | -18.91 |
| 2023-10-03 | -17.59 |
| 2023-09-29 | -17.59 |
| 2023-09-28 | -14.39 |
| 2023-09-27 | -14.13 |
| 2023-09-26 | -12.80 |
| 2023-09-25 | -11.74 |
| 2023-09-22 | -11.47 |
| 2023-09-21 | -12.80 |
| 2023-09-20 | -10.14 |
| 2023-09-19 | -11.20 |
| 2023-09-18 | -10.94 |
| 2023-09-15 | -11.47 |
| 2023-09-14 | -13.07 |
| 2023-09-13 | -14.39 |
| 2023-09-12 | -14.13 |
| 2023-09-11 | -12.53 |
| 2023-09-07 | -15.72 |
| 2023-09-06 | -14.39 |
| 2023-09-05 | -16.39 |
| 2023-09-04 | -14.85 |
| 2023-08-31 | -14.07 |
| 2023-08-30 | -15.62 |
| 2023-08-29 | -16.39 |
| 2023-08-28 | -17.16 |
| 2023-08-25 | -22.05 |
| 2023-08-24 | -21.53 |
| 2023-08-23 | -23.85 |
| 2023-08-22 | -23.08 |
| 2023-08-21 | -25.39 |
| 2023-08-18 | -24.11 |
| 2023-08-17 | -24.11 |
| 2023-08-16 | -23.08 |
| 2023-08-15 | -21.79 |
| 2023-08-14 | -22.31 |
| 2023-08-11 | -21.79 |
| 2023-08-10 | -21.79 |
| 2023-08-09 | -23.85 |
| 2023-08-08 | -23.34 |
| 2023-08-07 | -25.65 |
| 2023-08-04 | -25.39 |
| 2023-08-03 | -26.42 |
| 2023-08-02 | -26.94 |
| 2023-08-01 | -25.14 |
| 2023-07-31 | -27.45 |
| 2023-07-28 | -27.19 |
| 2023-07-27 | -27.45 |
| 2023-07-26 | -27.19 |
| 2023-07-25 | -25.65 |
| 2023-07-24 | -26.68 |
| 2023-07-21 | -25.65 |
| 2023-07-20 | -27.19 |
| 2023-07-19 | -27.71 |
| 2023-07-18 | -27.19 |
| 2023-07-14 | -25.39 |
| 2023-07-13 | -25.14 |
| 2023-07-12 | -25.14 |
| 2023-07-11 | -24.88 |
| 2023-07-10 | -25.14 |
| 2023-07-07 | -24.88 |
| 2023-07-06 | -24.88 |
| 2023-07-05 | -26.94 |
| 2023-07-04 | -29.25 |
| 2023-07-03 | -28.99 |
| 2023-06-30 | -30.28 |
| 2023-06-29 | -30.54 |
| 2023-06-28 | -28.48 |
| 2023-06-27 | -28.22 |
| 2023-06-26 | -27.97 |
| 2023-06-23 | -28.74 |
| 2023-06-21 | -27.97 |
| 2023-06-20 | -28.74 |
| 2023-06-19 | -26.81 |
| 2023-06-16 | -26.81 |
| 2023-06-15 | -26.56 |
| 2023-06-14 | -25.57 |
| 2023-06-13 | -23.10 |
| 2023-06-12 | -24.09 |
| 2023-06-09 | -24.34 |
| 2023-06-08 | -24.83 |
| 2023-06-07 | -24.09 |
| 2023-06-06 | -23.84 |
| 2023-06-05 | -25.08 |
| 2023-06-02 | -25.57 |
| 2023-06-01 | -26.81 |
| 2023-05-31 | -27.55 |
| 2023-05-30 | -23.59 |
| 2023-05-29 | -24.58 |
| 2023-05-25 | -23.84 |
| 2023-05-24 | -23.59 |
| 2023-05-23 | -24.34 |
| 2023-05-22 | -25.82 |
| 2023-05-19 | -27.06 |
| 2023-05-18 | -27.55 |
| 2023-05-17 | -27.30 |
| 2023-05-16 | -25.82 |
| 2023-05-15 | -26.31 |
| 2023-05-12 | -27.06 |
| 2023-05-11 | -26.56 |
| 2023-05-10 | -28.54 |
| 2023-05-09 | -28.79 |
| 2023-05-08 | -30.52 |
| 2023-05-05 | -28.29 |
| 2023-05-04 | -31.26 |
| 2023-05-03 | -31.51 |
| 2023-05-02 | -32.99 |
| 2023-04-28 | -35.22 |
| 2023-04-27 | -35.96 |
| 2023-04-26 | -35.46 |
| 2023-04-25 | -37.19 |
| 2023-04-24 | -37.69 |
| 2023-04-21 | -37.44 |
| 2023-04-20 | -36.45 |
| 2023-04-19 | -36.45 |
| 2023-04-18 | -37.94 |
| 2023-04-17 | -37.44 |
| 2023-04-14 | -39.67 |
| 2023-04-13 | -40.16 |
| 2023-04-12 | -39.91 |
| 2023-04-11 | -40.66 |
| 2023-04-06 | -40.90 |
| 2023-04-04 | -40.16 |
| 2023-04-03 | -39.42 |
| 2023-03-31 | -37.69 |
| 2023-03-30 | -37.94 |
| 2023-03-29 | -40.41 |
| 2023-03-28 | -40.41 |
| 2023-03-27 | -40.90 |
| 2023-03-24 | -40.66 |
| 2023-03-23 | -41.64 |
| 2023-03-22 | -41.40 |
| 2023-03-21 | -41.64 |
| 2023-03-20 | -41.15 |
| 2023-03-17 | -40.16 |
| 2023-03-16 | -40.66 |
| 2023-03-15 | -39.67 |
| 2023-03-14 | -40.16 |
| 2023-03-13 | -39.17 |
| 2023-03-10 | -40.16 |
| 2023-03-09 | -37.94 |
| 2023-03-08 | -36.70 |
| 2023-03-07 | -36.70 |
| 2023-03-06 | -36.45 |
| 2023-03-03 | -36.45 |
| 2023-03-02 | -34.97 |
| 2023-03-01 | -35.46 |
| 2023-02-28 | -34.97 |
| 2023-02-27 | -36.70 |
| 2023-02-24 | -34.47 |
| 2023-02-23 | -33.73 |
| 2023-02-22 | -33.24 |
| 2023-02-21 | -33.48 |
| 2023-02-20 | -32.74 |
| 2023-02-17 | -30.76 |
| 2023-02-16 | -30.52 |
| 2023-02-15 | -29.78 |
| 2023-02-14 | -30.27 |
| 2023-02-13 | -30.27 |
| 2023-02-10 | -30.52 |
| 2023-02-09 | -30.27 |
| 2023-02-08 | -30.27 |
| 2023-02-07 | -30.52 |
| 2023-02-06 | -32.50 |
| 2023-02-03 | -32.50 |
| 2023-02-02 | -31.26 |
| 2023-02-01 | -31.75 |
| 2023-01-31 | -32.50 |
| 2023-01-30 | -32.74 |
| 2023-01-27 | -31.75 |
| 2023-01-26 | -33.24 |
| 2023-01-20 | -34.72 |
| 2023-01-19 | -35.96 |
| 2023-01-18 | -35.22 |
| 2023-01-17 | -34.97 |
| 2023-01-16 | -34.47 |
| 2023-01-13 | -35.71 |
| 2023-01-12 | -37.44 |
| 2023-01-11 | -38.18 |
| 2023-01-10 | -39.67 |
| 2023-01-09 | -38.92 |
| 2023-01-06 | -39.91 |
| 2023-01-05 | -38.68 |
| 2023-01-04 | -40.16 |
| 2023-01-03 | -42.88 |
| 2022-12-30 | -42.39 |
| 2022-12-29 | -42.14 |
| 2022-12-28 | -41.15 |
| 2022-12-23 | -41.64 |
| 2022-12-22 | -41.64 |
| 2022-12-21 | -42.14 |
| 2022-12-20 | -42.14 |
| 2022-12-19 | -40.16 |
| 2022-12-16 | -38.92 |
| 2022-12-15 | -39.42 |
| 2022-12-14 | -37.94 |
| 2022-12-13 | -37.69 |
| 2022-12-12 | -38.68 |
| 2022-12-09 | -37.19 |
| 2022-12-08 | -38.68 |
| 2022-12-07 | -41.40 |
| 2022-12-06 | -39.91 |
| 2022-12-05 | -40.16 |
| 2022-12-02 | -42.63 |
| 2022-12-01 | -39.91 |
| 2022-11-30 | -39.67 |
| 2022-11-29 | -40.41 |
| 2022-11-28 | -44.36 |
| 2022-11-25 | -42.39 |
| 2022-11-24 | -43.62 |
| 2022-11-23 | -46.10 |
| 2022-11-22 | -45.35 |
| 2022-11-21 | -44.61 |
| 2022-11-18 | -43.87 |
| 2022-11-17 | -43.13 |
| 2022-11-16 | -42.63 |
| 2022-11-15 | -41.15 |
| 2022-11-14 | -42.63 |
| 2022-11-11 | -42.88 |
| 2022-11-10 | -47.33 |
| 2022-11-09 | -46.59 |
| 2022-11-08 | -44.36 |
| 2022-11-07 | -43.38 |
| 2022-11-04 | -44.61 |
| 2022-11-03 | -47.33 |
| 2022-11-02 | -45.85 |
| 2022-11-01 | -46.59 |
| 2022-10-31 | -48.57 |
| 2022-10-28 | -47.58 |
| 2022-10-27 | -45.85 |
| 2022-10-26 | -45.11 |
| 2022-10-25 | -46.10 |
| 2022-10-24 | -47.83 |
| 2022-10-21 | -41.64 |
| 2022-10-20 | -42.88 |
| 2022-10-19 | -41.15 |
| 2022-10-18 | -41.89 |
| 2022-10-17 | -43.13 |
| 2022-10-14 | -40.66 |
| 2022-10-13 | -39.91 |
| 2022-10-12 | -39.42 |
| 2022-10-11 | -39.91 |
| 2022-10-10 | -39.42 |
| 2022-10-07 | -37.19 |
| 2022-10-06 | -35.71 |
| 2022-10-05 | -36.70 |
| 2022-10-03 | -40.41 |
| 2022-09-30 | -40.90 |
| 2022-09-29 | -40.66 |
| 2022-09-28 | -38.43 |
| 2022-09-27 | -36.95 |
| 2022-09-26 | -36.20 |
| 2022-09-23 | -32.00 |
| 2022-09-22 | -31.26 |
| 2022-09-21 | -30.52 |
| 2022-09-20 | -30.27 |
| 2022-09-19 | -30.02 |
| 2022-09-16 | -30.52 |
| 2022-09-15 | -30.02 |
| 2022-09-14 | -30.27 |
| 2022-09-13 | -30.89 |
| 2022-09-09 | -31.13 |
| 2022-09-08 | -31.84 |
| 2022-09-07 | -31.36 |
| 2022-09-06 | -29.70 |
| 2022-09-05 | -29.22 |
| 2022-09-02 | -29.93 |
| 2022-09-01 | -30.89 |
| 2022-08-31 | -27.79 |
| 2022-08-30 | -24.45 |
| 2022-08-29 | -24.22 |
| 2022-08-26 | -24.22 |
| 2022-08-25 | -26.36 |
| 2022-08-24 | -26.36 |
| 2022-08-23 | -26.60 |
| 2022-08-22 | -26.36 |
| 2022-08-19 | -26.36 |
| 2022-08-18 | -27.31 |
| 2022-08-17 | -27.07 |
| 2022-08-16 | -28.50 |
| 2022-08-15 | -28.74 |
| 2022-08-12 | -28.27 |
| 2022-08-11 | -28.50 |
| 2022-08-10 | -29.22 |
| 2022-08-09 | -28.27 |
| 2022-08-08 | -27.79 |
| 2022-08-05 | -27.07 |
| 2022-08-04 | -27.79 |
| 2022-08-03 | -28.50 |
| 2022-08-02 | -28.50 |
| 2022-08-01 | -27.07 |
| 2022-07-29 | -25.41 |
| 2022-07-28 | -21.83 |
| 2022-07-27 | -23.02 |
| 2022-07-26 | -25.41 |
| 2022-07-25 | -25.41 |
| 2022-07-22 | -25.65 |
| 2022-07-21 | -24.93 |
| 2022-07-20 | -25.65 |
| 2022-07-19 | -26.36 |
| 2022-07-18 | -26.84 |
| 2022-07-15 | -26.12 |
| 2022-07-14 | -25.88 |
| 2022-07-13 | -25.65 |
| 2022-07-12 | -26.60 |
| 2022-07-11 | -24.93 |
| 2022-07-08 | -27.07 |
| 2022-07-07 | -28.98 |
| 2022-07-06 | -29.70 |
| 2022-07-05 | -28.50 |
| 2022-07-04 | -28.27 |
| 2022-06-30 | -27.55 |
| 2022-06-29 | -26.84 |
| 2022-06-28 | -24.22 |
| 2022-06-27 | -28.03 |
| 2022-06-24 | -27.55 |
| 2022-06-23 | -25.65 |
| 2022-06-22 | -25.41 |
| 2022-06-21 | -25.41 |
| 2022-06-20 | -25.41 |
| 2022-06-17 | -26.56 |
| 2022-06-16 | -26.10 |
| 2022-06-15 | -24.25 |
| 2022-06-14 | -23.10 |
| 2022-06-13 | -22.40 |
| 2022-06-10 | -21.48 |
| 2022-06-09 | -21.02 |
| 2022-06-08 | -20.79 |
| 2022-06-07 | -19.86 |
| 2022-06-06 | -18.25 |
| 2022-06-02 | -17.79 |
| 2022-06-01 | -17.55 |
| 2022-05-31 | -20.56 |
| 2022-05-30 | -21.94 |
| 2022-05-27 | -22.87 |
| 2022-05-26 | -21.94 |
| 2022-05-25 | -22.17 |
| 2022-05-24 | -23.79 |
| 2022-05-23 | -23.33 |
| 2022-05-20 | -27.95 |
| 2022-05-19 | -28.64 |
| 2022-05-18 | -28.18 |
| 2022-05-17 | -28.41 |
| 2022-05-16 | -28.87 |
| 2022-05-13 | -27.95 |
| 2022-05-12 | -30.03 |
| 2022-05-11 | -30.26 |
| 2022-05-10 | -29.56 |
| 2022-05-06 | -28.41 |
| 2022-05-05 | -27.25 |
| 2022-05-04 | -26.33 |
| 2022-05-03 | -26.79 |
| 2022-04-29 | -26.79 |
| 2022-04-28 | -26.10 |
| 2022-04-27 | -26.56 |
| 2022-04-26 | -28.18 |
| 2022-04-25 | -28.18 |
| 2022-04-22 | -24.25 |
| 2022-04-21 | -26.10 |
| 2022-04-20 | -26.33 |
| 2022-04-19 | -27.02 |
| 2022-04-14 | -28.41 |
| 2022-04-13 | -29.10 |
| 2022-04-12 | -28.64 |
| 2022-04-11 | -31.18 |
| 2022-04-08 | -31.18 |
| 2022-04-07 | -32.10 |
| 2022-04-06 | -29.33 |
| 2022-04-04 | -27.02 |
| 2022-04-01 | -28.41 |
| 2022-03-31 | -26.79 |
| 2022-03-30 | -26.56 |
| 2022-03-29 | -27.49 |
| 2022-03-28 | -27.02 |
| 2022-03-25 | -27.02 |
| 2022-03-24 | -27.02 |
| 2022-03-23 | -25.87 |
| 2022-03-22 | -26.56 |
| 2022-03-21 | -28.41 |
| 2022-03-18 | -29.79 |
| 2022-03-17 | -30.95 |
| 2022-03-16 | -34.88 |
| 2022-03-15 | -35.34 |
| 2022-03-14 | -34.41 |
| 2022-03-11 | -33.03 |
| 2022-03-10 | -32.33 |
| 2022-03-09 | -33.26 |
| 2022-03-08 | -32.57 |
| 2022-03-07 | -31.64 |
| 2022-03-04 | -29.10 |
| 2022-03-03 | -28.87 |
| 2022-03-02 | -30.49 |
| 2022-03-01 | -29.33 |
| 2022-02-28 | -29.33 |
| 2022-02-25 | -28.41 |
| 2022-02-24 | -28.64 |
| 2022-02-23 | -25.64 |
| 2022-02-22 | -25.64 |
| 2022-02-21 | -23.79 |
| 2022-02-18 | -21.71 |
| 2022-02-17 | -21.71 |
| 2022-02-16 | -20.56 |
| 2022-02-15 | -22.40 |
| 2022-02-14 | -24.25 |
| 2022-02-11 | -22.17 |
| 2022-02-10 | -22.17 |
| 2022-02-09 | -24.25 |
| 2022-02-08 | -26.79 |
| 2022-02-07 | -26.10 |
| 2022-02-04 | -29.33 |
| 2022-01-31 | -30.72 |
| 2022-01-28 | -30.95 |
| 2022-01-27 | -31.18 |
| 2022-01-26 | -31.41 |
| 2022-01-25 | -31.41 |
| 2022-01-24 | -30.26 |
| 2022-01-21 | -30.26 |
| 2022-01-20 | -30.95 |
| 2022-01-19 | -30.95 |
| 2022-01-18 | -31.41 |
| 2022-01-17 | -31.87 |
| 2022-01-14 | -30.72 |
| 2022-01-13 | -33.49 |
| 2022-01-12 | -33.26 |
| 2022-01-11 | -33.72 |
| 2022-01-10 | -34.64 |
| 2022-01-07 | -35.34 |
| 2022-01-06 | -34.41 |
| 2022-01-05 | -33.72 |
| 2022-01-04 | -33.26 |
| 2022-01-03 | -33.49 |
| 2021-12-31 | -33.72 |
| 2021-12-30 | -33.95 |
| 2021-12-29 | -33.95 |
| 2021-12-28 | -33.26 |
| 2021-12-24 | -34.18 |
| 2021-12-23 | -33.95 |
| 2021-12-22 | -34.18 |
| 2021-12-21 | -34.88 |
| 2021-12-20 | -35.34 |
| 2021-12-17 | -32.57 |
| 2021-12-16 | -32.80 |
| 2021-12-15 | -33.03 |
| 2021-12-14 | -31.87 |
| 2021-12-13 | -32.80 |
| 2021-12-10 | -33.72 |
| 2021-12-09 | -32.33 |
| 2021-12-08 | -35.11 |
| 2021-12-07 | -34.64 |
| 2021-12-06 | -35.34 |
| 2021-12-03 | -34.41 |
| 2021-12-02 | -34.18 |
| 2021-12-01 | -33.72 |
| 2021-11-30 | -35.34 |
| 2021-11-29 | -32.80 |
| 2021-11-26 | -33.26 |
| 2021-11-25 | -31.87 |
| 2021-11-24 | -31.18 |
| 2021-11-23 | -32.10 |
| 2021-11-22 | -32.33 |
| 2021-11-19 | -32.10 |
| 2021-11-18 | -31.18 |
| 2021-11-17 | -29.10 |
| 2021-11-16 | -29.10 |
| 2021-11-15 | -30.72 |
| 2021-11-12 | -30.72 |
| 2021-11-11 | -29.79 |
| 2021-11-10 | -32.57 |
| 2021-11-09 | -31.41 |
| 2021-11-08 | -32.10 |
| 2021-11-05 | -30.95 |
| 2021-11-04 | -30.49 |
| 2021-11-03 | -30.26 |
| 2021-11-02 | -29.56 |
| 2021-11-01 | -29.33 |
| 2021-10-29 | -28.18 |
| 2021-10-28 | -28.41 |
| 2021-10-27 | -27.95 |
| 2021-10-26 | -27.02 |
| 2021-10-25 | -29.33 |
| 2021-10-22 | -27.02 |
| 2021-10-21 | -27.49 |
| 2021-10-20 | -29.10 |
| 2021-10-19 | -28.87 |
| 2021-10-18 | -31.64 |
| 2021-10-15 | -31.41 |
| 2021-10-12 | -31.41 |
| 2021-10-11 | -34.88 |
| 2021-10-08 | -33.49 |
| 2021-10-07 | -33.49 |
| 2021-10-06 | -33.49 |
| 2021-10-05 | -33.95 |
| 2021-10-04 | -37.42 |
| 2021-09-30 | -35.34 |
| 2021-09-29 | -36.26 |
| 2021-09-28 | -36.49 |
| 2021-09-27 | -36.49 |
| 2021-09-24 | -35.57 |
| 2021-09-23 | -35.11 |
| 2021-09-21 | -36.49 |
| 2021-09-20 | -37.65 |
| 2021-09-17 | -36.72 |
| 2021-09-16 | -35.80 |
| 2021-09-15 | -34.64 |
| 2021-09-14 | -33.72 |
| 2021-09-13 | -30.03 |
| 2021-09-10 | -31.41 |
| 2021-09-09 | -32.57 |
| 2021-09-08 | -32.57 |
| 2021-09-07 | -32.79 |
| 2021-09-06 | -35.03 |
| 2021-09-03 | -32.79 |
| 2021-09-02 | -29.88 |
| 2021-09-01 | -26.97 |
| 2021-08-31 | -35.03 |
| 2021-08-30 | -35.03 |
| 2021-08-27 | -37.72 |
| 2021-08-26 | -37.27 |
| 2021-08-25 | -39.96 |
| 2021-08-24 | -43.77 |
| 2021-08-23 | -43.54 |
| 2021-08-20 | -43.99 |
| 2021-08-19 | -42.42 |
| 2021-08-18 | -40.86 |
| 2021-08-17 | -41.53 |
| 2021-08-16 | -41.08 |
| 2021-08-13 | -41.98 |
| 2021-08-12 | -40.41 |
| 2021-08-11 | -39.51 |
| 2021-08-10 | -38.17 |
| 2021-08-09 | -36.82 |
| 2021-08-06 | -37.72 |
| 2021-08-05 | -40.86 |
| 2021-08-04 | -41.30 |
| 2021-08-03 | -42.42 |
| 2021-08-02 | -41.75 |
| 2021-07-30 | -41.98 |
| 2021-07-29 | -41.08 |
| 2021-07-28 | -44.89 |
| 2021-07-27 | -45.11 |
| 2021-07-26 | -42.87 |
| 2021-07-23 | -41.08 |
| 2021-07-22 | -39.06 |
| 2021-07-21 | -39.73 |
| 2021-07-20 | -39.06 |
| 2021-07-19 | -38.61 |
| 2021-07-16 | -37.49 |
| 2021-07-15 | -38.39 |
| 2021-07-14 | -38.84 |
| 2021-07-13 | -37.94 |
| 2021-07-12 | -39.29 |
| 2021-07-09 | -38.84 |
| 2021-07-08 | -39.51 |
| 2021-07-07 | -37.05 |
| 2021-07-06 | -39.29 |
| 2021-07-05 | -39.29 |
| 2021-07-02 | -39.51 |
| 2021-06-30 | -40.63 |
| 2021-06-29 | -40.63 |
| 2021-06-28 | -41.30 |
| 2021-06-25 | -41.75 |
| 2021-06-24 | -42.42 |
| 2021-06-23 | -41.98 |
| 2021-06-22 | -42.20 |
| 2021-06-21 | -41.75 |
| 2021-06-18 | -40.86 |
| 2021-06-17 | -40.41 |
| 2021-06-16 | -40.63 |
| 2021-06-15 | -38.73 |
| 2021-06-11 | -37.20 |
| 2021-06-10 | -33.06 |
| 2021-06-09 | -31.97 |
| 2021-06-08 | -37.20 |
| 2021-06-07 | -37.20 |
| 2021-06-04 | -36.76 |
| 2021-06-03 | -38.94 |
| 2021-06-02 | -40.47 |
| 2021-06-01 | -40.25 |
| 2021-05-31 | -41.13 |
| 2021-05-28 | -40.91 |
| 2021-05-27 | -42.43 |
| 2021-05-26 | -42.00 |
| 2021-05-25 | -42.00 |
| 2021-05-24 | -42.43 |
| 2021-05-21 | -40.91 |
| 2021-05-20 | -42.00 |
| 2021-05-18 | -42.22 |
| 2021-05-17 | -42.43 |
| 2021-05-14 | -43.09 |
| 2021-05-13 | -43.31 |
| 2021-05-12 | -42.43 |
| 2021-05-11 | -42.22 |
| 2021-05-10 | -42.22 |
| 2021-05-07 | -42.22 |
| 2021-05-06 | -42.43 |
| 2021-05-05 | -43.52 |
| 2021-05-04 | -43.74 |
| 2021-05-03 | -43.74 |
| 2021-04-30 | -42.00 |
| 2021-04-29 | -41.34 |
| 2021-04-28 | -40.69 |
| 2021-04-27 | -42.43 |
| 2021-04-26 | -42.87 |
| 2021-04-23 | -42.65 |
| 2021-04-22 | -42.22 |
| 2021-04-21 | -42.65 |
| 2021-04-20 | -43.31 |
| 2021-04-19 | -43.52 |
| 2021-04-16 | -43.31 |
| 2021-04-15 | -42.22 |
| 2021-04-14 | -40.91 |
| 2021-04-13 | -40.47 |
| 2021-04-12 | -39.82 |
| 2021-04-09 | -40.25 |
| 2021-04-08 | -40.04 |
| 2021-04-07 | -40.04 |
| 2021-04-01 | -41.13 |
| 2021-03-31 | -44.18 |
| 2021-03-30 | -42.87 |
| 2021-03-29 | -49.85 |
| 2021-03-26 | -48.76 |
| 2021-03-25 | -50.28 |
| 2021-03-24 | -50.28 |
| 2021-03-23 | -49.85 |
| 2021-03-22 | -49.41 |
| 2021-03-19 | -50.07 |
| 2021-03-18 | -48.10 |
| 2021-03-17 | -48.32 |
| 2021-03-16 | -46.58 |
| 2021-03-15 | -47.45 |
| 2021-03-12 | -46.58 |
| 2021-03-11 | -47.67 |
| 2021-03-10 | -48.98 |
| 2021-03-09 | -48.54 |
| 2021-03-08 | -47.67 |
| 2021-03-05 | -46.58 |
| 2021-03-04 | -46.79 |
| 2021-03-03 | -47.67 |
| 2021-03-02 | -45.49 |
| 2021-03-01 | -45.27 |
| 2021-02-26 | -44.61 |
| 2021-02-25 | -41.13 |
| 2021-02-24 | -44.61 |
| 2021-02-23 | -47.23 |
| 2021-02-22 | -46.79 |
| 2021-02-19 | -45.92 |
| 2021-02-18 | -47.23 |
| 2021-02-17 | -47.01 |
| 2021-02-16 | -45.92 |
| 2021-02-11 | -44.40 |
| 2021-02-10 | -44.18 |
| 2021-02-09 | -45.92 |
| 2021-02-08 | -45.92 |
| 2021-02-05 | -45.27 |
| 2021-02-04 | -47.45 |
| 2021-02-03 | -47.01 |
| 2021-02-02 | -46.14 |
| 2021-02-01 | -47.67 |
| 2021-01-29 | -47.67 |
| 2021-01-28 | -47.45 |
| 2021-01-27 | -47.01 |
| 2021-01-26 | -45.92 |
| 2021-01-25 | -44.40 |
| 2021-01-22 | -43.52 |
| 2021-01-21 | -42.65 |
| 2021-01-20 | -44.40 |
| 2021-01-19 | -44.40 |
| 2021-01-18 | -42.43 |
| 2021-01-15 | -43.09 |
| 2021-01-14 | -41.56 |
| 2021-01-13 | -40.69 |
| 2021-01-12 | -43.31 |
| 2021-01-11 | -47.45 |
| 2021-01-08 | -47.89 |
| 2021-01-07 | -47.67 |
| 2021-01-06 | -47.45 |
| 2021-01-05 | -47.01 |
| 2021-01-04 | -48.10 |
| 2020-12-31 | -46.14 |
| 2020-12-30 | -44.61 |
| 2020-12-29 | -43.09 |
| 2020-12-28 | -44.40 |
| 2020-12-24 | -45.27 |
| 2020-12-23 | -47.23 |
| 2020-12-22 | -43.96 |
| 2020-12-21 | -42.43 |
| 2020-12-18 | -40.47 |
| 2020-12-17 | -40.04 |
| 2020-12-16 | -38.07 |
| 2020-12-15 | -39.60 |
| 2020-12-14 | -44.40 |
| 2020-12-11 | -45.49 |
| 2020-12-10 | -45.92 |
| 2020-12-09 | -45.92 |
| 2020-12-08 | -46.14 |
| 2020-12-07 | -45.70 |
| 2020-12-04 | -46.79 |
| 2020-12-03 | -47.45 |
| 2020-12-02 | -46.79 |
| 2020-12-01 | -46.36 |
| 2020-11-30 | -48.32 |
| 2020-11-27 | -46.36 |
| 2020-11-26 | -45.49 |
| 2020-11-25 | -46.58 |
| 2020-11-24 | -45.05 |
| 2020-11-23 | -44.61 |
| 2020-11-20 | -47.23 |
| 2020-11-19 | -46.79 |
| 2020-11-18 | -45.05 |
| 2020-11-17 | -43.09 |
| 2020-11-16 | -45.27 |
| 2020-11-13 | -43.52 |
| 2020-11-12 | -42.65 |
| 2020-11-11 | -43.09 |
| 2020-11-10 | -41.56 |
| 2020-11-09 | -43.52 |
| 2020-11-06 | -43.96 |
| 2020-11-05 | -45.27 |
| 2020-11-04 | -46.36 |
| 2020-11-03 | -46.36 |
| 2020-11-02 | -47.67 |
| 2020-10-30 | -47.67 |
| 2020-10-29 | -47.67 |
| 2020-10-28 | -47.67 |
| 2020-10-27 | -47.23 |
| 2020-10-23 | -47.23 |
| 2020-10-22 | -45.92 |
| 2020-10-21 | -49.41 |
| 2020-10-20 | -52.90 |
| 2020-10-19 | -54.21 |
| 2020-10-16 | -52.90 |
| 2020-10-15 | -53.12 |
| 2020-10-14 | -53.34 |
| 2020-10-12 | -52.90 |
| 2020-10-09 | -52.25 |
| 2020-10-08 | -50.94 |
| 2020-10-07 | -53.99 |
| 2020-10-06 | -53.34 |
| 2020-10-05 | -53.12 |
| 2020-09-30 | -54.21 |
| 2020-09-29 | -56.61 |
| 2020-09-28 | -55.52 |
| 2020-09-25 | -54.64 |
| 2020-09-24 | -55.95 |
| 2020-09-23 | -55.95 |
| 2020-09-22 | -55.95 |
| 2020-09-21 | -52.46 |
| 2020-09-18 | -47.89 |
| 2020-09-17 | -54.64 |
| 2020-09-16 | -54.64 |
| 2020-09-15 | -54.64 |
| 2020-09-14 | -55.08 |
| 2020-09-11 | -56.61 |
| 2020-09-10 | -55.74 |
| 2020-09-09 | -53.34 |
| 2020-09-08 | -52.91 |
| 2020-09-07 | -52.49 |
| 2020-09-04 | -50.17 |
| 2020-09-03 | -52.49 |
| 2020-09-02 | -54.81 |
| 2020-09-01 | -52.70 |
| 2020-08-31 | -54.18 |
| 2020-08-28 | -55.24 |
| 2020-08-27 | -54.81 |
| 2020-08-26 | -58.62 |
| 2020-08-25 | -61.15 |
| 2020-08-24 | -61.57 |
| 2020-08-21 | -62.20 |
| 2020-08-20 | -61.99 |
| 2020-08-19 | -62.20 |
| 2020-08-18 | -62.84 |
| 2020-08-17 | -62.20 |
| 2020-08-14 | -61.78 |
| 2020-08-13 | -61.15 |
| 2020-08-12 | -61.36 |
| 2020-08-11 | -61.15 |
| 2020-08-10 | -61.15 |
| 2020-08-07 | -62.20 |
| 2020-08-06 | -62.20 |
| 2020-08-05 | -61.57 |
| 2020-08-04 | -60.73 |
| 2020-08-03 | -61.99 |
| 2020-07-31 | -65.79 |
| 2020-07-30 | -66.22 |
| 2020-07-29 | -66.43 |
| 2020-07-28 | -66.22 |
| 2020-07-27 | -66.43 |
| 2020-07-24 | -66.01 |
| 2020-07-23 | -66.01 |
| 2020-07-22 | -66.22 |
| 2020-07-21 | -66.01 |
| 2020-07-20 | -66.85 |
| 2020-07-17 | -67.27 |
| 2020-07-16 | -67.06 |
| 2020-07-15 | -66.64 |
| 2020-07-14 | -66.43 |
| 2020-07-13 | -65.58 |
| 2020-07-10 | -66.85 |
| 2020-07-09 | -66.85 |
| 2020-07-08 | -67.06 |
| 2020-07-07 | -66.64 |
| 2020-07-06 | -66.85 |
| 2020-07-03 | -68.96 |
| 2020-07-02 | -69.17 |
| 2020-06-30 | -68.75 |
| 2020-06-29 | -69.59 |
| 2020-06-26 | -68.96 |
| 2020-06-24 | -70.02 |
| 2020-06-23 | -68.96 |
| 2020-06-22 | -68.75 |
| 2020-06-19 | -68.54 |
| 2020-06-18 | -67.91 |
| 2020-06-17 | -66.90 |
| 2020-06-16 | -67.50 |
| 2020-06-15 | -67.91 |
| 2020-06-12 | -65.69 |
| 2020-06-11 | -64.88 |
| 2020-06-10 | -62.86 |
| 2020-06-09 | -63.06 |
| 2020-06-08 | -62.86 |
| 2020-06-05 | -69.72 |
| 2020-06-04 | -69.72 |
| 2020-06-03 | -69.32 |
| 2020-06-02 | -69.72 |
| 2020-06-01 | -69.92 |
| 2020-05-29 | -69.72 |
| 2020-05-28 | -71.94 |
| 2020-05-27 | -71.14 |
| 2020-05-26 | -71.34 |
| 2020-05-25 | -71.74 |
| 2020-05-22 | -71.74 |
| 2020-05-21 | -70.33 |
| 2020-05-20 | -70.33 |
| 2020-05-19 | -70.13 |
| 2020-05-18 | -70.93 |
| 2020-05-15 | -70.33 |
| 2020-05-14 | -70.53 |
| 2020-05-13 | -69.52 |
| 2020-05-12 | -69.52 |
| 2020-05-11 | -68.51 |
| 2020-05-08 | -68.71 |
| 2020-05-07 | -68.31 |
| 2020-05-06 | -68.31 |
| 2020-05-05 | -67.70 |
| 2020-05-04 | -69.12 |
| 2020-04-29 | -67.50 |
| 2020-04-28 | -68.51 |
| 2020-04-27 | -68.11 |
| 2020-04-24 | -68.91 |
| 2020-04-23 | -69.72 |
| 2020-04-22 | -68.91 |
| 2020-04-21 | -70.13 |
| 2020-04-20 | -68.71 |
| 2020-04-17 | -69.12 |
| 2020-04-16 | -70.33 |
| 2020-04-15 | -69.32 |
| 2020-04-14 | -70.13 |
| 2020-04-09 | -69.72 |
| 2020-04-08 | -70.13 |
| 2020-04-07 | -68.31 |
| 2020-04-06 | -68.91 |
| 2020-04-03 | -69.72 |
| 2020-04-02 | -68.31 |
| 2020-04-01 | -69.12 |
| 2020-03-31 | -70.93 |
| 2020-03-30 | -67.70 |
| 2020-03-27 | -69.92 |
| 2020-03-26 | -70.13 |
| 2020-03-25 | -72.55 |
| 2020-03-24 | -73.76 |
| 2020-03-23 | -73.76 |
| 2020-03-20 | -72.75 |
| 2020-03-19 | -76.79 |
| 2020-03-18 | -73.15 |
| 2020-03-17 | -73.15 |
| 2020-03-16 | -69.72 |
| 2020-03-13 | -64.07 |
| 2020-03-12 | -61.85 |
| 2020-03-11 | -60.64 |
| 2020-03-10 | -60.24 |
| 2020-03-09 | -59.83 |
| 2020-03-06 | -56.00 |
| 2020-03-05 | -54.58 |
| 2020-03-04 | -53.78 |
| 2020-03-03 | -54.58 |
| 2020-03-02 | -55.59 |
| 2020-02-28 | -55.79 |
| 2020-02-27 | -54.58 |
| 2020-02-26 | -53.57 |
| 2020-02-25 | -54.58 |
| 2020-02-24 | -55.39 |
| 2020-02-21 | -53.78 |
| 2020-02-20 | -51.96 |
| 2020-02-19 | -51.56 |
| 2020-02-18 | -51.56 |
| 2020-02-17 | -50.95 |
| 2020-02-14 | -51.35 |
| 2020-02-13 | -50.55 |
| 2020-02-12 | -50.55 |
| 2020-02-11 | -50.14 |
| 2020-02-10 | -49.74 |
| 2020-02-07 | -49.34 |
| 2020-02-06 | -49.74 |
| 2020-02-05 | -49.54 |
| 2020-02-04 | -49.94 |
| 2020-02-03 | -51.56 |
| 2020-01-31 | -50.55 |
| 2020-01-30 | -50.55 |
| 2020-01-29 | -49.13 |
| 2020-01-24 | -46.51 |
| 2020-01-23 | -46.91 |
| 2020-01-22 | -45.90 |
| 2020-01-21 | -45.70 |
| 2020-01-20 | -45.50 |
| 2020-01-17 | -45.30 |
| 2020-01-16 | -45.90 |
| 2020-01-15 | -45.90 |
| 2020-01-14 | -46.31 |
| 2020-01-13 | -46.11 |
| 2020-01-10 | -47.32 |
| 2020-01-09 | -47.72 |
| 2020-01-08 | -48.53 |
| 2020-01-07 | -47.92 |
| 2020-01-06 | -48.53 |
| 2020-01-03 | -46.91 |
| 2020-01-02 | -46.51 |
| 2019-12-31 | -46.51 |
| 2019-12-30 | -46.31 |
| 2019-12-27 | -46.51 |
| 2019-12-24 | -47.11 |
| 2019-12-23 | -47.11 |
| 2019-12-20 | -47.11 |
| 2019-12-19 | -46.71 |
| 2019-12-18 | -45.30 |
| 2019-12-17 | -45.50 |
| 2019-12-16 | -45.90 |
| 2019-12-13 | -45.50 |
| 2019-12-12 | -46.31 |
| 2019-12-11 | -45.50 |
| 2019-12-10 | -45.70 |
| 2019-12-09 | -45.90 |
| 2019-12-06 | -44.09 |
| 2019-12-05 | -43.28 |
| 2019-12-04 | -43.08 |
| 2019-12-03 | -42.67 |
| 2019-12-02 | -42.27 |
| 2019-11-29 | -41.87 |
| 2019-11-28 | -41.26 |
| 2019-11-27 | -41.26 |
| 2019-11-26 | -40.86 |
| 2019-11-25 | -39.85 |
| 2019-11-22 | -39.65 |
| 2019-11-21 | -39.85 |
| 2019-11-20 | -38.44 |
| 2019-11-19 | -38.64 |
| 2019-11-18 | -39.24 |
| 2019-11-15 | -38.84 |
| 2019-11-14 | -38.84 |
| 2019-11-13 | -38.84 |
| 2019-11-12 | -38.44 |
| 2019-11-11 | -38.64 |
| 2019-11-08 | -38.64 |
| 2019-11-07 | -39.65 |
| 2019-11-06 | -39.85 |
| 2019-11-05 | -39.44 |
| 2019-11-04 | -39.44 |
| 2019-11-01 | -39.65 |
| 2019-10-31 | -39.44 |
| 2019-10-30 | -39.44 |
| 2019-10-29 | -39.85 |
| 2019-10-28 | -39.44 |
| 2019-10-25 | -40.25 |
| 2019-10-24 | -40.05 |
| 2019-10-23 | -40.45 |
| 2019-10-22 | -40.25 |
| 2019-10-21 | -40.05 |
| 2019-10-18 | -41.06 |
| 2019-10-17 | -41.46 |
| 2019-10-16 | -42.27 |
| 2019-10-15 | -42.67 |
| 2019-10-14 | -43.08 |
| 2019-10-11 | -43.68 |
| 2019-10-10 | -43.68 |
| 2019-10-09 | -42.67 |
| 2019-10-08 | -42.07 |
| 2019-10-04 | -41.06 |
| 2019-10-03 | -40.05 |
| 2019-10-02 | -39.65 |
| 2019-09-30 | -39.44 |
| 2019-09-27 | -38.44 |
| 2019-09-26 | -38.23 |
| 2019-09-25 | -38.03 |
| 2019-09-24 | -37.83 |
| 2019-09-23 | -38.03 |
| 2019-09-20 | -37.43 |
| 2019-09-19 | -36.62 |
| 2019-09-18 | -37.02 |
| 2019-09-17 | -36.42 |
| 2019-09-16 | -36.62 |
| 2019-09-13 | -36.21 |
| 2019-09-12 | -36.82 |
| 2019-09-11 | -37.02 |
| 2019-09-10 | -36.42 |
| 2019-09-09 | -36.82 |
| 2019-09-06 | -36.52 |
| 2019-09-05 | -37.70 |
| 2019-09-04 | -37.11 |
| 2019-09-03 | -36.91 |
| 2019-09-02 | -36.72 |
| 2019-08-30 | -36.52 |
| 2019-08-29 | -36.12 |
| 2019-08-28 | -36.32 |
| 2019-08-27 | -37.70 |
| 2019-08-26 | -38.50 |
| 2019-08-23 | -38.10 |
| 2019-08-22 | -37.51 |
| 2019-08-21 | -38.30 |
| 2019-08-20 | -37.70 |
| 2019-08-19 | -37.51 |
| 2019-08-16 | -37.51 |
| 2019-08-15 | -38.89 |
| 2019-08-14 | -37.11 |
| 2019-08-13 | -37.31 |
| 2019-08-12 | -37.31 |
| 2019-08-09 | -36.52 |
| 2019-08-08 | -36.52 |
| 2019-08-07 | -36.72 |
| 2019-08-06 | -36.72 |
| 2019-08-05 | -36.12 |
| 2019-08-02 | -35.73 |
| 2019-08-01 | -34.94 |
| 2019-07-31 | -34.94 |
| 2019-07-30 | -34.94 |
| 2019-07-29 | -35.13 |
| 2019-07-26 | -35.13 |
| 2019-07-25 | -35.53 |
| 2019-07-24 | -35.53 |
| 2019-07-23 | -35.13 |
| 2019-07-22 | -34.94 |
| 2019-07-19 | -34.74 |
| 2019-07-18 | -33.95 |
| 2019-07-17 | -32.96 |
| 2019-07-16 | -34.94 |
| 2019-07-15 | -35.53 |
| 2019-07-12 | -35.13 |
| 2019-07-11 | -35.53 |
| 2019-07-10 | -35.73 |
| 2019-07-09 | -35.73 |
| 2019-07-08 | -35.33 |
| 2019-07-05 | -34.74 |
| 2019-07-04 | -35.33 |
| 2019-07-03 | -35.13 |
| 2019-07-02 | -36.32 |
| 2019-06-28 | -37.31 |
| 2019-06-27 | -38.30 |
| 2019-06-26 | -39.68 |
| 2019-06-25 | -40.08 |
| 2019-06-24 | -39.78 |
| 2019-06-21 | -39.59 |
| 2019-06-20 | -39.59 |
| 2019-06-19 | -40.17 |
| 2019-06-18 | -39.59 |
| 2019-06-17 | -39.98 |
| 2019-06-14 | -39.59 |
| 2019-06-13 | -39.39 |
| 2019-06-12 | -39.00 |
| 2019-06-11 | -38.42 |
| 2019-06-10 | -39.00 |
| 2019-06-06 | -38.23 |
| 2019-06-05 | -36.28 |
| 2019-06-04 | -36.67 |
| 2019-06-03 | -38.23 |
| 2019-05-31 | -38.23 |
| 2019-05-30 | -37.45 |
| 2019-05-29 | -37.06 |
| 2019-05-28 | -37.64 |
| 2019-05-27 | -36.67 |
| 2019-05-24 | -36.67 |
| 2019-05-23 | -37.64 |
| 2019-05-22 | -38.03 |
| 2019-05-21 | -39.59 |
| 2019-05-20 | -40.75 |
| 2019-05-17 | -40.75 |
| 2019-05-16 | -40.36 |
| 2019-05-15 | -40.75 |
| 2019-05-14 | -41.33 |
| 2019-05-10 | -39.59 |
| 2019-05-09 | -41.14 |
| 2019-05-08 | -38.23 |
| 2019-05-07 | -38.42 |
| 2019-05-06 | -38.23 |
| 2019-05-03 | -35.90 |
| 2019-05-02 | -37.45 |
| 2019-04-30 | -36.87 |
| 2019-04-29 | -35.90 |
| 2019-04-26 | -37.45 |
| 2019-04-25 | -38.81 |
| 2019-04-24 | -37.45 |
| 2019-04-23 | -37.26 |
| 2019-04-18 | -39.78 |
| 2019-04-17 | -39.98 |
| 2019-04-16 | -40.36 |
| 2019-04-15 | -42.69 |
| 2019-04-12 | -45.61 |
| 2019-04-11 | -45.61 |
| 2019-04-10 | -44.44 |
| 2019-04-09 | -43.86 |
| 2019-04-08 | -44.44 |
| 2019-04-04 | -44.25 |
| 2019-04-03 | -44.05 |
| 2019-04-02 | -44.05 |
| 2019-04-01 | -44.44 |
| 2019-03-29 | -44.44 |
| 2019-03-28 | -44.44 |
| 2019-03-27 | -43.67 |
| 2019-03-26 | -40.56 |
| 2019-03-25 | -40.36 |
| 2019-03-22 | -39.59 |
| 2019-03-21 | -40.75 |
| 2019-03-20 | -39.20 |
| 2019-03-19 | -38.62 |
| 2019-03-18 | -38.81 |
| 2019-03-15 | -39.20 |
| 2019-03-14 | -39.39 |
| 2019-03-13 | -39.78 |
| 2019-03-12 | -39.39 |
| 2019-03-11 | -40.56 |
| 2019-03-08 | -40.36 |
| 2019-03-07 | -39.20 |
| 2019-03-06 | -37.64 |
| 2019-03-05 | -38.03 |
| 2019-03-04 | -38.03 |
| 2019-03-01 | -38.42 |
| 2019-02-28 | -38.23 |
| 2019-02-27 | -37.45 |
| 2019-02-26 | -38.03 |
| 2019-02-25 | -37.26 |
| 2019-02-22 | -37.84 |
| 2019-02-21 | -37.84 |
| 2019-02-20 | -37.45 |
| 2019-02-19 | -36.87 |
| 2019-02-18 | -36.48 |
| 2019-02-15 | -36.28 |
| 2019-02-14 | -35.51 |
| 2019-02-13 | -35.12 |
| 2019-02-12 | -34.92 |
| 2019-02-11 | -34.92 |
| 2019-02-08 | -34.73 |
| 2019-02-04 | -33.56 |
| 2019-02-01 | -34.34 |
| 2019-01-31 | -34.15 |
| 2019-01-30 | -34.34 |
| 2019-01-29 | -34.15 |
| 2019-01-28 | -31.62 |
| 2019-01-25 | -32.01 |
| 2019-01-24 | -32.59 |
| 2019-01-23 | -33.76 |
| 2019-01-22 | -33.95 |
| 2019-01-21 | -33.95 |
| 2019-01-18 | -34.34 |
| 2019-01-17 | -34.15 |
| 2019-01-16 | -34.15 |
| 2019-01-15 | -35.31 |
| 2019-01-14 | -35.31 |
| 2019-01-11 | -34.92 |
| 2019-01-10 | -35.70 |
| 2019-01-09 | -36.09 |
| 2019-01-08 | -35.51 |
| 2019-01-07 | -36.67 |
| 2019-01-04 | -38.81 |
| 2019-01-03 | -40.75 |
| 2019-01-02 | -40.75 |
| 2018-12-31 | -41.33 |
| 2018-12-28 | -40.75 |
| 2018-12-27 | -41.72 |
| 2018-12-24 | -41.53 |
| 2018-12-21 | -40.75 |
| 2018-12-20 | -41.33 |
| 2018-12-19 | -40.17 |
| 2018-12-18 | -39.59 |
| 2018-12-17 | -40.56 |
| 2018-12-14 | -40.75 |
| 2018-12-13 | -41.14 |
| 2018-12-12 | -42.50 |
| 2018-12-11 | -42.11 |
| 2018-12-10 | -43.28 |
| 2018-12-07 | -43.28 |
| 2018-12-06 | -42.89 |
| 2018-12-05 | -42.89 |
| 2018-12-04 | -40.75 |
| 2018-12-03 | -40.17 |
| 2018-11-30 | -41.33 |
| 2018-11-29 | -43.08 |
| 2018-11-28 | -43.47 |
| 2018-11-27 | -36.48 |
| 2018-11-26 | -35.90 |
| 2018-11-23 | -35.70 |
| 2018-11-22 | -35.51 |
| 2018-11-21 | -35.31 |
| 2018-11-20 | -35.12 |
| 2018-11-19 | -34.34 |
| 2018-11-16 | -32.79 |
| 2018-11-15 | -32.20 |
| 2018-11-14 | -32.01 |
| 2018-11-13 | -31.23 |
| 2018-11-12 | -29.68 |
| 2018-11-09 | -29.29 |
| 2018-11-08 | -29.29 |
| 2018-11-07 | -30.26 |
| 2018-11-06 | -30.26 |
| 2018-11-05 | -30.65 |
| 2018-11-02 | -29.87 |
| 2018-11-01 | -30.65 |
| 2018-10-31 | -31.82 |
| 2018-10-30 | -31.43 |
| 2018-10-29 | -31.23 |
| 2018-10-26 | -30.26 |
| 2018-10-25 | -28.90 |
| 2018-10-24 | -28.51 |
| 2018-10-23 | -27.15 |
| 2018-10-22 | -25.41 |
| 2018-10-19 | -25.02 |
| 2018-10-18 | -24.82 |
| 2018-10-16 | -25.41 |
| 2018-10-15 | -25.79 |
| 2018-10-12 | -25.79 |
| 2018-10-11 | -25.99 |
| 2018-10-10 | -24.24 |
| 2018-10-09 | -24.82 |
| 2018-10-08 | -25.41 |
| 2018-10-05 | -23.46 |
| 2018-10-04 | -23.85 |
| 2018-10-03 | -23.85 |
| 2018-10-02 | -24.24 |
| 2018-09-28 | -25.02 |
| 2018-09-27 | -23.85 |
| 2018-09-26 | -22.69 |
| 2018-09-24 | -22.30 |
| 2018-09-21 | -21.33 |
| 2018-09-20 | -22.69 |
| 2018-09-19 | -23.27 |
| 2018-09-18 | -23.66 |
| 2018-09-17 | -24.24 |
| 2018-09-14 | -24.63 |
| 2018-09-13 | -24.82 |
| 2018-09-12 | -25.99 |
| 2018-09-11 | -27.35 |
| 2018-09-10 | -28.71 |
| 2018-09-07 | -28.33 |
| 2018-09-06 | -28.52 |
| 2018-09-05 | -28.14 |
| 2018-09-04 | -27.95 |
| 2018-09-03 | -29.09 |
| 2018-08-31 | -31.94 |
| 2018-08-30 | -32.32 |
| 2018-08-29 | -31.56 |
| 2018-08-28 | -32.51 |
| 2018-08-27 | -31.94 |
| 2018-08-24 | -32.51 |
| 2018-08-23 | -33.65 |
| 2018-08-22 | -33.46 |
| 2018-08-21 | -33.65 |
| 2018-08-20 | -33.46 |
| 2018-08-17 | -32.70 |
| 2018-08-16 | -33.27 |
| 2018-08-15 | -32.89 |
| 2018-08-14 | -32.13 |
| 2018-08-13 | -32.13 |
| 2018-08-10 | -31.37 |
| 2018-08-09 | -31.37 |
| 2018-08-08 | -30.61 |
| 2018-08-07 | -30.80 |
| 2018-08-06 | -31.37 |
| 2018-08-03 | -31.56 |
| 2018-08-02 | -30.04 |
| 2018-08-01 | -30.61 |
| 2018-07-31 | -30.80 |
| 2018-07-30 | -30.61 |
| 2018-07-27 | -30.80 |
| 2018-07-26 | -30.04 |
| 2018-07-25 | -30.99 |
| 2018-07-24 | -30.42 |
| 2018-07-23 | -30.99 |
| 2018-07-20 | -32.32 |
| 2018-07-19 | -31.37 |
| 2018-07-18 | -31.94 |
| 2018-07-17 | -31.18 |
| 2018-07-16 | -30.42 |
| 2018-07-13 | -29.47 |
| 2018-07-12 | -29.28 |
| 2018-07-11 | -28.90 |
| 2018-07-10 | -28.52 |
| 2018-07-09 | -29.28 |
| 2018-07-06 | -30.80 |
| 2018-07-05 | -29.47 |
| 2018-07-04 | -28.90 |
| 2018-07-03 | -28.52 |
| 2018-06-29 | -27.95 |
| 2018-06-28 | -28.71 |
| 2018-06-27 | -28.90 |
| 2018-06-26 | -27.19 |
| 2018-06-25 | -26.62 |
| 2018-06-22 | -25.29 |
| 2018-06-21 | -23.96 |
| 2018-06-20 | -22.43 |
| 2018-06-19 | -22.62 |
| 2018-06-15 | -19.77 |
| 2018-06-14 | -20.72 |
| 2018-06-13 | -22.05 |
| 2018-06-12 | -22.62 |
| 2018-06-11 | -23.19 |
| 2018-06-08 | -23.19 |
| 2018-06-07 | -21.96 |
| 2018-06-06 | -22.90 |
| 2018-06-05 | -23.27 |
| 2018-06-04 | -22.52 |
| 2018-06-01 | -22.71 |
| 2018-05-31 | -25.71 |
| 2018-05-30 | -26.27 |
| 2018-05-29 | -23.27 |
| 2018-05-28 | -22.52 |
| 2018-05-25 | -23.46 |
| 2018-05-24 | -21.21 |
| 2018-05-23 | -24.77 |
| 2018-05-21 | -24.77 |
| 2018-05-18 | -26.46 |
| 2018-05-17 | -26.27 |
| 2018-05-16 | -25.34 |
| 2018-05-15 | -24.77 |
| 2018-05-14 | -25.15 |
| 2018-05-11 | -24.40 |
| 2018-05-10 | -25.52 |
| 2018-05-09 | -26.84 |
| 2018-05-08 | -25.90 |
| 2018-05-07 | -25.52 |
| 2018-05-04 | -24.96 |
| 2018-05-03 | -24.77 |
| 2018-05-02 | -24.77 |
| 2018-04-30 | -24.21 |
| 2018-04-27 | -27.77 |
| 2018-04-26 | -26.27 |
| 2018-04-25 | -24.96 |
| 2018-04-24 | -23.84 |
| 2018-04-23 | -24.40 |
| 2018-04-20 | -23.08 |
| 2018-04-19 | -22.33 |
| 2018-04-18 | -23.65 |
| 2018-04-17 | -24.21 |
| 2018-04-16 | -24.40 |
| 2018-04-13 | -23.84 |
| 2018-04-12 | -22.15 |
| 2018-04-11 | -19.52 |
| 2018-04-10 | -19.71 |
| 2018-04-09 | -18.39 |
| 2018-04-06 | -16.33 |
| 2018-04-04 | -18.39 |
| 2018-04-03 | -18.39 |
| 2018-03-29 | -19.90 |
| 2018-03-28 | -21.40 |
| 2018-03-27 | -20.83 |
| 2018-03-26 | -18.77 |
| 2018-03-23 | -18.96 |
| 2018-03-22 | -17.27 |
| 2018-03-21 | -16.71 |
| 2018-03-20 | -15.39 |
| 2018-03-19 | -15.21 |
| 2018-03-16 | -14.64 |
| 2018-03-15 | -13.52 |
| 2018-03-14 | -11.45 |
| 2018-03-13 | -11.27 |
| 2018-03-12 | -12.95 |
| 2018-03-09 | -13.14 |
| 2018-03-08 | -14.27 |
| 2018-03-07 | -9.95 |
| 2018-03-06 | -8.83 |
| 2018-03-05 | -9.20 |
| 2018-03-02 | -9.39 |
| 2018-03-01 | -8.83 |
| 2018-02-28 | -8.26 |
| 2018-02-27 | -9.58 |
| 2018-02-26 | -11.64 |
| 2018-02-23 | -8.45 |
| 2018-02-22 | -5.45 |
| 2018-02-21 | -0.57 |
| 2018-02-20 | -2.45 |
| 2018-02-15 | -1.70 |
| 2018-02-14 | -0.57 |
| 2018-02-13 | -0.57 |
| 2018-02-12 | -1.51 |
| 2018-02-09 | -1.51 |
| 2018-02-08 | 1.49 |
| 2018-02-07 | 0.36 |
| 2018-02-06 | 2.05 |
| 2018-02-05 | 5.99 |
| 2018-02-02 | 7.12 |
| 2018-02-01 | 6.37 |
| 2018-01-31 | 4.68 |
| 2018-01-30 | 7.49 |
| 2018-01-29 | 7.31 |
| 2018-01-26 | 6.74 |
| 2018-01-25 | 6.18 |
| 2018-01-24 | 7.68 |
| 2018-01-23 | 3.74 |
| 2018-01-22 | 3.93 |
| 2018-01-19 | 3.55 |
| 2018-01-18 | 3.37 |
| 2018-01-17 | 3.55 |
| 2018-01-16 | 2.80 |
| 2018-01-15 | 2.24 |
| 2018-01-12 | 2.99 |
| 2018-01-11 | 3.55 |
| 2018-01-10 | 3.93 |
| 2018-01-09 | 2.80 |
| 2018-01-08 | 2.99 |
| 2018-01-05 | 2.80 |
| 2018-01-04 | 3.18 |
| 2018-01-03 | 3.18 |
| 2018-01-02 | 2.43 |
| 2017-12-29 | -0.57 |
| 2017-12-28 | 0.36 |
| 2017-12-27 | 1.12 |
| 2017-12-22 | 0.36 |
| 2017-12-21 | 0.36 |
| 2017-12-20 | -0.57 |
| 2017-12-19 | 0.36 |
| 2017-12-18 | 1.12 |
| 2017-12-15 | 0.36 |
| 2017-12-14 | 0.74 |
| 2017-12-13 | 1.68 |
| 2017-12-12 | 5.05 |
| 2017-12-11 | 5.05 |
| 2017-12-08 | 5.05 |
| 2017-12-07 | 6.74 |
| 2017-12-06 | 6.93 |
| 2017-12-05 | 8.43 |
| 2017-12-04 | 9.74 |
| 2017-12-01 | 9.18 |
| 2017-11-30 | 9.56 |
| 2017-11-29 | 7.87 |
| 2017-11-28 | 8.43 |
| 2017-11-27 | 8.06 |
| 2017-11-24 | 8.43 |
| 2017-11-23 | 7.31 |
| 2017-11-22 | 7.87 |
| 2017-11-21 | 8.81 |
| 2017-11-20 | 10.50 |
| 2017-11-17 | 12.56 |
| 2017-11-16 | 12.56 |
| 2017-11-15 | 12.56 |
| 2017-11-14 | 10.87 |
| 2017-11-13 | 10.50 |
| 2017-11-10 | 9.93 |
| 2017-11-09 | 10.12 |
| 2017-11-08 | 11.06 |
| 2017-11-07 | 10.87 |
| 2017-11-06 | 12.37 |
| 2017-11-03 | 12.56 |
| 2017-11-02 | 10.68 |
| 2017-11-01 | 13.31 |
| 2017-10-31 | 11.43 |
| 2017-10-30 | 12.37 |
| 2017-10-27 | 12.56 |
| 2017-10-26 | 12.37 |
| 2017-10-25 | 12.56 |
| 2017-10-24 | 12.18 |
| 2017-10-23 | 12.56 |
| 2017-10-20 | 14.43 |
| 2017-10-19 | 14.43 |
| 2017-10-18 | 15.00 |
| 2017-10-17 | 14.06 |
| 2017-10-16 | 15.75 |
| 2017-10-13 | 17.06 |
| 2017-10-12 | 16.31 |
| 2017-10-11 | 17.81 |
| 2017-10-10 | 16.12 |
| 2017-10-09 | 17.44 |
| 2017-10-06 | 18.19 |
| 2017-10-04 | 16.87 |
| 2017-10-03 | 16.87 |
| 2017-09-29 | 16.87 |
| 2017-09-28 | 16.31 |
| 2017-09-27 | 16.87 |
| 2017-09-26 | 12.56 |
| 2017-09-25 | 13.68 |
| 2017-09-22 | 15.37 |
| 2017-09-21 | 15.56 |
| 2017-09-20 | 15.00 |
| 2017-09-19 | 14.62 |
| 2017-09-18 | 15.56 |
| 2017-09-15 | 16.50 |
| 2017-09-14 | 16.69 |
| 2017-09-13 | 17.25 |
| 2017-09-12 | 18.19 |
| 2017-09-11 | 16.69 |
| 2017-09-08 | 16.69 |
| 2017-09-07 | 16.50 |
| 2017-09-06 | 16.69 |
| 2017-09-05 | 16.69 |
| 2017-09-04 | 14.65 |
| 2017-09-01 | 15.95 |
| 2017-08-31 | 16.50 |
| 2017-08-30 | 15.76 |
| 2017-08-29 | 12.43 |
| 2017-08-28 | 13.35 |
| 2017-08-25 | 13.35 |
| 2017-08-24 | 13.54 |
| 2017-08-22 | 12.61 |
| 2017-08-21 | 12.06 |
| 2017-08-18 | 13.35 |
| 2017-08-17 | 11.69 |
| 2017-08-16 | 11.69 |
| 2017-08-15 | 11.87 |
| 2017-08-14 | 12.24 |
| 2017-08-11 | 10.94 |
| 2017-08-10 | 11.31 |
| 2017-08-09 | 12.43 |
| 2017-08-08 | 11.50 |
| 2017-08-07 | 11.50 |
| 2017-08-04 | 11.69 |
| 2017-08-03 | 12.80 |
| 2017-08-02 | 11.13 |
| 2017-08-01 | 8.72 |
| 2017-07-31 | 8.35 |
| 2017-07-28 | 7.24 |
| 2017-07-27 | 7.24 |
| 2017-07-26 | 8.35 |
| 2017-07-25 | 9.65 |
| 2017-07-24 | 8.17 |
| 2017-07-21 | 9.28 |
| 2017-07-20 | 9.28 |
| 2017-07-19 | 9.28 |
| 2017-07-18 | 10.39 |
| 2017-07-17 | 9.65 |
| 2017-07-14 | 9.28 |
| 2017-07-13 | 8.91 |
| 2017-07-12 | 9.28 |
| 2017-07-11 | 8.17 |
| 2017-07-10 | 7.61 |
| 2017-07-07 | 7.43 |
| 2017-07-06 | 6.31 |
| 2017-07-05 | 5.20 |
| 2017-07-04 | 5.20 |
| 2017-07-03 | 6.87 |
| 2017-06-30 | 6.68 |
| 2017-06-29 | 7.05 |
| 2017-06-28 | 7.43 |
| 2017-06-27 | 7.43 |
| 2017-06-26 | 6.50 |
| 2017-06-23 | 6.87 |
| 2017-06-22 | 5.57 |
| 2017-06-21 | 6.50 |
| 2017-06-20 | 5.20 |
| 2017-06-19 | 4.65 |
| 2017-06-16 | 2.61 |
| 2017-06-15 | 7.05 |
| 2017-06-14 | 10.57 |
| 2017-06-13 | 10.94 |
| 2017-06-12 | 10.02 |
| 2017-06-09 | 8.07 |
| 2017-06-08 | 9.72 |
| 2017-06-07 | 9.72 |
| 2017-06-06 | 9.17 |
| 2017-06-05 | 10.83 |
| 2017-06-02 | 12.66 |
| 2017-06-01 | 14.31 |
| 2017-05-31 | 11.93 |
| 2017-05-29 | 13.03 |
| 2017-05-26 | 11.93 |
| 2017-05-25 | 11.19 |
| 2017-05-24 | 13.39 |
| 2017-05-23 | 12.48 |
| 2017-05-22 | 15.23 |
| 2017-05-19 | 11.74 |
| 2017-05-18 | 10.09 |
| 2017-05-17 | 7.89 |
| 2017-05-16 | 7.52 |
| 2017-05-15 | 7.16 |
| 2017-05-12 | 5.69 |
| 2017-05-11 | 7.34 |
| 2017-05-10 | 7.52 |
| 2017-05-09 | 9.17 |
| 2017-05-08 | 9.36 |
| 2017-05-05 | 9.17 |
| 2017-05-04 | 9.54 |
| 2017-05-02 | 9.17 |
| 2017-04-28 | 9.91 |
| 2017-04-27 | 9.17 |
| 2017-04-26 | 5.69 |
| 2017-04-25 | 7.71 |
| 2017-04-24 | 8.81 |
| 2017-04-21 | 4.95 |
| 2017-04-20 | 5.50 |
| 2017-04-19 | 4.95 |
| 2017-04-18 | 7.52 |
| 2017-04-13 | 6.24 |
| 2017-04-12 | 8.07 |
| 2017-04-11 | 6.24 |
| 2017-04-10 | 7.89 |
| 2017-04-07 | 8.99 |
| 2017-04-06 | 9.17 |
| 2017-04-05 | 10.46 |
| 2017-04-03 | 6.06 |
| 2017-03-31 | 3.49 |
| 2017-03-30 | 4.95 |
| 2017-03-29 | 4.95 |
| 2017-03-28 | 2.75 |
| 2017-03-27 | 0.37 |
| 2017-03-24 | -0.55 |
| 2017-03-23 | -0.73 |
| 2017-03-22 | -0.55 |
| 2017-03-21 | -2.75 |
| 2017-03-20 | -3.49 |
| 2017-03-17 | -2.94 |
| 2017-03-16 | -0.92 |
| 2017-03-15 | -1.65 |
| 2017-03-14 | 0.37 |
| 2017-03-13 | 0.55 |
| 2017-03-10 | 1.10 |
| 2017-03-09 | 1.10 |
| 2017-03-08 | 0.37 |
| 2017-03-07 | 1.28 |
| 2017-03-06 | 2.57 |
| 2017-03-03 | 4.40 |
| 2017-03-02 | 4.22 |
| 2017-03-01 | 4.59 |
| 2017-02-28 | 4.59 |
| 2017-02-27 | 3.49 |
| 2017-02-24 | 3.67 |
| 2017-02-23 | 4.77 |
| 2017-02-22 | 5.14 |
| 2017-02-21 | 4.04 |
| 2017-02-20 | 5.87 |
| 2017-02-17 | 3.49 |
| 2017-02-16 | 9.72 |
| 2017-02-15 | 8.62 |
| 2017-02-14 | 5.50 |
| 2017-02-13 | 8.07 |
| 2017-02-10 | 6.97 |
| 2017-02-09 | 8.07 |
| 2017-02-08 | 6.97 |
| 2017-02-07 | 7.16 |
| 2017-02-06 | 5.87 |
| 2017-02-03 | 6.79 |
| 2017-02-02 | 5.32 |
| 2017-02-01 | 4.95 |
| 2017-01-27 | 8.26 |
| 2017-01-26 | 6.42 |
| 2017-01-25 | 6.42 |
| 2017-01-24 | 6.24 |
| 2017-01-23 | 4.04 |
| 2017-01-20 | 1.28 |
| 2017-01-19 | 4.59 |
| 2017-01-18 | 2.75 |
| 2017-01-17 | 2.94 |
| 2017-01-16 | 3.30 |
| 2017-01-13 | 6.24 |
| 2017-01-12 | 4.04 |
| 2017-01-11 | 5.50 |
| 2017-01-10 | 7.52 |
| 2017-01-09 | 4.77 |
| 2017-01-06 | 4.22 |
| 2017-01-05 | 2.75 |
| 2017-01-04 | 0.37 |
| 2017-01-03 | 0.92 |
| 2016-12-30 | -0.55 |
| 2016-12-29 | -0.73 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | -0.37 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | 0.37 |
| 2016-12-20 | 0.55 |
| 2016-12-19 | 3.67 |
| 2016-12-16 | 4.95 |
| 2016-12-15 | 3.85 |
| 2016-12-14 | 2.57 |
| 2016-12-13 | 2.75 |
| 2016-12-12 | 2.75 |
| 2016-12-09 | 2.02 |
| 2016-12-08 | 1.83 |
| 2016-12-07 | 1.28 |
| 2016-12-06 | 2.75 |
| 2016-12-05 | -0.18 |
| 2016-12-02 | 0.00 |
| 2016-12-01 | -1.28 |
| 2016-11-30 | 0.00 |
| 2016-11-29 | -2.75 |
| 2016-11-28 | -2.94 |
| 2016-11-25 | -2.94 |
| 2016-11-24 | -2.20 |
| 2016-11-23 | -2.39 |
| 2016-11-22 | -2.57 |
| 2016-11-21 | -3.30 |
| 2016-11-18 | -3.49 |
| 2016-11-17 | -1.83 |
| 2016-11-16 | -2.02 |
| 2016-11-15 | -2.94 |
| 2016-11-14 | -0.18 |
| 2016-11-11 | 1.47 |
| 2016-11-10 | 4.59 |
| 2016-11-09 | 2.02 |
| 2016-11-08 | 2.20 |
| 2016-11-07 | -0.18 |
| 2016-11-04 | 1.28 |
| 2016-11-03 | 4.04 |
| 2016-11-02 | 5.50 |
| 2016-11-01 | 4.95 |
| 2016-10-31 | 7.89 |
| 2016-10-28 | 6.61 |
| 2016-10-27 | 8.81 |
| 2016-10-26 | 8.81 |
| 2016-10-25 | 6.79 |
| 2016-10-24 | 9.17 |
| 2016-10-20 | 6.24 |
| 2016-10-19 | 7.71 |
| 2016-10-18 | 7.34 |
| 2016-10-17 | 6.97 |
| 2016-10-14 | 6.42 |
| 2016-10-13 | 5.69 |
| 2016-10-12 | 4.22 |
| 2016-10-11 | 2.94 |
| 2016-10-07 | 1.47 |
| 2016-10-06 | 1.10 |
| 2016-10-05 | 0.37 |
| 2016-10-04 | 2.94 |
| 2016-10-03 | 2.57 |
| 2016-09-30 | 1.28 |
| 2016-09-29 | 2.75 |
| 2016-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy