Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0365 % |
|---|---|
| 2025-10-03 | -79.08 |
| 2025-10-02 | -78.37 |
| 2025-09-30 | -79.43 |
| 2025-09-29 | -79.79 |
| 2025-09-26 | -79.43 |
| 2025-09-25 | -79.08 |
| 2025-09-24 | -79.43 |
| 2025-09-23 | -80.14 |
| 2025-09-22 | -79.08 |
| 2025-09-19 | -78.72 |
| 2025-09-18 | -78.37 |
| 2025-09-17 | -78.37 |
| 2025-09-16 | -78.01 |
| 2025-09-15 | -77.66 |
| 2025-09-12 | -78.01 |
| 2025-09-11 | -78.37 |
| 2025-09-10 | -79.08 |
| 2025-09-09 | -78.72 |
| 2025-09-08 | -78.72 |
| 2025-09-05 | -79.43 |
| 2025-09-04 | -80.14 |
| 2025-09-03 | -78.72 |
| 2025-09-02 | -79.08 |
| 2025-09-01 | -78.37 |
| 2025-08-29 | -78.72 |
| 2025-08-28 | -78.72 |
| 2025-08-27 | -77.30 |
| 2025-08-26 | -79.79 |
| 2025-08-25 | -80.14 |
| 2025-08-22 | -81.21 |
| 2025-08-21 | -81.21 |
| 2025-08-20 | -82.27 |
| 2025-08-19 | -82.91 |
| 2025-08-18 | -82.62 |
| 2025-08-15 | -82.34 |
| 2025-08-14 | -81.91 |
| 2025-08-13 | -82.41 |
| 2025-08-12 | -82.41 |
| 2025-08-11 | -82.55 |
| 2025-08-08 | -82.34 |
| 2025-08-07 | -82.27 |
| 2025-08-06 | -82.27 |
| 2025-08-05 | -82.27 |
| 2025-08-04 | -82.34 |
| 2025-08-01 | -83.26 |
| 2025-07-31 | -82.98 |
| 2025-07-30 | -82.91 |
| 2025-07-29 | -83.33 |
| 2025-07-28 | -83.12 |
| 2025-07-25 | -82.84 |
| 2025-07-24 | -82.48 |
| 2025-07-23 | -82.27 |
| 2025-07-22 | -82.27 |
| 2025-07-21 | -83.26 |
| 2025-07-18 | -83.26 |
| 2025-07-17 | -82.77 |
| 2025-07-16 | -81.91 |
| 2025-07-15 | -81.56 |
| 2025-07-14 | -82.27 |
| 2025-07-11 | -82.27 |
| 2025-07-10 | -83.12 |
| 2025-07-09 | -82.84 |
| 2025-07-08 | -81.56 |
| 2025-07-07 | -82.98 |
| 2025-07-04 | -82.27 |
| 2025-07-03 | -82.27 |
| 2025-07-02 | -81.56 |
| 2025-06-30 | -81.21 |
| 2025-06-27 | -83.33 |
| 2025-06-26 | -83.12 |
| 2025-06-25 | -79.43 |
| 2025-06-24 | -78.01 |
| 2025-06-23 | -78.01 |
| 2025-06-20 | -81.91 |
| 2025-06-19 | -81.56 |
| 2025-06-18 | -80.14 |
| 2025-06-17 | -79.43 |
| 2025-06-16 | -74.82 |
| 2025-06-13 | -80.14 |
| 2025-06-12 | -83.69 |
| 2025-06-11 | -85.25 |
| 2025-06-10 | -85.25 |
| 2025-06-09 | -85.25 |
| 2025-06-06 | -86.60 |
| 2025-06-05 | -87.52 |
| 2025-06-04 | -87.30 |
| 2025-06-03 | -88.23 |
| 2025-06-02 | -88.30 |
| 2025-05-30 | -88.01 |
| 2025-05-29 | -88.37 |
| 2025-05-28 | -88.44 |
| 2025-05-27 | -88.44 |
| 2025-05-26 | -88.58 |
| 2025-05-23 | -88.58 |
| 2025-05-22 | -87.94 |
| 2025-05-21 | -88.16 |
| 2025-05-20 | -88.23 |
| 2025-05-19 | -88.23 |
| 2025-05-16 | -88.23 |
| 2025-05-15 | -87.45 |
| 2025-05-14 | -88.44 |
| 2025-05-13 | -87.45 |
| 2025-05-12 | -87.16 |
| 2025-05-09 | -87.16 |
| 2025-05-08 | -86.88 |
| 2025-05-07 | -86.88 |
| 2025-05-06 | -86.88 |
| 2025-05-02 | -86.88 |
| 2025-04-30 | -87.94 |
| 2025-04-29 | -87.94 |
| 2025-04-28 | -87.94 |
| 2025-04-25 | -87.59 |
| 2025-04-24 | -87.45 |
| 2025-04-23 | -87.38 |
| 2025-04-22 | -87.87 |
| 2025-04-17 | -87.87 |
| 2025-04-16 | -85.96 |
| 2025-04-15 | -85.96 |
| 2025-04-14 | -85.96 |
| 2025-04-11 | -85.89 |
| 2025-04-10 | -86.52 |
| 2025-04-09 | -86.81 |
| 2025-04-08 | -88.09 |
| 2025-04-07 | -88.16 |
| 2025-04-03 | -86.67 |
| 2025-04-02 | -86.74 |
| 2025-04-01 | -85.89 |
| 2025-03-31 | -85.82 |
| 2025-03-28 | -85.82 |
| 2025-03-27 | -86.03 |
| 2025-03-26 | -84.75 |
| 2025-03-25 | -85.82 |
| 2025-03-24 | -85.82 |
| 2025-03-21 | -85.89 |
| 2025-03-20 | -85.74 |
| 2025-03-19 | -85.60 |
| 2025-03-18 | -84.75 |
| 2025-03-17 | -84.96 |
| 2025-03-14 | -84.04 |
| 2025-03-13 | -83.90 |
| 2025-03-12 | -84.89 |
| 2025-03-11 | -84.96 |
| 2025-03-10 | -84.40 |
| 2025-03-07 | -84.40 |
| 2025-03-06 | -85.18 |
| 2025-03-05 | -85.11 |
| 2025-03-04 | -84.40 |
| 2025-03-03 | -84.54 |
| 2025-02-28 | -83.83 |
| 2025-02-27 | -83.48 |
| 2025-02-26 | -83.12 |
| 2025-02-25 | -83.90 |
| 2025-02-24 | -83.62 |
| 2025-02-21 | -84.47 |
| 2025-02-20 | -83.76 |
| 2025-02-19 | -84.11 |
| 2025-02-18 | -85.39 |
| 2025-02-17 | -85.39 |
| 2025-02-14 | -85.82 |
| 2025-02-13 | -85.32 |
| 2025-02-12 | -85.11 |
| 2025-02-11 | -85.18 |
| 2025-02-10 | -84.47 |
| 2025-02-07 | -84.40 |
| 2025-02-06 | -83.69 |
| 2025-02-05 | -84.26 |
| 2025-02-04 | -83.12 |
| 2025-02-03 | -84.33 |
| 2025-01-28 | -85.04 |
| 2025-01-27 | -85.04 |
| 2025-01-24 | -85.89 |
| 2025-01-23 | -86.45 |
| 2025-01-22 | -85.53 |
| 2025-01-21 | -85.53 |
| 2025-01-20 | -85.53 |
| 2025-01-17 | -85.53 |
| 2025-01-16 | -86.52 |
| 2025-01-15 | -86.38 |
| 2025-01-14 | -86.38 |
| 2025-01-13 | -86.52 |
| 2025-01-10 | -85.82 |
| 2025-01-09 | -85.46 |
| 2025-01-08 | -85.25 |
| 2025-01-07 | -85.11 |
| 2025-01-06 | -83.19 |
| 2025-01-03 | -83.12 |
| 2025-01-02 | -83.12 |
| 2024-12-31 | -83.40 |
| 2024-12-30 | -82.98 |
| 2024-12-27 | -84.18 |
| 2024-12-24 | -85.67 |
| 2024-12-23 | -85.67 |
| 2024-12-20 | -85.60 |
| 2024-12-19 | -87.02 |
| 2024-12-18 | -86.88 |
| 2024-12-17 | -87.02 |
| 2024-12-16 | -85.82 |
| 2024-12-13 | -85.82 |
| 2024-12-12 | -85.18 |
| 2024-12-11 | -85.25 |
| 2024-12-10 | -85.25 |
| 2024-12-09 | -84.54 |
| 2024-12-06 | -84.47 |
| 2024-12-05 | -85.11 |
| 2024-12-04 | -85.11 |
| 2024-12-03 | -86.31 |
| 2024-12-02 | -86.31 |
| 2024-11-29 | -86.31 |
| 2024-11-28 | -85.74 |
| 2024-11-27 | -86.17 |
| 2024-11-26 | -86.10 |
| 2024-11-25 | -87.02 |
| 2024-11-22 | -86.95 |
| 2024-11-21 | -86.74 |
| 2024-11-20 | -85.96 |
| 2024-11-19 | -85.89 |
| 2024-11-18 | -85.46 |
| 2024-11-15 | -85.39 |
| 2024-11-14 | -85.32 |
| 2024-11-13 | -84.26 |
| 2024-11-12 | -83.33 |
| 2024-11-11 | -83.05 |
| 2024-11-08 | -81.91 |
| 2024-11-07 | -81.91 |
| 2024-11-06 | -82.27 |
| 2024-11-05 | -80.85 |
| 2024-11-04 | -82.55 |
| 2024-11-01 | -83.69 |
| 2024-10-31 | -83.69 |
| 2024-10-30 | -82.98 |
| 2024-10-29 | -82.27 |
| 2024-10-28 | -80.50 |
| 2024-10-25 | -80.50 |
| 2024-10-24 | -80.14 |
| 2024-10-23 | -78.37 |
| 2024-10-22 | -78.37 |
| 2024-10-21 | -78.37 |
| 2024-10-18 | -79.43 |
| 2024-10-17 | -81.56 |
| 2024-10-16 | -80.50 |
| 2024-10-15 | -79.79 |
| 2024-10-14 | -78.01 |
| 2024-10-10 | -76.60 |
| 2024-10-09 | -74.11 |
| 2024-10-08 | -77.66 |
| 2024-10-07 | -65.96 |
| 2024-10-04 | -55.32 |
| 2024-10-03 | -90.35 |
| 2024-10-02 | -90.21 |
| 2024-09-30 | -91.99 |
| 2024-09-27 | -91.84 |
| 2024-09-26 | -90.92 |
| 2024-09-25 | -91.49 |
| 2024-09-24 | -91.49 |
| 2024-09-23 | -91.49 |
| 2024-09-20 | -91.42 |
| 2024-09-19 | -91.91 |
| 2024-09-17 | -91.56 |
| 2024-09-16 | -91.56 |
| 2024-09-13 | -91.56 |
| 2024-09-12 | -91.49 |
| 2024-09-11 | -91.49 |
| 2024-09-10 | -91.49 |
| 2024-09-09 | -91.49 |
| 2024-09-05 | -91.49 |
| 2024-09-04 | -90.78 |
| 2024-09-03 | -90.78 |
| 2024-09-02 | -90.78 |
| 2024-08-30 | -90.78 |
| 2024-08-29 | -90.78 |
| 2024-08-28 | -90.78 |
| 2024-08-27 | -90.21 |
| 2024-08-26 | -90.21 |
| 2024-08-23 | -90.21 |
| 2024-08-22 | -90.21 |
| 2024-08-21 | -91.21 |
| 2024-08-20 | -91.21 |
| 2024-08-19 | -88.72 |
| 2024-08-16 | -91.49 |
| 2024-08-15 | -92.91 |
| 2024-08-14 | -92.91 |
| 2024-08-13 | -92.91 |
| 2024-08-12 | -91.70 |
| 2024-08-09 | -91.70 |
| 2024-08-08 | -91.70 |
| 2024-08-07 | -91.70 |
| 2024-08-06 | -91.70 |
| 2024-08-05 | -91.70 |
| 2024-08-02 | -91.70 |
| 2024-08-01 | -91.70 |
| 2024-07-31 | -91.70 |
| 2024-07-30 | -91.70 |
| 2024-07-29 | -91.70 |
| 2024-07-26 | -91.70 |
| 2024-07-25 | -91.70 |
| 2024-07-24 | -92.98 |
| 2024-07-23 | -92.98 |
| 2024-07-22 | -91.99 |
| 2024-07-19 | -91.63 |
| 2024-07-18 | -92.13 |
| 2024-07-17 | -91.49 |
| 2024-07-16 | -91.49 |
| 2024-07-15 | -90.43 |
| 2024-07-12 | -90.43 |
| 2024-07-11 | -90.43 |
| 2024-07-10 | -90.78 |
| 2024-07-09 | -90.78 |
| 2024-07-08 | -90.64 |
| 2024-07-05 | -89.65 |
| 2024-07-04 | -88.51 |
| 2024-07-03 | -90.64 |
| 2024-07-02 | -90.64 |
| 2024-06-28 | -90.64 |
| 2024-06-27 | -90.64 |
| 2024-06-26 | -90.64 |
| 2024-06-25 | -90.57 |
| 2024-06-24 | -90.57 |
| 2024-06-21 | -90.57 |
| 2024-06-20 | -90.57 |
| 2024-06-19 | -90.57 |
| 2024-06-18 | -90.35 |
| 2024-06-17 | -90.28 |
| 2024-06-14 | -89.72 |
| 2024-06-13 | -89.72 |
| 2024-06-12 | -89.36 |
| 2024-06-11 | -89.36 |
| 2024-06-07 | -89.57 |
| 2024-06-06 | -89.57 |
| 2024-06-05 | -89.57 |
| 2024-06-04 | -89.72 |
| 2024-06-03 | -89.22 |
| 2024-05-31 | -88.16 |
| 2024-05-30 | -88.23 |
| 2024-05-29 | -88.30 |
| 2024-05-28 | -86.95 |
| 2024-05-27 | -86.88 |
| 2024-05-24 | -86.88 |
| 2024-05-23 | -86.88 |
| 2024-05-22 | -86.88 |
| 2024-05-21 | -86.74 |
| 2024-05-20 | -86.60 |
| 2024-05-17 | -86.60 |
| 2024-05-16 | -86.52 |
| 2024-05-14 | -86.52 |
| 2024-05-13 | -86.03 |
| 2024-05-10 | -85.96 |
| 2024-05-09 | -85.96 |
| 2024-05-08 | -85.96 |
| 2024-05-07 | -86.67 |
| 2024-05-06 | -86.67 |
| 2024-05-03 | -86.67 |
| 2024-05-02 | -86.67 |
| 2024-04-30 | -87.73 |
| 2024-04-29 | -87.73 |
| 2024-04-26 | -87.73 |
| 2024-04-25 | -87.23 |
| 2024-04-24 | -87.23 |
| 2024-04-23 | -88.65 |
| 2024-04-22 | -87.59 |
| 2024-04-19 | -87.59 |
| 2024-04-18 | -87.59 |
| 2024-04-17 | -86.03 |
| 2024-04-16 | -86.10 |
| 2024-04-15 | -85.89 |
| 2024-04-12 | -85.82 |
| 2024-04-11 | -85.82 |
| 2024-04-10 | -85.82 |
| 2024-04-09 | -85.82 |
| 2024-04-08 | -85.67 |
| 2024-04-05 | -86.52 |
| 2024-04-03 | -85.82 |
| 2024-04-02 | -85.82 |
| 2024-03-28 | -85.82 |
| 2024-03-27 | -85.82 |
| 2024-03-26 | -85.82 |
| 2024-03-25 | -85.82 |
| 2024-03-22 | -85.82 |
| 2024-03-21 | -84.47 |
| 2024-03-20 | -84.47 |
| 2024-03-19 | -85.82 |
| 2024-03-18 | -85.82 |
| 2024-03-15 | -84.40 |
| 2024-03-14 | -84.40 |
| 2024-03-13 | -84.40 |
| 2024-03-12 | -84.47 |
| 2024-03-11 | -84.40 |
| 2024-03-08 | -84.33 |
| 2024-03-07 | -85.11 |
| 2024-03-06 | -85.11 |
| 2024-03-05 | -84.04 |
| 2024-03-04 | -85.11 |
| 2024-03-01 | -82.77 |
| 2024-02-29 | -83.83 |
| 2024-02-28 | -83.83 |
| 2024-02-27 | -83.69 |
| 2024-02-26 | -83.69 |
| 2024-02-23 | -83.69 |
| 2024-02-22 | -83.69 |
| 2024-02-21 | -84.40 |
| 2024-02-20 | -84.54 |
| 2024-02-19 | -84.54 |
| 2024-02-16 | -84.54 |
| 2024-02-15 | -85.82 |
| 2024-02-14 | -85.82 |
| 2024-02-09 | -85.82 |
| 2024-02-08 | -85.82 |
| 2024-02-07 | -85.67 |
| 2024-02-06 | -87.16 |
| 2024-02-05 | -87.16 |
| 2024-02-02 | -85.82 |
| 2024-02-01 | -85.82 |
| 2024-01-31 | -85.82 |
| 2024-01-30 | -85.60 |
| 2024-01-29 | -85.60 |
| 2024-01-26 | -85.60 |
| 2024-01-25 | -85.60 |
| 2024-01-24 | -85.60 |
| 2024-01-23 | -85.60 |
| 2024-01-22 | -85.60 |
| 2024-01-19 | -85.60 |
| 2024-01-18 | -85.60 |
| 2024-01-17 | -85.60 |
| 2024-01-16 | -85.60 |
| 2024-01-15 | -85.60 |
| 2024-01-12 | -84.47 |
| 2024-01-11 | -84.47 |
| 2024-01-10 | -84.96 |
| 2024-01-09 | -84.96 |
| 2024-01-08 | -84.11 |
| 2024-01-05 | -84.04 |
| 2024-01-04 | -84.04 |
| 2024-01-03 | -84.04 |
| 2024-01-02 | -84.04 |
| 2023-12-29 | -84.75 |
| 2023-12-28 | -85.46 |
| 2023-12-27 | -84.54 |
| 2023-12-22 | -84.96 |
| 2023-12-21 | -83.05 |
| 2023-12-20 | -82.91 |
| 2023-12-19 | -83.40 |
| 2023-12-18 | -83.40 |
| 2023-12-15 | -83.12 |
| 2023-12-14 | -83.12 |
| 2023-12-13 | -83.12 |
| 2023-12-12 | -83.12 |
| 2023-12-11 | -83.26 |
| 2023-12-08 | -83.12 |
| 2023-12-07 | -82.27 |
| 2023-12-06 | -81.56 |
| 2023-12-05 | -81.56 |
| 2023-12-04 | -81.56 |
| 2023-12-01 | -81.56 |
| 2023-11-30 | -81.56 |
| 2023-11-29 | -81.21 |
| 2023-11-28 | -81.21 |
| 2023-11-27 | -81.21 |
| 2023-11-24 | -81.91 |
| 2023-11-23 | -81.56 |
| 2023-11-22 | -81.56 |
| 2023-11-21 | -82.34 |
| 2023-11-20 | -82.62 |
| 2023-11-17 | -82.48 |
| 2023-11-16 | -80.50 |
| 2023-11-15 | -81.56 |
| 2023-11-14 | -81.56 |
| 2023-11-13 | -81.56 |
| 2023-11-10 | -82.55 |
| 2023-11-09 | -81.56 |
| 2023-11-08 | -81.56 |
| 2023-11-07 | -81.56 |
| 2023-11-06 | -81.56 |
| 2023-11-03 | -81.91 |
| 2023-11-02 | -79.79 |
| 2023-11-01 | -80.14 |
| 2023-10-31 | -80.50 |
| 2023-10-30 | -80.50 |
| 2023-10-27 | -80.50 |
| 2023-10-26 | -80.50 |
| 2023-10-25 | -81.56 |
| 2023-10-24 | -81.21 |
| 2023-10-20 | -80.50 |
| 2023-10-19 | -78.37 |
| 2023-10-18 | -77.66 |
| 2023-10-17 | -79.79 |
| 2023-10-16 | -79.79 |
| 2023-10-13 | -75.53 |
| 2023-10-12 | -78.72 |
| 2023-10-11 | -78.72 |
| 2023-10-10 | -78.01 |
| 2023-10-09 | -78.01 |
| 2023-10-06 | -78.01 |
| 2023-10-05 | -78.37 |
| 2023-10-04 | -79.08 |
| 2023-10-03 | -79.08 |
| 2023-09-29 | -79.08 |
| 2023-09-28 | -80.85 |
| 2023-09-27 | -79.79 |
| 2023-09-26 | -79.79 |
| 2023-09-25 | -79.79 |
| 2023-09-22 | -79.79 |
| 2023-09-21 | -79.79 |
| 2023-09-20 | -79.79 |
| 2023-09-19 | -77.66 |
| 2023-09-18 | -77.66 |
| 2023-09-15 | -76.60 |
| 2023-09-14 | -76.24 |
| 2023-09-13 | -78.37 |
| 2023-09-12 | -78.37 |
| 2023-09-11 | -78.37 |
| 2023-09-07 | -79.43 |
| 2023-09-06 | -80.14 |
| 2023-09-05 | -80.14 |
| 2023-09-04 | -80.14 |
| 2023-08-31 | -80.14 |
| 2023-08-30 | -80.50 |
| 2023-08-29 | -82.27 |
| 2023-08-28 | -82.27 |
| 2023-08-25 | -81.91 |
| 2023-08-24 | -81.91 |
| 2023-08-23 | -80.14 |
| 2023-08-22 | -81.56 |
| 2023-08-21 | -79.43 |
| 2023-08-18 | -80.50 |
| 2023-08-17 | -80.14 |
| 2023-08-16 | -79.43 |
| 2023-08-15 | -79.79 |
| 2023-08-14 | -79.79 |
| 2023-08-11 | -79.43 |
| 2023-08-10 | -79.08 |
| 2023-08-09 | -78.72 |
| 2023-08-08 | -78.37 |
| 2023-08-07 | -78.37 |
| 2023-08-04 | -77.66 |
| 2023-08-03 | -76.95 |
| 2023-08-02 | -78.72 |
| 2023-08-01 | -78.72 |
| 2023-07-31 | -78.72 |
| 2023-07-28 | -76.60 |
| 2023-07-27 | -76.60 |
| 2023-07-26 | -79.08 |
| 2023-07-25 | -78.72 |
| 2023-07-24 | -76.24 |
| 2023-07-21 | -76.95 |
| 2023-07-20 | -76.24 |
| 2023-07-19 | -79.08 |
| 2023-07-18 | -77.30 |
| 2023-07-14 | -77.30 |
| 2023-07-13 | -77.30 |
| 2023-07-12 | -75.18 |
| 2023-07-11 | -75.18 |
| 2023-07-10 | -75.18 |
| 2023-07-07 | -74.82 |
| 2023-07-06 | -74.82 |
| 2023-07-05 | -74.82 |
| 2023-07-04 | -75.89 |
| 2023-07-03 | -75.89 |
| 2023-06-30 | -75.89 |
| 2023-06-29 | -77.30 |
| 2023-06-28 | -77.30 |
| 2023-06-27 | -78.72 |
| 2023-06-26 | -78.72 |
| 2023-06-23 | -78.72 |
| 2023-06-21 | -78.37 |
| 2023-06-20 | -78.37 |
| 2023-06-19 | -78.37 |
| 2023-06-16 | -78.01 |
| 2023-06-15 | -78.01 |
| 2023-06-14 | -78.01 |
| 2023-06-13 | -78.01 |
| 2023-06-12 | -78.01 |
| 2023-06-09 | -79.08 |
| 2023-06-08 | -78.72 |
| 2023-06-07 | -78.01 |
| 2023-06-06 | -78.01 |
| 2023-06-05 | -78.01 |
| 2023-06-02 | -79.43 |
| 2023-06-01 | -81.21 |
| 2023-05-31 | -81.21 |
| 2023-05-30 | -78.37 |
| 2023-05-29 | -78.37 |
| 2023-05-25 | -78.01 |
| 2023-05-24 | -78.01 |
| 2023-05-23 | -78.01 |
| 2023-05-22 | -78.01 |
| 2023-05-19 | -75.53 |
| 2023-05-18 | -75.53 |
| 2023-05-17 | -75.53 |
| 2023-05-16 | -73.40 |
| 2023-05-15 | -73.40 |
| 2023-05-12 | -73.40 |
| 2023-05-11 | -73.40 |
| 2023-05-10 | -73.05 |
| 2023-05-09 | -73.05 |
| 2023-05-08 | -73.05 |
| 2023-05-05 | -72.70 |
| 2023-05-04 | -72.70 |
| 2023-05-03 | -74.11 |
| 2023-05-02 | -72.70 |
| 2023-04-28 | -72.70 |
| 2023-04-27 | -75.18 |
| 2023-04-26 | -74.47 |
| 2023-04-25 | -74.47 |
| 2023-04-24 | -74.47 |
| 2023-04-21 | -74.47 |
| 2023-04-20 | -73.76 |
| 2023-04-19 | -71.28 |
| 2023-04-18 | -73.76 |
| 2023-04-17 | -70.21 |
| 2023-04-14 | -72.70 |
| 2023-04-13 | -73.05 |
| 2023-04-12 | -71.63 |
| 2023-04-11 | -71.63 |
| 2023-04-06 | -71.63 |
| 2023-04-04 | -71.99 |
| 2023-04-03 | -71.99 |
| 2023-03-31 | -71.99 |
| 2023-03-30 | -73.76 |
| 2023-03-29 | -72.70 |
| 2023-03-28 | -72.70 |
| 2023-03-27 | -72.70 |
| 2023-03-24 | -74.11 |
| 2023-03-23 | -72.70 |
| 2023-03-22 | -71.28 |
| 2023-03-21 | -71.28 |
| 2023-03-20 | -73.76 |
| 2023-03-17 | -69.50 |
| 2023-03-16 | -69.50 |
| 2023-03-15 | -69.50 |
| 2023-03-14 | -69.50 |
| 2023-03-13 | -69.50 |
| 2023-03-10 | -69.50 |
| 2023-03-09 | -69.50 |
| 2023-03-08 | -69.50 |
| 2023-03-07 | -69.50 |
| 2023-03-06 | -69.50 |
| 2023-03-03 | -69.50 |
| 2023-03-02 | -69.50 |
| 2023-03-01 | -69.50 |
| 2023-02-28 | -70.21 |
| 2023-02-27 | -69.15 |
| 2023-02-24 | -69.15 |
| 2023-02-23 | -69.15 |
| 2023-02-22 | -69.15 |
| 2023-02-21 | -69.15 |
| 2023-02-20 | -69.15 |
| 2023-02-17 | -69.15 |
| 2023-02-16 | -70.92 |
| 2023-02-15 | -68.79 |
| 2023-02-14 | -70.92 |
| 2023-02-13 | -70.21 |
| 2023-02-10 | -68.79 |
| 2023-02-09 | -68.79 |
| 2023-02-08 | -68.79 |
| 2023-02-07 | -64.54 |
| 2023-02-06 | -65.96 |
| 2023-02-03 | -65.25 |
| 2023-02-02 | -68.09 |
| 2023-02-01 | -68.79 |
| 2023-01-31 | -68.79 |
| 2023-01-30 | -68.79 |
| 2023-01-27 | -68.09 |
| 2023-01-26 | -69.50 |
| 2023-01-20 | -69.50 |
| 2023-01-19 | -71.99 |
| 2023-01-18 | -68.79 |
| 2023-01-17 | -68.79 |
| 2023-01-16 | -68.79 |
| 2023-01-13 | -68.79 |
| 2023-01-12 | -69.86 |
| 2023-01-11 | -67.02 |
| 2023-01-10 | -65.25 |
| 2023-01-09 | -65.25 |
| 2023-01-06 | -65.25 |
| 2023-01-05 | -64.54 |
| 2023-01-04 | -64.54 |
| 2023-01-03 | -65.96 |
| 2022-12-30 | -62.41 |
| 2022-12-29 | -64.89 |
| 2022-12-28 | -63.12 |
| 2022-12-23 | -65.96 |
| 2022-12-22 | -66.67 |
| 2022-12-21 | -66.67 |
| 2022-12-20 | -63.12 |
| 2022-12-19 | -63.12 |
| 2022-12-16 | -63.12 |
| 2022-12-15 | -62.41 |
| 2022-12-14 | -63.12 |
| 2022-12-13 | -63.12 |
| 2022-12-12 | -63.12 |
| 2022-12-09 | -63.12 |
| 2022-12-08 | -64.54 |
| 2022-12-07 | -65.25 |
| 2022-12-06 | -68.09 |
| 2022-12-05 | -68.09 |
| 2022-12-02 | -65.25 |
| 2022-12-01 | -65.25 |
| 2022-11-30 | -65.25 |
| 2022-11-29 | -65.25 |
| 2022-11-28 | -65.25 |
| 2022-11-25 | -64.89 |
| 2022-11-24 | -69.50 |
| 2022-11-23 | -68.79 |
| 2022-11-22 | -68.79 |
| 2022-11-21 | -68.79 |
| 2022-11-18 | -68.79 |
| 2022-11-17 | -69.15 |
| 2022-11-16 | -69.15 |
| 2022-11-15 | -66.67 |
| 2022-11-14 | -68.44 |
| 2022-11-11 | -71.63 |
| 2022-11-10 | -72.34 |
| 2022-11-09 | -71.63 |
| 2022-11-08 | -71.63 |
| 2022-11-07 | -70.21 |
| 2022-11-04 | -68.09 |
| 2022-11-03 | -68.44 |
| 2022-11-02 | -72.34 |
| 2022-11-01 | -73.05 |
| 2022-10-31 | -71.63 |
| 2022-10-28 | -72.70 |
| 2022-10-27 | -71.63 |
| 2022-10-26 | -71.63 |
| 2022-10-25 | -71.63 |
| 2022-10-24 | -71.63 |
| 2022-10-21 | -68.44 |
| 2022-10-20 | -68.44 |
| 2022-10-19 | -67.73 |
| 2022-10-18 | -67.38 |
| 2022-10-17 | -70.21 |
| 2022-10-14 | -68.79 |
| 2022-10-13 | -67.38 |
| 2022-10-12 | -66.67 |
| 2022-10-11 | -64.89 |
| 2022-10-10 | -64.54 |
| 2022-10-07 | -64.54 |
| 2022-10-06 | -63.12 |
| 2022-10-05 | -63.12 |
| 2022-10-03 | -64.54 |
| 2022-09-30 | -64.54 |
| 2022-09-29 | -65.25 |
| 2022-09-28 | -64.89 |
| 2022-09-27 | -64.89 |
| 2022-09-26 | -68.09 |
| 2022-09-23 | -63.12 |
| 2022-09-22 | -63.12 |
| 2022-09-21 | -61.70 |
| 2022-09-20 | -61.70 |
| 2022-09-19 | -63.12 |
| 2022-09-16 | -64.54 |
| 2022-09-15 | -63.83 |
| 2022-09-14 | -63.83 |
| 2022-09-13 | -61.70 |
| 2022-09-09 | -65.25 |
| 2022-09-08 | -64.89 |
| 2022-09-07 | -61.70 |
| 2022-09-06 | -62.41 |
| 2022-09-05 | -62.41 |
| 2022-09-02 | -63.12 |
| 2022-09-01 | -59.57 |
| 2022-08-31 | -58.87 |
| 2022-08-30 | -64.54 |
| 2022-08-29 | -64.54 |
| 2022-08-26 | -62.41 |
| 2022-08-25 | -62.41 |
| 2022-08-24 | -62.41 |
| 2022-08-23 | -62.41 |
| 2022-08-22 | -62.41 |
| 2022-08-19 | -62.41 |
| 2022-08-18 | -65.25 |
| 2022-08-17 | -63.12 |
| 2022-08-16 | -63.12 |
| 2022-08-15 | -63.12 |
| 2022-08-12 | -61.70 |
| 2022-08-11 | -61.70 |
| 2022-08-10 | -63.12 |
| 2022-08-09 | -58.16 |
| 2022-08-08 | -57.45 |
| 2022-08-05 | -63.83 |
| 2022-08-04 | -63.12 |
| 2022-08-03 | -61.70 |
| 2022-08-02 | -60.99 |
| 2022-08-01 | -60.99 |
| 2022-07-29 | -60.99 |
| 2022-07-28 | -60.28 |
| 2022-07-27 | -60.28 |
| 2022-07-26 | -60.99 |
| 2022-07-25 | -58.16 |
| 2022-07-22 | -58.16 |
| 2022-07-21 | -58.16 |
| 2022-07-20 | -57.45 |
| 2022-07-19 | -57.45 |
| 2022-07-18 | -56.74 |
| 2022-07-15 | -60.28 |
| 2022-07-14 | -59.57 |
| 2022-07-13 | -59.57 |
| 2022-07-12 | -59.57 |
| 2022-07-11 | -59.57 |
| 2022-07-08 | -57.45 |
| 2022-07-07 | -57.45 |
| 2022-07-06 | -57.45 |
| 2022-07-05 | -56.74 |
| 2022-07-04 | -57.45 |
| 2022-06-30 | -58.87 |
| 2022-06-29 | -58.87 |
| 2022-06-28 | -58.87 |
| 2022-06-27 | -57.45 |
| 2022-06-24 | -57.45 |
| 2022-06-23 | -57.45 |
| 2022-06-22 | -57.45 |
| 2022-06-21 | -57.45 |
| 2022-06-20 | -53.90 |
| 2022-06-17 | -53.90 |
| 2022-06-16 | -55.32 |
| 2022-06-15 | -55.32 |
| 2022-06-14 | -55.32 |
| 2022-06-13 | -55.32 |
| 2022-06-10 | -56.03 |
| 2022-06-09 | -53.90 |
| 2022-06-08 | -55.32 |
| 2022-06-07 | -57.45 |
| 2022-06-06 | -57.45 |
| 2022-06-02 | -53.90 |
| 2022-06-01 | -53.19 |
| 2022-05-31 | -52.48 |
| 2022-05-30 | -57.45 |
| 2022-05-27 | -57.45 |
| 2022-05-26 | -54.61 |
| 2022-05-25 | -54.61 |
| 2022-05-24 | -55.32 |
| 2022-05-23 | -55.32 |
| 2022-05-20 | -55.32 |
| 2022-05-19 | -54.61 |
| 2022-05-18 | -58.16 |
| 2022-05-17 | -58.16 |
| 2022-05-16 | -58.16 |
| 2022-05-13 | -58.87 |
| 2022-05-12 | -55.32 |
| 2022-05-11 | -53.90 |
| 2022-05-10 | -53.90 |
| 2022-05-06 | -54.61 |
| 2022-05-05 | -54.61 |
| 2022-05-04 | -54.61 |
| 2022-05-03 | -54.61 |
| 2022-04-29 | -56.03 |
| 2022-04-28 | -56.03 |
| 2022-04-27 | -56.03 |
| 2022-04-26 | -55.32 |
| 2022-04-25 | -58.87 |
| 2022-04-22 | -57.45 |
| 2022-04-21 | -57.45 |
| 2022-04-20 | -53.90 |
| 2022-04-19 | -53.90 |
| 2022-04-14 | -50.35 |
| 2022-04-13 | -50.35 |
| 2022-04-12 | -50.35 |
| 2022-04-11 | -50.35 |
| 2022-04-08 | -50.35 |
| 2022-04-07 | -51.77 |
| 2022-04-06 | -51.77 |
| 2022-04-04 | -53.19 |
| 2022-04-01 | -53.19 |
| 2022-03-31 | -57.45 |
| 2022-03-30 | -57.45 |
| 2022-03-29 | -55.32 |
| 2022-03-28 | -55.32 |
| 2022-03-25 | -54.61 |
| 2022-03-24 | -56.74 |
| 2022-03-23 | -53.19 |
| 2022-03-22 | -53.90 |
| 2022-03-21 | -53.90 |
| 2022-03-18 | -58.87 |
| 2022-03-17 | -58.87 |
| 2022-03-16 | -61.70 |
| 2022-03-15 | -58.87 |
| 2022-03-14 | -52.48 |
| 2022-03-11 | -50.35 |
| 2022-03-10 | -48.94 |
| 2022-03-09 | -52.48 |
| 2022-03-08 | -56.03 |
| 2022-03-07 | -53.19 |
| 2022-03-04 | -52.48 |
| 2022-03-03 | -51.77 |
| 2022-03-02 | -50.35 |
| 2022-03-01 | -50.35 |
| 2022-02-28 | -50.35 |
| 2022-02-25 | -50.35 |
| 2022-02-24 | -51.77 |
| 2022-02-23 | -48.23 |
| 2022-02-22 | -49.65 |
| 2022-02-21 | -48.94 |
| 2022-02-18 | -51.06 |
| 2022-02-17 | -52.48 |
| 2022-02-16 | -53.90 |
| 2022-02-15 | -53.90 |
| 2022-02-14 | -53.90 |
| 2022-02-11 | -52.48 |
| 2022-02-10 | -52.48 |
| 2022-02-09 | -51.77 |
| 2022-02-08 | -53.19 |
| 2022-02-07 | -52.48 |
| 2022-02-04 | -53.19 |
| 2022-01-31 | -52.48 |
| 2022-01-28 | -53.19 |
| 2022-01-27 | -53.90 |
| 2022-01-26 | -53.19 |
| 2022-01-25 | -55.32 |
| 2022-01-24 | -52.48 |
| 2022-01-21 | -52.48 |
| 2022-01-20 | -51.06 |
| 2022-01-19 | -51.77 |
| 2022-01-18 | -51.77 |
| 2022-01-17 | -55.32 |
| 2022-01-14 | -51.06 |
| 2022-01-13 | -52.48 |
| 2022-01-12 | -57.45 |
| 2022-01-11 | -58.87 |
| 2022-01-10 | -59.57 |
| 2022-01-07 | -58.16 |
| 2022-01-06 | -59.57 |
| 2022-01-05 | -62.41 |
| 2022-01-04 | -60.28 |
| 2022-01-03 | -63.12 |
| 2021-12-31 | -60.99 |
| 2021-12-30 | -62.41 |
| 2021-12-29 | -61.70 |
| 2021-12-28 | -63.12 |
| 2021-12-24 | -58.16 |
| 2021-12-23 | -53.90 |
| 2021-12-22 | -54.61 |
| 2021-12-21 | -56.74 |
| 2021-12-20 | -53.19 |
| 2021-12-17 | -50.35 |
| 2021-12-16 | -49.65 |
| 2021-12-15 | -50.35 |
| 2021-12-14 | -48.94 |
| 2021-12-13 | -48.94 |
| 2021-12-10 | -46.81 |
| 2021-12-09 | -48.23 |
| 2021-12-08 | -46.10 |
| 2021-12-07 | -46.10 |
| 2021-12-06 | -45.39 |
| 2021-12-03 | -45.39 |
| 2021-12-02 | -46.10 |
| 2021-12-01 | -43.97 |
| 2021-11-30 | -39.72 |
| 2021-11-29 | -44.68 |
| 2021-11-26 | -46.10 |
| 2021-11-25 | -43.26 |
| 2021-11-24 | -43.26 |
| 2021-11-23 | -41.13 |
| 2021-11-22 | -42.55 |
| 2021-11-19 | -42.55 |
| 2021-11-18 | -43.26 |
| 2021-11-17 | -43.97 |
| 2021-11-16 | -44.68 |
| 2021-11-15 | -48.94 |
| 2021-11-12 | -48.94 |
| 2021-11-11 | -44.68 |
| 2021-11-10 | -48.94 |
| 2021-11-09 | -46.81 |
| 2021-11-08 | -45.39 |
| 2021-11-05 | -45.39 |
| 2021-11-04 | -44.68 |
| 2021-11-03 | -42.55 |
| 2021-11-02 | -43.26 |
| 2021-11-01 | -43.26 |
| 2021-10-29 | -46.10 |
| 2021-10-28 | -43.26 |
| 2021-10-27 | -42.55 |
| 2021-10-26 | -41.13 |
| 2021-10-25 | -38.30 |
| 2021-10-22 | -38.30 |
| 2021-10-21 | -39.01 |
| 2021-10-20 | -38.30 |
| 2021-10-19 | -36.88 |
| 2021-10-18 | -38.30 |
| 2021-10-15 | -38.30 |
| 2021-10-12 | -34.04 |
| 2021-10-11 | -39.72 |
| 2021-10-08 | -38.30 |
| 2021-10-07 | -37.59 |
| 2021-10-06 | -39.72 |
| 2021-10-05 | -38.30 |
| 2021-10-04 | -39.01 |
| 2021-09-30 | -36.17 |
| 2021-09-29 | -36.17 |
| 2021-09-28 | -36.17 |
| 2021-09-27 | -37.59 |
| 2021-09-24 | -43.26 |
| 2021-09-23 | -43.26 |
| 2021-09-21 | -43.26 |
| 2021-09-20 | -44.68 |
| 2021-09-17 | -43.26 |
| 2021-09-16 | -43.26 |
| 2021-09-15 | -41.13 |
| 2021-09-14 | -41.84 |
| 2021-09-13 | -38.30 |
| 2021-09-10 | -38.30 |
| 2021-09-09 | -38.30 |
| 2021-09-08 | -37.59 |
| 2021-09-07 | -37.59 |
| 2021-09-06 | -36.88 |
| 2021-09-03 | -37.59 |
| 2021-09-02 | -36.17 |
| 2021-09-01 | -36.17 |
| 2021-08-31 | -39.01 |
| 2021-08-30 | -39.01 |
| 2021-08-27 | -39.72 |
| 2021-08-26 | -39.01 |
| 2021-08-25 | -39.72 |
| 2021-08-24 | -36.88 |
| 2021-08-23 | -36.17 |
| 2021-08-20 | -36.17 |
| 2021-08-19 | -36.17 |
| 2021-08-18 | -33.33 |
| 2021-08-17 | -36.17 |
| 2021-08-16 | -36.17 |
| 2021-08-13 | -37.59 |
| 2021-08-12 | -36.17 |
| 2021-08-11 | -39.01 |
| 2021-08-10 | -36.17 |
| 2021-08-09 | -38.30 |
| 2021-08-06 | -36.17 |
| 2021-08-05 | -32.62 |
| 2021-08-04 | -30.50 |
| 2021-08-03 | -29.08 |
| 2021-08-02 | -30.50 |
| 2021-07-30 | -29.08 |
| 2021-07-29 | -29.79 |
| 2021-07-28 | -37.59 |
| 2021-07-27 | -37.59 |
| 2021-07-26 | -30.50 |
| 2021-07-23 | -29.79 |
| 2021-07-22 | -25.53 |
| 2021-07-21 | -28.37 |
| 2021-07-20 | -32.62 |
| 2021-07-19 | -29.79 |
| 2021-07-16 | -28.37 |
| 2021-07-15 | -26.95 |
| 2021-07-14 | -27.66 |
| 2021-07-13 | -26.95 |
| 2021-07-12 | -26.95 |
| 2021-07-09 | -24.82 |
| 2021-07-08 | -25.53 |
| 2021-07-07 | -23.40 |
| 2021-07-06 | -21.99 |
| 2021-07-05 | -21.99 |
| 2021-07-02 | -21.99 |
| 2021-06-30 | -21.99 |
| 2021-06-29 | -21.99 |
| 2021-06-28 | -20.57 |
| 2021-06-25 | -20.57 |
| 2021-06-24 | -19.15 |
| 2021-06-23 | -16.31 |
| 2021-06-22 | -20.57 |
| 2021-06-21 | -20.57 |
| 2021-06-18 | -17.02 |
| 2021-06-17 | -18.44 |
| 2021-06-16 | -23.40 |
| 2021-06-15 | -24.11 |
| 2021-06-11 | -21.99 |
| 2021-06-10 | -21.99 |
| 2021-06-09 | -21.99 |
| 2021-06-08 | -20.57 |
| 2021-06-07 | -19.86 |
| 2021-06-04 | -21.28 |
| 2021-06-03 | -19.15 |
| 2021-06-02 | -19.15 |
| 2021-06-01 | -18.44 |
| 2021-05-31 | -18.44 |
| 2021-05-28 | -17.73 |
| 2021-05-27 | -16.31 |
| 2021-05-26 | -20.57 |
| 2021-05-25 | -19.86 |
| 2021-05-24 | -19.86 |
| 2021-05-21 | -18.44 |
| 2021-05-20 | -17.73 |
| 2021-05-18 | -19.15 |
| 2021-05-17 | -17.73 |
| 2021-05-14 | -19.86 |
| 2021-05-13 | -17.02 |
| 2021-05-12 | -16.31 |
| 2021-05-11 | -14.89 |
| 2021-05-10 | -13.48 |
| 2021-05-07 | -12.77 |
| 2021-05-06 | -13.48 |
| 2021-05-05 | -11.35 |
| 2021-05-04 | -11.35 |
| 2021-05-03 | -7.80 |
| 2021-04-30 | -7.80 |
| 2021-04-29 | -12.77 |
| 2021-04-28 | -9.93 |
| 2021-04-27 | -19.86 |
| 2021-04-26 | -21.99 |
| 2021-04-23 | -21.28 |
| 2021-04-22 | -19.86 |
| 2021-04-21 | -19.86 |
| 2021-04-20 | -19.15 |
| 2021-04-19 | -19.15 |
| 2021-04-16 | -17.73 |
| 2021-04-15 | -16.31 |
| 2021-04-14 | -16.31 |
| 2021-04-13 | -20.57 |
| 2021-04-12 | -17.02 |
| 2021-04-09 | -17.02 |
| 2021-04-08 | -15.60 |
| 2021-04-07 | -14.89 |
| 2021-04-01 | -14.89 |
| 2021-03-31 | -14.89 |
| 2021-03-30 | -14.89 |
| 2021-03-29 | -14.89 |
| 2021-03-26 | -14.18 |
| 2021-03-25 | -16.31 |
| 2021-03-24 | -14.89 |
| 2021-03-23 | -12.77 |
| 2021-03-22 | -12.77 |
| 2021-03-19 | -12.06 |
| 2021-03-18 | -12.06 |
| 2021-03-17 | -13.48 |
| 2021-03-16 | -10.64 |
| 2021-03-15 | -10.64 |
| 2021-03-12 | -11.35 |
| 2021-03-11 | -9.22 |
| 2021-03-10 | -12.06 |
| 2021-03-09 | -9.22 |
| 2021-03-08 | -13.48 |
| 2021-03-05 | -11.35 |
| 2021-03-04 | -9.93 |
| 2021-03-03 | -6.38 |
| 2021-03-02 | -7.80 |
| 2021-03-01 | -5.67 |
| 2021-02-26 | -8.51 |
| 2021-02-25 | -4.96 |
| 2021-02-24 | -9.93 |
| 2021-02-23 | -4.96 |
| 2021-02-22 | -6.38 |
| 2021-02-19 | 4.26 |
| 2021-02-18 | 4.26 |
| 2021-02-17 | 12.06 |
| 2021-02-16 | 6.38 |
| 2021-02-11 | 12.77 |
| 2021-02-10 | 19.15 |
| 2021-02-09 | -9.93 |
| 2021-02-08 | -11.35 |
| 2021-02-05 | -12.77 |
| 2021-02-04 | -13.48 |
| 2021-02-03 | -14.18 |
| 2021-02-02 | -15.60 |
| 2021-02-01 | -17.02 |
| 2021-01-29 | -14.89 |
| 2021-01-28 | -14.18 |
| 2021-01-27 | -11.35 |
| 2021-01-26 | -9.22 |
| 2021-01-25 | -9.22 |
| 2021-01-22 | -12.06 |
| 2021-01-21 | -12.77 |
| 2021-01-20 | -10.64 |
| 2021-01-19 | -8.51 |
| 2021-01-18 | -12.77 |
| 2021-01-15 | -14.18 |
| 2021-01-14 | -11.35 |
| 2021-01-13 | -13.48 |
| 2021-01-12 | -12.77 |
| 2021-01-11 | -13.48 |
| 2021-01-08 | -11.35 |
| 2021-01-07 | -12.77 |
| 2021-01-06 | -12.06 |
| 2021-01-05 | -8.51 |
| 2021-01-04 | -12.06 |
| 2020-12-31 | -11.35 |
| 2020-12-30 | -8.51 |
| 2020-12-29 | -9.93 |
| 2020-12-28 | -8.51 |
| 2020-12-24 | -8.51 |
| 2020-12-23 | -7.80 |
| 2020-12-22 | -6.38 |
| 2020-12-21 | -7.80 |
| 2020-12-18 | -4.96 |
| 2020-12-17 | -14.89 |
| 2020-12-16 | -12.77 |
| 2020-12-15 | -15.60 |
| 2020-12-14 | -14.18 |
| 2020-12-11 | -14.18 |
| 2020-12-10 | -13.48 |
| 2020-12-09 | -11.35 |
| 2020-12-08 | -14.18 |
| 2020-12-07 | -14.18 |
| 2020-12-04 | -14.18 |
| 2020-12-03 | -12.06 |
| 2020-12-02 | -12.77 |
| 2020-12-01 | -13.48 |
| 2020-11-30 | -12.77 |
| 2020-11-27 | -11.35 |
| 2020-11-26 | -10.64 |
| 2020-11-25 | -11.35 |
| 2020-11-24 | -12.06 |
| 2020-11-23 | -14.89 |
| 2020-11-20 | -14.89 |
| 2020-11-19 | -14.89 |
| 2020-11-18 | -14.89 |
| 2020-11-17 | -12.06 |
| 2020-11-16 | -9.93 |
| 2020-11-13 | -10.64 |
| 2020-11-12 | -7.80 |
| 2020-11-11 | -6.38 |
| 2020-11-10 | -3.55 |
| 2020-11-09 | -3.55 |
| 2020-11-06 | -4.96 |
| 2020-11-05 | -6.38 |
| 2020-11-04 | -10.64 |
| 2020-11-03 | -7.80 |
| 2020-11-02 | -13.48 |
| 2020-10-30 | -14.89 |
| 2020-10-29 | -11.35 |
| 2020-10-28 | -9.93 |
| 2020-10-27 | -13.48 |
| 2020-10-23 | -9.93 |
| 2020-10-22 | -9.22 |
| 2020-10-21 | -9.22 |
| 2020-10-20 | -7.09 |
| 2020-10-19 | -4.26 |
| 2020-10-16 | -5.67 |
| 2020-10-15 | -10.64 |
| 2020-10-14 | -7.09 |
| 2020-10-12 | -4.96 |
| 2020-10-09 | -11.35 |
| 2020-10-08 | -9.93 |
| 2020-10-07 | -9.93 |
| 2020-10-06 | -11.35 |
| 2020-10-05 | -11.35 |
| 2020-09-30 | -17.02 |
| 2020-09-29 | -15.60 |
| 2020-09-28 | -14.18 |
| 2020-09-25 | -11.35 |
| 2020-09-24 | -7.80 |
| 2020-09-23 | -7.80 |
| 2020-09-22 | -4.96 |
| 2020-09-21 | -3.55 |
| 2020-09-18 | -2.13 |
| 2020-09-17 | -2.13 |
| 2020-09-16 | -1.42 |
| 2020-09-15 | -2.13 |
| 2020-09-14 | -2.13 |
| 2020-09-11 | 1.42 |
| 2020-09-10 | 1.42 |
| 2020-09-09 | -0.71 |
| 2020-09-08 | -0.71 |
| 2020-09-07 | 2.13 |
| 2020-09-04 | 4.96 |
| 2020-09-03 | 6.38 |
| 2020-09-02 | 6.38 |
| 2020-09-01 | 4.96 |
| 2020-08-31 | 5.67 |
| 2020-08-28 | 9.22 |
| 2020-08-27 | 9.22 |
| 2020-08-26 | 12.77 |
| 2020-08-25 | 14.89 |
| 2020-08-24 | 9.93 |
| 2020-08-21 | 9.93 |
| 2020-08-20 | 11.35 |
| 2020-08-19 | 13.48 |
| 2020-08-18 | 13.48 |
| 2020-08-17 | 14.18 |
| 2020-08-14 | 12.77 |
| 2020-08-13 | 13.48 |
| 2020-08-12 | 15.60 |
| 2020-08-11 | 18.44 |
| 2020-08-10 | 25.53 |
| 2020-08-07 | 17.02 |
| 2020-08-06 | 23.40 |
| 2020-08-05 | 25.53 |
| 2020-08-04 | 12.06 |
| 2020-08-03 | 13.48 |
| 2020-07-31 | 13.48 |
| 2020-07-30 | 10.64 |
| 2020-07-29 | 13.48 |
| 2020-07-28 | 9.22 |
| 2020-07-27 | 0.00 |
| 2020-07-24 | 6.38 |
| 2020-07-23 | 12.06 |
| 2020-07-22 | 10.64 |
| 2020-07-21 | 17.02 |
| 2020-07-20 | 7.80 |
| 2020-07-17 | 14.89 |
| 2020-07-16 | 23.40 |
| 2020-07-15 | 41.13 |
| 2020-07-14 | 41.13 |
| 2020-07-13 | 50.35 |
| 2020-07-10 | 46.81 |
| 2020-07-09 | 31.91 |
| 2020-07-08 | 20.57 |
| 2020-07-07 | 17.02 |
| 2020-07-06 | 19.15 |
| 2020-07-03 | 7.80 |
| 2020-07-02 | 9.22 |
| 2020-06-30 | 5.67 |
| 2020-06-29 | -2.13 |
| 2020-06-26 | 14.18 |
| 2020-06-24 | 18.44 |
| 2020-06-23 | 13.48 |
| 2020-06-22 | 4.96 |
| 2020-06-19 | -1.42 |
| 2020-06-18 | -4.96 |
| 2020-06-17 | -3.55 |
| 2020-06-16 | -7.80 |
| 2020-06-15 | -9.93 |
| 2020-06-12 | -7.80 |
| 2020-06-11 | -7.80 |
| 2020-06-10 | -4.96 |
| 2020-06-09 | -4.96 |
| 2020-06-08 | -4.26 |
| 2020-06-05 | -3.55 |
| 2020-06-04 | -5.67 |
| 2020-06-03 | -5.67 |
| 2020-06-02 | -4.96 |
| 2020-06-01 | -5.67 |
| 2020-05-29 | -8.51 |
| 2020-05-28 | -9.93 |
| 2020-05-27 | -7.09 |
| 2020-05-26 | -7.09 |
| 2020-05-25 | -7.80 |
| 2020-05-22 | -4.26 |
| 2020-05-21 | -2.84 |
| 2020-05-20 | 0.00 |
| 2020-05-19 | 2.13 |
| 2020-05-18 | 2.13 |
| 2020-05-15 | -0.71 |
| 2020-05-14 | 0.00 |
| 2020-05-13 | -2.84 |
| 2020-05-12 | -3.55 |
| 2020-05-11 | -0.71 |
| 2020-05-08 | 0.00 |
| 2020-05-07 | 2.84 |
| 2020-05-06 | -0.71 |
| 2020-05-05 | -4.26 |
| 2020-05-04 | -4.26 |
| 2020-04-29 | -2.13 |
| 2020-04-28 | -2.13 |
| 2020-04-27 | -5.67 |
| 2020-04-24 | -6.38 |
| 2020-04-23 | -2.13 |
| 2020-04-22 | -2.13 |
| 2020-04-21 | -5.67 |
| 2020-04-20 | 2.84 |
| 2020-04-17 | -2.13 |
| 2020-04-16 | -4.26 |
| 2020-04-15 | -7.09 |
| 2020-04-14 | -7.09 |
| 2020-04-09 | -12.06 |
| 2020-04-08 | -11.35 |
| 2020-04-07 | -9.22 |
| 2020-04-06 | -14.18 |
| 2020-04-03 | -11.35 |
| 2020-04-02 | -9.93 |
| 2020-04-01 | -14.18 |
| 2020-03-31 | -9.93 |
| 2020-03-30 | -15.60 |
| 2020-03-27 | -9.93 |
| 2020-03-26 | -10.64 |
| 2020-03-25 | -9.22 |
| 2020-03-24 | -12.77 |
| 2020-03-23 | -17.02 |
| 2020-03-20 | -14.89 |
| 2020-03-19 | -20.57 |
| 2020-03-18 | -10.64 |
| 2020-03-17 | 0.71 |
| 2020-03-16 | 4.26 |
| 2020-03-13 | 6.38 |
| 2020-03-12 | 14.89 |
| 2020-03-11 | 19.15 |
| 2020-03-10 | 20.57 |
| 2020-03-09 | 19.86 |
| 2020-03-06 | 24.82 |
| 2020-03-05 | 26.24 |
| 2020-03-04 | 26.24 |
| 2020-03-03 | 23.40 |
| 2020-03-02 | 26.95 |
| 2020-02-28 | 24.82 |
| 2020-02-27 | 31.91 |
| 2020-02-26 | 17.73 |
| 2020-02-25 | 19.86 |
| 2020-02-24 | 22.70 |
| 2020-02-21 | 20.57 |
| 2020-02-20 | 25.53 |
| 2020-02-19 | 7.09 |
| 2020-02-18 | 7.80 |
| 2020-02-17 | 6.38 |
| 2020-02-14 | 7.80 |
| 2020-02-13 | 6.38 |
| 2020-02-12 | 4.96 |
| 2020-02-11 | 3.55 |
| 2020-02-10 | 2.84 |
| 2020-02-07 | 7.09 |
| 2020-02-06 | 12.06 |
| 2020-02-05 | 9.93 |
| 2020-02-04 | 9.22 |
| 2020-02-03 | 3.55 |
| 2020-01-31 | 0.71 |
| 2020-01-30 | -0.71 |
| 2020-01-29 | 7.80 |
| 2020-01-24 | 9.93 |
| 2020-01-23 | 9.93 |
| 2020-01-22 | 9.93 |
| 2020-01-21 | 9.93 |
| 2020-01-20 | 12.06 |
| 2020-01-17 | 11.35 |
| 2020-01-16 | 17.02 |
| 2020-01-15 | 12.77 |
| 2020-01-14 | 16.31 |
| 2020-01-13 | 18.44 |
| 2020-01-10 | 21.28 |
| 2020-01-09 | 21.99 |
| 2020-01-08 | 18.44 |
| 2020-01-07 | 21.28 |
| 2020-01-06 | 19.15 |
| 2020-01-03 | 24.82 |
| 2020-01-02 | 27.66 |
| 2019-12-31 | 23.40 |
| 2019-12-30 | 20.57 |
| 2019-12-27 | 21.99 |
| 2019-12-24 | 21.28 |
| 2019-12-23 | 17.02 |
| 2019-12-20 | 21.28 |
| 2019-12-19 | 16.31 |
| 2019-12-18 | 20.57 |
| 2019-12-17 | 21.99 |
| 2019-12-16 | 23.40 |
| 2019-12-13 | 13.48 |
| 2019-12-12 | -12.06 |
| 2019-12-11 | -12.77 |
| 2019-12-10 | -14.18 |
| 2019-12-09 | -12.77 |
| 2019-12-06 | -14.89 |
| 2019-12-05 | -19.86 |
| 2019-12-04 | -16.31 |
| 2019-12-03 | -16.31 |
| 2019-12-02 | -17.73 |
| 2019-11-29 | -18.44 |
| 2019-11-28 | -16.31 |
| 2019-11-27 | -18.44 |
| 2019-11-26 | -12.77 |
| 2019-11-25 | -15.60 |
| 2019-11-22 | -14.89 |
| 2019-11-21 | -16.31 |
| 2019-11-20 | -15.60 |
| 2019-11-19 | -16.31 |
| 2019-11-18 | -16.31 |
| 2019-11-15 | -14.89 |
| 2019-11-14 | -16.31 |
| 2019-11-13 | -14.89 |
| 2019-11-12 | -11.35 |
| 2019-11-11 | -13.48 |
| 2019-11-08 | -9.93 |
| 2019-11-07 | -7.80 |
| 2019-11-06 | -6.38 |
| 2019-11-05 | -7.09 |
| 2019-11-04 | -7.09 |
| 2019-11-01 | -8.51 |
| 2019-10-31 | -7.80 |
| 2019-10-30 | -8.51 |
| 2019-10-29 | -12.77 |
| 2019-10-28 | -10.64 |
| 2019-10-25 | -16.31 |
| 2019-10-24 | -18.44 |
| 2019-10-23 | -14.89 |
| 2019-10-22 | -12.06 |
| 2019-10-21 | -14.89 |
| 2019-10-18 | -6.38 |
| 2019-10-17 | 2.84 |
| 2019-10-16 | 4.26 |
| 2019-10-15 | -0.71 |
| 2019-10-14 | 1.42 |
| 2019-10-11 | 2.84 |
| 2019-10-10 | 3.55 |
| 2019-10-09 | 2.84 |
| 2019-10-08 | 6.38 |
| 2019-10-04 | 6.38 |
| 2019-10-03 | 6.38 |
| 2019-10-02 | 12.06 |
| 2019-09-30 | 12.06 |
| 2019-09-27 | 16.31 |
| 2019-09-26 | 14.89 |
| 2019-09-25 | 19.15 |
| 2019-09-24 | 20.57 |
| 2019-09-23 | 22.70 |
| 2019-09-20 | 24.11 |
| 2019-09-19 | 14.18 |
| 2019-09-18 | 20.57 |
| 2019-09-17 | 20.57 |
| 2019-09-16 | 21.99 |
| 2019-09-13 | 21.99 |
| 2019-09-12 | 20.57 |
| 2019-09-11 | 21.99 |
| 2019-09-10 | 20.57 |
| 2019-09-09 | 21.28 |
| 2019-09-06 | 22.70 |
| 2019-09-05 | 21.99 |
| 2019-09-04 | 21.28 |
| 2019-09-03 | 22.70 |
| 2019-09-02 | 20.57 |
| 2019-08-30 | 19.86 |
| 2019-08-29 | 20.57 |
| 2019-08-28 | 19.86 |
| 2019-08-27 | 21.99 |
| 2019-08-26 | 17.73 |
| 2019-08-23 | 18.44 |
| 2019-08-22 | 19.86 |
| 2019-08-21 | 20.57 |
| 2019-08-20 | 19.86 |
| 2019-08-19 | 19.15 |
| 2019-08-16 | 16.31 |
| 2019-08-15 | 15.60 |
| 2019-08-14 | 14.89 |
| 2019-08-13 | 17.02 |
| 2019-08-12 | 21.28 |
| 2019-08-09 | 21.28 |
| 2019-08-08 | 21.28 |
| 2019-08-07 | 24.11 |
| 2019-08-06 | 20.57 |
| 2019-08-05 | 22.70 |
| 2019-08-02 | 25.53 |
| 2019-08-01 | 25.53 |
| 2019-07-31 | 27.66 |
| 2019-07-30 | 27.66 |
| 2019-07-29 | 28.37 |
| 2019-07-26 | 31.91 |
| 2019-07-25 | 29.79 |
| 2019-07-24 | 25.53 |
| 2019-07-23 | 25.53 |
| 2019-07-22 | 25.53 |
| 2019-07-19 | 24.82 |
| 2019-07-18 | 24.82 |
| 2019-07-17 | 24.82 |
| 2019-07-16 | 27.66 |
| 2019-07-15 | 26.24 |
| 2019-07-12 | 24.82 |
| 2019-07-11 | 27.66 |
| 2019-07-10 | 26.24 |
| 2019-07-09 | 24.82 |
| 2019-07-08 | 26.24 |
| 2019-07-05 | 29.08 |
| 2019-07-04 | 26.95 |
| 2019-07-03 | 26.95 |
| 2019-07-02 | 26.24 |
| 2019-06-28 | 26.95 |
| 2019-06-27 | 27.66 |
| 2019-06-26 | 26.24 |
| 2019-06-25 | 24.82 |
| 2019-06-24 | 31.91 |
| 2019-06-21 | 49.65 |
| 2019-06-20 | 19.15 |
| 2019-06-19 | 21.99 |
| 2019-06-18 | 19.15 |
| 2019-06-17 | 19.15 |
| 2019-06-14 | 19.86 |
| 2019-06-13 | 17.02 |
| 2019-06-12 | 17.73 |
| 2019-06-11 | 23.40 |
| 2019-06-10 | 18.44 |
| 2019-06-06 | 17.73 |
| 2019-06-05 | 15.60 |
| 2019-06-04 | 13.48 |
| 2019-06-03 | 20.57 |
| 2019-05-31 | 23.40 |
| 2019-05-30 | 23.40 |
| 2019-05-29 | 22.70 |
| 2019-05-28 | 24.11 |
| 2019-05-27 | 22.70 |
| 2019-05-24 | 21.28 |
| 2019-05-23 | 21.99 |
| 2019-05-22 | 27.66 |
| 2019-05-21 | 25.53 |
| 2019-05-20 | 26.24 |
| 2019-05-17 | 23.40 |
| 2019-05-16 | 24.82 |
| 2019-05-15 | 23.40 |
| 2019-05-14 | 23.40 |
| 2019-05-10 | 28.37 |
| 2019-05-09 | 24.82 |
| 2019-05-08 | 28.37 |
| 2019-05-07 | 36.17 |
| 2019-05-06 | 38.30 |
| 2019-05-03 | 41.13 |
| 2019-05-02 | 33.33 |
| 2019-04-30 | 33.33 |
| 2019-04-29 | 34.04 |
| 2019-04-26 | 36.88 |
| 2019-04-25 | 39.72 |
| 2019-04-24 | 40.43 |
| 2019-04-23 | 41.13 |
| 2019-04-18 | 40.43 |
| 2019-04-17 | 43.26 |
| 2019-04-16 | 43.26 |
| 2019-04-15 | 41.84 |
| 2019-04-12 | 44.68 |
| 2019-04-11 | 46.81 |
| 2019-04-10 | 51.06 |
| 2019-04-09 | 53.19 |
| 2019-04-08 | 53.90 |
| 2019-04-04 | 51.06 |
| 2019-04-03 | 51.77 |
| 2019-04-02 | 53.90 |
| 2019-04-01 | 45.39 |
| 2019-03-29 | 47.52 |
| 2019-03-28 | 45.39 |
| 2019-03-27 | 47.52 |
| 2019-03-26 | 47.52 |
| 2019-03-25 | 47.52 |
| 2019-03-22 | 48.23 |
| 2019-03-21 | 47.52 |
| 2019-03-20 | 47.52 |
| 2019-03-19 | 47.52 |
| 2019-03-18 | 48.23 |
| 2019-03-15 | 56.03 |
| 2019-03-14 | 58.16 |
| 2019-03-13 | 59.57 |
| 2019-03-12 | 61.70 |
| 2019-03-11 | 60.28 |
| 2019-03-08 | 60.99 |
| 2019-03-07 | 61.70 |
| 2019-03-06 | 69.50 |
| 2019-03-05 | 70.21 |
| 2019-03-04 | 65.96 |
| 2019-03-01 | 67.38 |
| 2019-02-28 | 65.96 |
| 2019-02-27 | 62.41 |
| 2019-02-26 | 63.83 |
| 2019-02-25 | 65.25 |
| 2019-02-22 | 62.41 |
| 2019-02-21 | 63.12 |
| 2019-02-20 | 55.32 |
| 2019-02-19 | 58.16 |
| 2019-02-18 | 60.99 |
| 2019-02-15 | 51.06 |
| 2019-02-14 | 59.57 |
| 2019-02-13 | 65.25 |
| 2019-02-12 | 26.95 |
| 2019-02-11 | 22.70 |
| 2019-02-08 | 20.57 |
| 2019-02-04 | 21.99 |
| 2019-02-01 | 25.53 |
| 2019-01-31 | 25.53 |
| 2019-01-30 | 20.57 |
| 2019-01-29 | 18.44 |
| 2019-01-28 | 21.28 |
| 2019-01-25 | 19.15 |
| 2019-01-24 | 14.89 |
| 2019-01-23 | 13.48 |
| 2019-01-22 | 11.35 |
| 2019-01-21 | 12.77 |
| 2019-01-18 | 14.89 |
| 2019-01-17 | 14.89 |
| 2019-01-16 | 17.02 |
| 2019-01-15 | 17.02 |
| 2019-01-14 | 18.44 |
| 2019-01-11 | 17.73 |
| 2019-01-10 | 19.15 |
| 2019-01-09 | 19.15 |
| 2019-01-08 | 20.57 |
| 2019-01-07 | 17.73 |
| 2019-01-04 | 16.31 |
| 2019-01-03 | 16.31 |
| 2019-01-02 | 17.02 |
| 2018-12-31 | 17.02 |
| 2018-12-28 | 17.02 |
| 2018-12-27 | 17.02 |
| 2018-12-24 | 18.44 |
| 2018-12-21 | 19.15 |
| 2018-12-20 | 20.57 |
| 2018-12-19 | 20.57 |
| 2018-12-18 | 22.70 |
| 2018-12-17 | 22.70 |
| 2018-12-14 | 24.82 |
| 2018-12-13 | 24.82 |
| 2018-12-12 | 26.24 |
| 2018-12-11 | 29.79 |
| 2018-12-10 | 22.70 |
| 2018-12-07 | 26.24 |
| 2018-12-06 | 26.24 |
| 2018-12-05 | 31.91 |
| 2018-12-04 | 34.04 |
| 2018-12-03 | 34.04 |
| 2018-11-30 | 29.79 |
| 2018-11-29 | 29.08 |
| 2018-11-28 | 27.66 |
| 2018-11-27 | 25.53 |
| 2018-11-26 | 24.82 |
| 2018-11-23 | 24.11 |
| 2018-11-22 | 26.24 |
| 2018-11-21 | 24.82 |
| 2018-11-20 | 27.66 |
| 2018-11-19 | 26.24 |
| 2018-11-16 | 29.79 |
| 2018-11-15 | 26.95 |
| 2018-11-14 | 32.62 |
| 2018-11-13 | 35.46 |
| 2018-11-12 | 38.30 |
| 2018-11-09 | 33.33 |
| 2018-11-08 | 34.04 |
| 2018-11-07 | 31.91 |
| 2018-11-06 | 33.33 |
| 2018-11-05 | 31.21 |
| 2018-11-02 | 31.91 |
| 2018-11-01 | 27.66 |
| 2018-10-31 | 25.53 |
| 2018-10-30 | 21.28 |
| 2018-10-29 | 25.53 |
| 2018-10-26 | 25.53 |
| 2018-10-25 | 25.53 |
| 2018-10-24 | 27.66 |
| 2018-10-23 | 24.82 |
| 2018-10-22 | 31.91 |
| 2018-10-19 | 11.35 |
| 2018-10-18 | 13.48 |
| 2018-10-16 | 21.99 |
| 2018-10-15 | 26.24 |
| 2018-10-12 | 32.62 |
| 2018-10-11 | 36.17 |
| 2018-10-10 | 46.10 |
| 2018-10-09 | 46.81 |
| 2018-10-08 | 48.94 |
| 2018-10-05 | 48.94 |
| 2018-10-04 | 56.74 |
| 2018-10-03 | 58.16 |
| 2018-10-02 | 48.23 |
| 2018-09-28 | 48.94 |
| 2018-09-27 | 49.65 |
| 2018-09-26 | 52.48 |
| 2018-09-24 | 48.94 |
| 2018-09-21 | 48.94 |
| 2018-09-20 | 46.10 |
| 2018-09-19 | 50.35 |
| 2018-09-18 | 47.52 |
| 2018-09-17 | 46.10 |
| 2018-09-14 | 48.94 |
| 2018-09-13 | 50.35 |
| 2018-09-12 | 47.52 |
| 2018-09-11 | 48.23 |
| 2018-09-10 | 48.94 |
| 2018-09-07 | 50.35 |
| 2018-09-06 | 54.61 |
| 2018-09-05 | 57.45 |
| 2018-09-04 | 48.94 |
| 2018-09-03 | 44.68 |
| 2018-08-31 | 48.23 |
| 2018-08-30 | 46.10 |
| 2018-08-29 | 43.26 |
| 2018-08-28 | 48.23 |
| 2018-08-27 | 50.35 |
| 2018-08-24 | 43.26 |
| 2018-08-23 | 43.97 |
| 2018-08-22 | 51.77 |
| 2018-08-21 | 56.03 |
| 2018-08-20 | 56.74 |
| 2018-08-17 | 53.19 |
| 2018-08-16 | 63.12 |
| 2018-08-15 | 80.14 |
| 2018-08-14 | 86.52 |
| 2018-08-13 | 95.74 |
| 2018-08-10 | 92.20 |
| 2018-08-09 | 93.62 |
| 2018-08-08 | 90.07 |
| 2018-08-07 | 91.49 |
| 2018-08-06 | 82.27 |
| 2018-08-03 | 89.36 |
| 2018-08-02 | 97.87 |
| 2018-08-01 | 102.84 |
| 2018-07-31 | 104.26 |
| 2018-07-30 | 107.09 |
| 2018-07-27 | 111.35 |
| 2018-07-26 | 105.67 |
| 2018-07-25 | 116.31 |
| 2018-07-24 | 82.27 |
| 2018-07-23 | 80.14 |
| 2018-07-20 | 90.78 |
| 2018-07-19 | 93.62 |
| 2018-07-18 | 93.62 |
| 2018-07-17 | 100.71 |
| 2018-07-16 | 102.84 |
| 2018-07-13 | 100.71 |
| 2018-07-12 | 102.84 |
| 2018-07-11 | 97.87 |
| 2018-07-10 | 104.26 |
| 2018-07-09 | 108.51 |
| 2018-07-06 | 107.09 |
| 2018-07-05 | 110.64 |
| 2018-07-04 | 109.93 |
| 2018-07-03 | 119.15 |
| 2018-06-29 | 122.70 |
| 2018-06-28 | 117.73 |
| 2018-06-27 | 125.53 |
| 2018-06-26 | 137.59 |
| 2018-06-25 | 127.66 |
| 2018-06-22 | 132.62 |
| 2018-06-21 | 115.60 |
| 2018-06-20 | 112.06 |
| 2018-06-19 | 114.18 |
| 2018-06-15 | 136.17 |
| 2018-06-14 | 148.94 |
| 2018-06-13 | 153.90 |
| 2018-06-12 | 152.48 |
| 2018-06-11 | 148.23 |
| 2018-06-08 | 149.65 |
| 2018-06-07 | 157.45 |
| 2018-06-06 | 163.83 |
| 2018-06-05 | 160.99 |
| 2018-06-04 | 158.87 |
| 2018-06-01 | 158.87 |
| 2018-05-31 | 163.83 |
| 2018-05-30 | 162.41 |
| 2018-05-29 | 165.96 |
| 2018-05-28 | 166.67 |
| 2018-05-25 | 165.96 |
| 2018-05-24 | 172.34 |
| 2018-05-23 | 170.21 |
| 2018-05-21 | 173.05 |
| 2018-05-18 | 172.34 |
| 2018-05-17 | 171.63 |
| 2018-05-16 | 172.34 |
| 2018-05-15 | 175.18 |
| 2018-05-14 | 176.60 |
| 2018-05-11 | 175.18 |
| 2018-05-10 | 180.14 |
| 2018-05-09 | 174.47 |
| 2018-05-08 | 178.72 |
| 2018-05-07 | 178.72 |
| 2018-05-04 | 182.98 |
| 2018-05-03 | 180.85 |
| 2018-05-02 | 174.47 |
| 2018-04-30 | 177.31 |
| 2018-04-27 | 170.92 |
| 2018-04-26 | 171.63 |
| 2018-04-25 | 182.27 |
| 2018-04-24 | 190.78 |
| 2018-04-23 | 200.71 |
| 2018-04-20 | 197.87 |
| 2018-04-19 | 221.28 |
| 2018-04-18 | 192.20 |
| 2018-04-17 | 163.83 |
| 2018-04-16 | 172.34 |
| 2018-04-13 | 178.72 |
| 2018-04-12 | 178.01 |
| 2018-04-11 | 185.82 |
| 2018-04-10 | 182.98 |
| 2018-04-09 | 163.83 |
| 2018-04-06 | 165.96 |
| 2018-04-04 | 175.18 |
| 2018-04-03 | 182.98 |
| 2018-03-29 | 176.60 |
| 2018-03-28 | 175.18 |
| 2018-03-27 | 190.07 |
| 2018-03-26 | 187.23 |
| 2018-03-23 | 167.38 |
| 2018-03-22 | 197.87 |
| 2018-03-21 | 199.29 |
| 2018-03-20 | 201.42 |
| 2018-03-19 | 203.55 |
| 2018-03-16 | 210.64 |
| 2018-03-15 | 217.02 |
| 2018-03-14 | 224.11 |
| 2018-03-13 | 224.82 |
| 2018-03-12 | 190.78 |
| 2018-03-09 | 189.36 |
| 2018-03-08 | 183.69 |
| 2018-03-07 | 180.85 |
| 2018-03-06 | 190.07 |
| 2018-03-05 | 187.23 |
| 2018-03-02 | 194.33 |
| 2018-03-01 | 197.87 |
| 2018-02-28 | 191.49 |
| 2018-02-27 | 193.62 |
| 2018-02-26 | 202.13 |
| 2018-02-23 | 204.26 |
| 2018-02-22 | 203.55 |
| 2018-02-21 | 194.33 |
| 2018-02-20 | 185.11 |
| 2018-02-15 | 180.14 |
| 2018-02-14 | 150.35 |
| 2018-02-13 | 148.94 |
| 2018-02-12 | 132.62 |
| 2018-02-09 | 125.53 |
| 2018-02-08 | 140.43 |
| 2018-02-07 | 148.23 |
| 2018-02-06 | 142.55 |
| 2018-02-05 | 178.01 |
| 2018-02-02 | 192.20 |
| 2018-02-01 | 194.33 |
| 2018-01-31 | 203.55 |
| 2018-01-30 | 202.84 |
| 2018-01-29 | 205.67 |
| 2018-01-26 | 215.60 |
| 2018-01-25 | 217.02 |
| 2018-01-24 | 224.82 |
| 2018-01-23 | 209.93 |
| 2018-01-22 | 225.53 |
| 2018-01-19 | 214.89 |
| 2018-01-18 | 190.78 |
| 2018-01-17 | 204.96 |
| 2018-01-16 | 213.48 |
| 2018-01-15 | 208.51 |
| 2018-01-12 | 235.46 |
| 2018-01-11 | 234.75 |
| 2018-01-10 | 241.84 |
| 2018-01-09 | 245.39 |
| 2018-01-08 | 255.32 |
| 2018-01-05 | 242.55 |
| 2018-01-04 | 254.61 |
| 2018-01-03 | 207.09 |
| 2018-01-02 | 234.75 |
| 2017-12-29 | 264.54 |
| 2017-12-28 | 247.52 |
| 2017-12-27 | 112.06 |
| 2017-12-22 | 36.17 |
| 2017-12-21 | 36.17 |
| 2017-12-20 | 33.33 |
| 2017-12-19 | 37.59 |
| 2017-12-18 | 33.33 |
| 2017-12-15 | 34.75 |
| 2017-12-14 | 34.75 |
| 2017-12-13 | 34.75 |
| 2017-12-12 | 37.59 |
| 2017-12-11 | 38.30 |
| 2017-12-08 | 24.82 |
| 2017-12-07 | 24.11 |
| 2017-12-06 | 24.11 |
| 2017-12-05 | 29.08 |
| 2017-12-04 | 26.24 |
| 2017-12-01 | 26.24 |
| 2017-11-30 | 27.66 |
| 2017-11-29 | 29.08 |
| 2017-11-28 | 36.17 |
| 2017-11-27 | 40.43 |
| 2017-11-24 | 41.13 |
| 2017-11-23 | 43.97 |
| 2017-11-22 | 52.48 |
| 2017-11-21 | 47.52 |
| 2017-11-20 | 49.65 |
| 2017-11-17 | 34.04 |
| 2017-11-16 | 44.68 |
| 2017-11-15 | 57.45 |
| 2017-11-14 | 60.99 |
| 2017-11-13 | 71.63 |
| 2017-11-10 | 71.63 |
| 2017-11-09 | 73.05 |
| 2017-11-08 | 65.25 |
| 2017-11-07 | 70.92 |
| 2017-11-06 | 50.35 |
| 2017-11-03 | 48.94 |
| 2017-11-02 | 54.61 |
| 2017-11-01 | 40.43 |
| 2017-10-31 | 35.46 |
| 2017-10-30 | 31.91 |
| 2017-10-27 | 34.04 |
| 2017-10-26 | 34.04 |
| 2017-10-25 | 32.62 |
| 2017-10-24 | 30.50 |
| 2017-10-23 | 31.21 |
| 2017-10-20 | 31.21 |
| 2017-10-19 | 32.62 |
| 2017-10-18 | 31.91 |
| 2017-10-17 | 34.04 |
| 2017-10-16 | 37.59 |
| 2017-10-13 | 34.04 |
| 2017-10-12 | 29.08 |
| 2017-10-11 | 29.08 |
| 2017-10-10 | 38.30 |
| 2017-10-09 | 41.13 |
| 2017-10-06 | 39.72 |
| 2017-10-04 | 8.51 |
| 2017-10-03 | 5.67 |
| 2017-09-29 | 6.38 |
| 2017-09-28 | 3.55 |
| 2017-09-27 | 4.96 |
| 2017-09-26 | 3.55 |
| 2017-09-25 | 6.38 |
| 2017-09-22 | 3.55 |
| 2017-09-21 | 6.38 |
| 2017-09-20 | 6.38 |
| 2017-09-19 | 0.71 |
| 2017-09-18 | 0.00 |
| 2017-09-15 | 0.00 |
| 2017-09-14 | 0.00 |
| 2017-09-13 | -4.96 |
| 2017-09-12 | -2.13 |
| 2017-09-11 | -0.71 |
| 2017-09-08 | 2.84 |
| 2017-09-07 | 6.38 |
| 2017-09-06 | 10.64 |
| 2017-09-05 | 12.77 |
| 2017-09-04 | 1.42 |
| 2017-09-01 | -6.38 |
| 2017-08-31 | -7.80 |
| 2017-08-30 | -3.55 |
| 2017-08-29 | -1.42 |
| 2017-08-28 | -3.55 |
| 2017-08-25 | -2.13 |
| 2017-08-24 | -2.13 |
| 2017-08-22 | -2.84 |
| 2017-08-21 | -2.13 |
| 2017-08-18 | 0.00 |
| 2017-08-17 | -0.71 |
| 2017-08-16 | 2.84 |
| 2017-08-15 | 9.22 |
| 2017-08-14 | -7.09 |
| 2017-08-11 | -0.71 |
| 2017-08-10 | 12.06 |
| 2017-08-09 | 17.02 |
| 2017-08-08 | 24.11 |
| 2017-08-07 | 16.31 |
| 2017-08-04 | 0.71 |
| 2017-08-03 | 12.77 |
| 2017-08-02 | -24.11 |
| 2017-08-01 | -21.28 |
| 2017-07-31 | -19.86 |
| 2017-07-28 | -24.11 |
| 2017-07-27 | -19.86 |
| 2017-07-26 | -14.89 |
| 2017-07-25 | -15.60 |
| 2017-07-24 | -14.89 |
| 2017-07-21 | -18.44 |
| 2017-07-20 | -9.93 |
| 2017-07-19 | -6.38 |
| 2017-07-18 | -4.96 |
| 2017-07-17 | -1.42 |
| 2017-07-14 | -0.71 |
| 2017-07-13 | -0.71 |
| 2017-07-12 | -0.71 |
| 2017-07-11 | 1.42 |
| 2017-07-10 | 1.42 |
| 2017-07-07 | 1.42 |
| 2017-07-06 | 2.84 |
| 2017-07-05 | 6.38 |
| 2017-07-04 | 5.67 |
| 2017-07-03 | 5.67 |
| 2017-06-30 | 8.51 |
| 2017-06-29 | 7.09 |
| 2017-06-28 | 5.67 |
| 2017-06-27 | 4.96 |
| 2017-06-26 | 8.51 |
| 2017-06-23 | 5.67 |
| 2017-06-22 | 7.09 |
| 2017-06-21 | 9.93 |
| 2017-06-20 | 12.77 |
| 2017-06-19 | 12.77 |
| 2017-06-16 | 9.22 |
| 2017-06-15 | 9.93 |
| 2017-06-14 | 12.06 |
| 2017-06-13 | 12.06 |
| 2017-06-12 | 9.22 |
| 2017-06-09 | 13.48 |
| 2017-06-08 | 17.02 |
| 2017-06-07 | 18.44 |
| 2017-06-06 | 20.57 |
| 2017-06-05 | 19.86 |
| 2017-06-02 | 19.86 |
| 2017-06-01 | 19.15 |
| 2017-05-31 | 19.86 |
| 2017-05-29 | 19.86 |
| 2017-05-26 | 19.86 |
| 2017-05-25 | 20.57 |
| 2017-05-24 | 21.28 |
| 2017-05-23 | 21.28 |
| 2017-05-22 | 20.57 |
| 2017-05-19 | 24.82 |
| 2017-05-18 | 24.11 |
| 2017-05-17 | 24.11 |
| 2017-05-16 | 24.82 |
| 2017-05-15 | 24.11 |
| 2017-05-12 | 24.82 |
| 2017-05-11 | 24.82 |
| 2017-05-10 | 28.37 |
| 2017-05-09 | 28.37 |
| 2017-05-08 | 26.95 |
| 2017-05-05 | 26.24 |
| 2017-05-04 | 26.95 |
| 2017-05-02 | 26.95 |
| 2017-04-28 | 27.66 |
| 2017-04-27 | 26.24 |
| 2017-04-26 | 25.53 |
| 2017-04-25 | 26.24 |
| 2017-04-24 | 29.08 |
| 2017-04-21 | 32.62 |
| 2017-04-20 | 27.66 |
| 2017-04-19 | 28.37 |
| 2017-04-18 | 21.28 |
| 2017-04-13 | 24.82 |
| 2017-04-12 | 24.11 |
| 2017-04-11 | 24.82 |
| 2017-04-10 | 27.66 |
| 2017-04-07 | 26.24 |
| 2017-04-06 | 29.08 |
| 2017-04-05 | 27.66 |
| 2017-04-03 | 27.66 |
| 2017-03-31 | 22.70 |
| 2017-03-30 | 27.66 |
| 2017-03-29 | 29.08 |
| 2017-03-28 | 34.75 |
| 2017-03-27 | 26.95 |
| 2017-03-24 | 29.79 |
| 2017-03-23 | 31.91 |
| 2017-03-22 | 32.62 |
| 2017-03-21 | 36.17 |
| 2017-03-20 | 32.62 |
| 2017-03-17 | 31.91 |
| 2017-03-16 | 31.21 |
| 2017-03-15 | 26.95 |
| 2017-03-14 | 30.50 |
| 2017-03-13 | 27.66 |
| 2017-03-10 | 30.50 |
| 2017-03-09 | 29.79 |
| 2017-03-08 | 38.30 |
| 2017-03-07 | 38.30 |
| 2017-03-06 | 36.88 |
| 2017-03-03 | 34.04 |
| 2017-03-02 | 35.46 |
| 2017-03-01 | 36.17 |
| 2017-02-28 | 36.88 |
| 2017-02-27 | 39.01 |
| 2017-02-24 | 38.30 |
| 2017-02-23 | 39.72 |
| 2017-02-22 | 41.13 |
| 2017-02-21 | 43.26 |
| 2017-02-20 | 50.35 |
| 2017-02-17 | 51.06 |
| 2017-02-16 | 51.06 |
| 2017-02-15 | 47.52 |
| 2017-02-14 | 24.11 |
| 2017-02-13 | 30.50 |
| 2017-02-10 | 38.30 |
| 2017-02-09 | 38.30 |
| 2017-02-08 | 41.13 |
| 2017-02-07 | 44.68 |
| 2017-02-06 | 49.65 |
| 2017-02-03 | 53.19 |
| 2017-02-02 | 51.06 |
| 2017-02-01 | 48.94 |
| 2017-01-27 | 48.94 |
| 2017-01-26 | 51.06 |
| 2017-01-25 | 55.32 |
| 2017-01-24 | 53.19 |
| 2017-01-23 | 59.57 |
| 2017-01-20 | 59.57 |
| 2017-01-19 | 60.28 |
| 2017-01-18 | 57.45 |
| 2017-01-17 | 57.45 |
| 2017-01-16 | 58.16 |
| 2017-01-13 | 60.28 |
| 2017-01-12 | 61.70 |
| 2017-01-11 | 60.99 |
| 2017-01-10 | 63.12 |
| 2017-01-09 | 65.25 |
| 2017-01-06 | 65.96 |
| 2017-01-05 | 65.96 |
| 2017-01-04 | 68.09 |
| 2017-01-03 | 70.21 |
| 2016-12-30 | 73.05 |
| 2016-12-29 | 68.09 |
| 2016-12-28 | 67.38 |
| 2016-12-23 | 67.38 |
| 2016-12-22 | 73.05 |
| 2016-12-21 | 73.05 |
| 2016-12-20 | 68.79 |
| 2016-12-19 | 73.05 |
| 2016-12-16 | 68.79 |
| 2016-12-15 | 73.05 |
| 2016-12-14 | 78.01 |
| 2016-12-13 | 78.72 |
| 2016-12-12 | 80.14 |
| 2016-12-09 | 79.43 |
| 2016-12-08 | 80.85 |
| 2016-12-07 | 85.11 |
| 2016-12-06 | 84.40 |
| 2016-12-05 | 81.56 |
| 2016-12-02 | 90.07 |
| 2016-12-01 | 91.49 |
| 2016-11-30 | 85.11 |
| 2016-11-29 | 72.34 |
| 2016-11-28 | 70.92 |
| 2016-11-25 | 63.83 |
| 2016-11-24 | 67.38 |
| 2016-11-23 | 75.89 |
| 2016-11-22 | 66.67 |
| 2016-11-21 | 61.70 |
| 2016-11-18 | 60.28 |
| 2016-11-17 | 63.12 |
| 2016-11-16 | 64.54 |
| 2016-11-15 | 75.89 |
| 2016-11-14 | 75.18 |
| 2016-11-11 | 77.30 |
| 2016-11-10 | 70.92 |
| 2016-11-09 | 54.61 |
| 2016-11-08 | 61.70 |
| 2016-11-07 | 65.25 |
| 2016-11-04 | 75.18 |
| 2016-11-03 | 80.85 |
| 2016-11-02 | 80.85 |
| 2016-11-01 | 81.56 |
| 2016-10-31 | 77.30 |
| 2016-10-28 | 77.30 |
| 2016-10-27 | 81.56 |
| 2016-10-26 | 83.69 |
| 2016-10-25 | 77.30 |
| 2016-10-24 | 105.67 |
| 2016-10-20 | 91.49 |
| 2016-10-19 | 75.89 |
| 2016-10-18 | 74.47 |
| 2016-10-17 | 73.76 |
| 2016-10-14 | 74.47 |
| 2016-10-13 | 90.07 |
| 2016-10-12 | 97.16 |
| 2016-10-11 | 92.91 |
| 2016-10-07 | 105.67 |
| 2016-10-06 | 71.63 |
| 2016-10-05 | 47.52 |
| 2016-10-04 | 51.06 |
| 2016-10-03 | 53.19 |
| 2016-09-30 | 51.77 |
| 2016-09-29 | 21.99 |
| 2016-09-28 | 4.26 |
| 2016-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy