Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -96.67 |
| 2023-10-27 | -96.67 |
| 2023-10-26 | -96.67 |
| 2023-10-25 | -96.67 |
| 2023-10-24 | -96.67 |
| 2023-10-20 | -96.67 |
| 2023-10-19 | -96.67 |
| 2023-10-18 | -96.67 |
| 2023-10-17 | -96.67 |
| 2023-10-16 | -96.67 |
| 2023-10-13 | -96.67 |
| 2023-10-12 | -96.67 |
| 2023-10-11 | -96.67 |
| 2023-10-10 | -96.67 |
| 2023-10-09 | -96.67 |
| 2023-10-06 | -96.67 |
| 2023-10-05 | -96.67 |
| 2023-10-04 | -96.67 |
| 2023-10-03 | -96.67 |
| 2023-09-29 | -96.67 |
| 2023-09-28 | -96.67 |
| 2023-09-27 | -96.67 |
| 2023-09-26 | -96.67 |
| 2023-09-25 | -96.67 |
| 2023-09-22 | -96.67 |
| 2023-09-21 | -96.67 |
| 2023-09-20 | -96.67 |
| 2023-09-19 | -96.67 |
| 2023-09-18 | -96.67 |
| 2023-09-15 | -96.67 |
| 2023-09-14 | -96.67 |
| 2023-09-13 | -96.67 |
| 2023-09-12 | -96.67 |
| 2023-09-11 | -96.67 |
| 2023-09-07 | -96.67 |
| 2023-09-06 | -96.67 |
| 2023-09-05 | -96.67 |
| 2023-09-04 | -96.67 |
| 2023-08-31 | -96.67 |
| 2023-08-30 | -96.67 |
| 2023-08-29 | -96.67 |
| 2023-08-28 | -96.67 |
| 2023-08-25 | -96.67 |
| 2023-08-24 | -96.67 |
| 2023-08-23 | -96.67 |
| 2023-08-22 | -96.67 |
| 2023-08-21 | -96.67 |
| 2023-08-18 | -96.67 |
| 2023-08-17 | -96.67 |
| 2023-08-16 | -96.67 |
| 2023-08-15 | -96.67 |
| 2023-08-14 | -96.67 |
| 2023-08-11 | -96.67 |
| 2023-08-10 | -96.67 |
| 2023-08-09 | -96.67 |
| 2023-08-08 | -96.67 |
| 2023-08-07 | -96.67 |
| 2023-08-04 | -96.67 |
| 2023-08-03 | -96.67 |
| 2023-08-02 | -96.67 |
| 2023-08-01 | -96.67 |
| 2023-07-31 | -96.67 |
| 2023-07-28 | -96.67 |
| 2023-07-27 | -96.67 |
| 2023-07-26 | -96.67 |
| 2023-07-25 | -96.67 |
| 2023-07-24 | -96.67 |
| 2023-07-21 | -96.67 |
| 2023-07-20 | -96.67 |
| 2023-07-19 | -96.67 |
| 2023-07-18 | -96.67 |
| 2023-07-14 | -96.67 |
| 2023-07-13 | -96.67 |
| 2023-07-12 | -96.67 |
| 2023-07-11 | -96.67 |
| 2023-07-10 | -96.67 |
| 2023-07-07 | -96.67 |
| 2023-07-06 | -96.67 |
| 2023-07-05 | -96.67 |
| 2023-07-04 | -96.67 |
| 2023-07-03 | -96.67 |
| 2023-06-30 | -96.67 |
| 2023-06-29 | -96.67 |
| 2023-06-28 | -96.67 |
| 2023-06-27 | -96.67 |
| 2023-06-26 | -96.67 |
| 2023-06-23 | -96.67 |
| 2023-06-21 | -96.67 |
| 2023-06-20 | -96.67 |
| 2023-06-19 | -96.67 |
| 2023-06-16 | -96.67 |
| 2023-06-15 | -96.67 |
| 2023-06-14 | -96.67 |
| 2023-06-13 | -96.67 |
| 2023-06-12 | -96.67 |
| 2023-06-09 | -96.67 |
| 2023-06-08 | -96.67 |
| 2023-06-07 | -96.67 |
| 2023-06-06 | -96.67 |
| 2023-06-05 | -96.67 |
| 2023-06-02 | -96.67 |
| 2023-06-01 | -96.67 |
| 2023-05-31 | -96.67 |
| 2023-05-30 | -96.67 |
| 2023-05-29 | -96.67 |
| 2023-05-25 | -96.67 |
| 2023-05-24 | -96.67 |
| 2023-05-23 | -96.67 |
| 2023-05-22 | -96.67 |
| 2023-05-19 | -96.67 |
| 2023-05-18 | -96.67 |
| 2023-05-17 | -96.67 |
| 2023-05-16 | -96.67 |
| 2023-05-15 | -96.67 |
| 2023-05-12 | -96.67 |
| 2023-05-11 | -96.67 |
| 2023-05-10 | -96.67 |
| 2023-05-09 | -96.67 |
| 2023-05-08 | -96.67 |
| 2023-05-05 | -96.67 |
| 2023-05-04 | -96.67 |
| 2023-05-03 | -96.67 |
| 2023-05-02 | -96.67 |
| 2023-04-28 | -96.67 |
| 2023-04-27 | -96.67 |
| 2023-04-26 | -96.67 |
| 2023-04-25 | -96.67 |
| 2023-04-24 | -96.67 |
| 2023-04-21 | -96.67 |
| 2023-04-20 | -96.67 |
| 2023-04-19 | -96.67 |
| 2023-04-18 | -96.67 |
| 2023-04-17 | -96.67 |
| 2023-04-14 | -96.67 |
| 2023-04-13 | -96.67 |
| 2023-04-12 | -96.67 |
| 2023-04-11 | -96.67 |
| 2023-04-06 | -96.67 |
| 2023-04-04 | -96.67 |
| 2023-04-03 | -96.67 |
| 2023-03-31 | -96.67 |
| 2023-03-30 | -96.67 |
| 2023-03-29 | -96.67 |
| 2023-03-28 | -96.67 |
| 2023-03-27 | -96.67 |
| 2023-03-24 | -96.67 |
| 2023-03-23 | -96.67 |
| 2023-03-22 | -96.67 |
| 2023-03-21 | -96.67 |
| 2023-03-20 | -96.67 |
| 2023-03-17 | -96.67 |
| 2023-03-16 | -96.67 |
| 2023-03-15 | -96.67 |
| 2023-03-14 | -96.67 |
| 2023-03-13 | -96.67 |
| 2023-03-10 | -96.67 |
| 2023-03-09 | -96.67 |
| 2023-03-08 | -96.67 |
| 2023-03-07 | -96.67 |
| 2023-03-06 | -96.67 |
| 2023-03-03 | -96.67 |
| 2023-03-02 | -96.67 |
| 2023-03-01 | -96.67 |
| 2023-02-28 | -96.67 |
| 2023-02-27 | -96.67 |
| 2023-02-24 | -96.67 |
| 2023-02-23 | -96.67 |
| 2023-02-22 | -96.67 |
| 2023-02-21 | -96.67 |
| 2023-02-20 | -96.67 |
| 2023-02-17 | -96.67 |
| 2023-02-16 | -96.67 |
| 2023-02-15 | -96.67 |
| 2023-02-14 | -96.67 |
| 2023-02-13 | -96.67 |
| 2023-02-10 | -96.67 |
| 2023-02-09 | -96.67 |
| 2023-02-08 | -96.67 |
| 2023-02-07 | -96.67 |
| 2023-02-06 | -96.67 |
| 2023-02-03 | -96.67 |
| 2023-02-02 | -96.67 |
| 2023-02-01 | -96.67 |
| 2023-01-31 | -96.67 |
| 2023-01-30 | -96.67 |
| 2023-01-27 | -96.67 |
| 2023-01-26 | -96.67 |
| 2023-01-20 | -96.67 |
| 2023-01-19 | -96.67 |
| 2023-01-18 | -96.67 |
| 2023-01-17 | -96.67 |
| 2023-01-16 | -96.67 |
| 2023-01-13 | -96.67 |
| 2023-01-12 | -96.67 |
| 2023-01-11 | -96.67 |
| 2023-01-10 | -96.67 |
| 2023-01-09 | -96.67 |
| 2023-01-06 | -96.67 |
| 2023-01-05 | -96.67 |
| 2023-01-04 | -96.67 |
| 2023-01-03 | -96.67 |
| 2022-12-30 | -96.67 |
| 2022-12-29 | -96.67 |
| 2022-12-28 | -96.67 |
| 2022-12-23 | -96.67 |
| 2022-12-22 | -96.67 |
| 2022-12-21 | -96.67 |
| 2022-12-20 | -96.67 |
| 2022-12-19 | -96.67 |
| 2022-12-16 | -96.67 |
| 2022-12-15 | -96.67 |
| 2022-12-14 | -96.67 |
| 2022-12-13 | -96.67 |
| 2022-12-12 | -96.67 |
| 2022-12-09 | -96.67 |
| 2022-12-08 | -96.67 |
| 2022-12-07 | -96.67 |
| 2022-12-06 | -96.67 |
| 2022-12-05 | -96.67 |
| 2022-12-02 | -96.67 |
| 2022-12-01 | -96.67 |
| 2022-11-30 | -96.67 |
| 2022-11-29 | -96.67 |
| 2022-11-28 | -96.67 |
| 2022-11-25 | -96.67 |
| 2022-11-24 | -96.67 |
| 2022-11-23 | -96.67 |
| 2022-11-22 | -96.67 |
| 2022-11-21 | -96.67 |
| 2022-11-18 | -96.67 |
| 2022-11-17 | -96.67 |
| 2022-11-16 | -96.67 |
| 2022-11-15 | -96.67 |
| 2022-11-14 | -96.67 |
| 2022-11-11 | -96.67 |
| 2022-11-10 | -96.67 |
| 2022-11-09 | -96.67 |
| 2022-11-08 | -96.67 |
| 2022-11-07 | -96.67 |
| 2022-11-04 | -96.67 |
| 2022-11-03 | -96.67 |
| 2022-11-02 | -96.67 |
| 2022-11-01 | -96.67 |
| 2022-10-31 | -96.67 |
| 2022-10-28 | -96.67 |
| 2022-10-27 | -96.67 |
| 2022-10-26 | -96.67 |
| 2022-10-25 | -96.67 |
| 2022-10-24 | -96.67 |
| 2022-10-21 | -96.67 |
| 2022-10-20 | -96.67 |
| 2022-10-19 | -96.67 |
| 2022-10-18 | -96.67 |
| 2022-10-17 | -96.67 |
| 2022-10-14 | -96.67 |
| 2022-10-13 | -96.67 |
| 2022-10-12 | -96.67 |
| 2022-10-11 | -96.67 |
| 2022-10-10 | -96.67 |
| 2022-10-07 | -96.67 |
| 2022-10-06 | -96.67 |
| 2022-10-05 | -96.67 |
| 2022-10-03 | -96.67 |
| 2022-09-30 | -96.67 |
| 2022-09-29 | -96.67 |
| 2022-09-28 | -96.67 |
| 2022-09-27 | -96.67 |
| 2022-09-26 | -96.67 |
| 2022-09-23 | -96.67 |
| 2022-09-22 | -96.67 |
| 2022-09-21 | -96.67 |
| 2022-09-20 | -96.67 |
| 2022-09-19 | -96.67 |
| 2022-09-16 | -96.67 |
| 2022-09-15 | -96.67 |
| 2022-09-14 | -96.67 |
| 2022-09-13 | -96.67 |
| 2022-09-09 | -96.67 |
| 2022-09-08 | -96.67 |
| 2022-09-07 | -96.67 |
| 2022-09-06 | -96.67 |
| 2022-09-05 | -96.67 |
| 2022-09-02 | -96.67 |
| 2022-09-01 | -96.67 |
| 2022-08-31 | -96.67 |
| 2022-08-30 | -96.67 |
| 2022-08-29 | -96.67 |
| 2022-08-26 | -96.67 |
| 2022-08-25 | -96.67 |
| 2022-08-24 | -96.67 |
| 2022-08-23 | -96.67 |
| 2022-08-22 | -96.67 |
| 2022-08-19 | -96.67 |
| 2022-08-18 | -96.67 |
| 2022-08-17 | -96.67 |
| 2022-08-16 | -96.67 |
| 2022-08-15 | -96.67 |
| 2022-08-12 | -96.67 |
| 2022-08-11 | -96.67 |
| 2022-08-10 | -96.67 |
| 2022-08-09 | -96.67 |
| 2022-08-08 | -96.67 |
| 2022-08-05 | -96.67 |
| 2022-08-04 | -96.67 |
| 2022-08-03 | -96.67 |
| 2022-08-02 | -96.67 |
| 2022-08-01 | -96.67 |
| 2022-07-29 | -96.67 |
| 2022-07-28 | -96.67 |
| 2022-07-27 | -96.67 |
| 2022-07-26 | -96.67 |
| 2022-07-25 | -96.67 |
| 2022-07-22 | -96.67 |
| 2022-07-21 | -96.67 |
| 2022-07-20 | -96.67 |
| 2022-07-19 | -96.67 |
| 2022-07-18 | -96.67 |
| 2022-07-15 | -96.67 |
| 2022-07-14 | -96.67 |
| 2022-07-13 | -96.67 |
| 2022-07-12 | -96.67 |
| 2022-07-11 | -96.67 |
| 2022-07-08 | -96.67 |
| 2022-07-07 | -96.67 |
| 2022-07-06 | -96.67 |
| 2022-07-05 | -96.67 |
| 2022-07-04 | -96.67 |
| 2022-06-30 | -96.67 |
| 2022-06-29 | -96.67 |
| 2022-06-28 | -96.67 |
| 2022-06-27 | -96.67 |
| 2022-06-24 | -96.67 |
| 2022-06-23 | -96.67 |
| 2022-06-22 | -96.67 |
| 2022-06-21 | -96.67 |
| 2022-06-20 | -96.67 |
| 2022-06-17 | -96.67 |
| 2022-06-16 | -96.67 |
| 2022-06-15 | -96.67 |
| 2022-06-14 | -96.67 |
| 2022-06-13 | -96.67 |
| 2022-06-10 | -96.67 |
| 2022-06-09 | -96.67 |
| 2022-06-08 | -96.67 |
| 2022-06-07 | -96.67 |
| 2022-06-06 | -96.67 |
| 2022-06-02 | -96.67 |
| 2022-06-01 | -96.67 |
| 2022-05-31 | -96.67 |
| 2022-05-30 | -96.67 |
| 2022-05-27 | -96.67 |
| 2022-05-26 | -96.67 |
| 2022-05-25 | -96.67 |
| 2022-05-24 | -96.67 |
| 2022-05-23 | -96.67 |
| 2022-05-20 | -96.67 |
| 2022-05-19 | -96.67 |
| 2022-05-18 | -96.67 |
| 2022-05-17 | -96.67 |
| 2022-05-16 | -96.67 |
| 2022-05-13 | -96.67 |
| 2022-05-12 | -96.67 |
| 2022-05-11 | -96.67 |
| 2022-05-10 | -96.67 |
| 2022-05-06 | -96.67 |
| 2022-05-05 | -96.67 |
| 2022-05-04 | -96.67 |
| 2022-05-03 | -96.67 |
| 2022-04-29 | -96.67 |
| 2022-04-28 | -96.67 |
| 2022-04-27 | -96.67 |
| 2022-04-26 | -96.67 |
| 2022-04-25 | -96.67 |
| 2022-04-22 | -96.67 |
| 2022-04-21 | -96.67 |
| 2022-04-20 | -96.67 |
| 2022-04-19 | -96.67 |
| 2022-04-14 | -96.67 |
| 2022-04-13 | -96.67 |
| 2022-04-12 | -96.67 |
| 2022-04-11 | -96.67 |
| 2022-04-08 | -96.67 |
| 2022-04-07 | -96.67 |
| 2022-04-06 | -96.67 |
| 2022-04-04 | -96.67 |
| 2022-04-01 | -96.67 |
| 2022-03-31 | -96.67 |
| 2022-03-30 | -96.67 |
| 2022-03-29 | -96.63 |
| 2022-03-28 | -96.72 |
| 2022-03-25 | -96.65 |
| 2022-03-24 | -96.56 |
| 2022-03-23 | -96.65 |
| 2022-03-22 | -96.63 |
| 2022-03-21 | -96.63 |
| 2022-03-18 | -96.58 |
| 2022-03-17 | -96.56 |
| 2022-03-16 | -96.67 |
| 2022-03-15 | -96.83 |
| 2022-03-14 | -96.63 |
| 2022-03-11 | -96.09 |
| 2022-03-10 | -96.29 |
| 2022-03-09 | -96.49 |
| 2022-03-08 | -96.47 |
| 2022-03-07 | -96.27 |
| 2022-03-04 | -96.34 |
| 2022-03-03 | -96.29 |
| 2022-03-02 | -96.36 |
| 2022-03-01 | -96.27 |
| 2022-02-28 | -96.22 |
| 2022-02-25 | -96.36 |
| 2022-02-24 | -96.43 |
| 2022-02-23 | -96.29 |
| 2022-02-22 | -96.29 |
| 2022-02-21 | -96.27 |
| 2022-02-18 | -96.20 |
| 2022-02-17 | -96.31 |
| 2022-02-16 | -96.34 |
| 2022-02-15 | -96.07 |
| 2022-02-14 | -96.00 |
| 2022-02-11 | -96.18 |
| 2022-02-10 | -96.22 |
| 2022-02-09 | -96.11 |
| 2022-02-08 | -95.98 |
| 2022-02-07 | -96.13 |
| 2022-02-04 | -95.84 |
| 2022-01-31 | -95.80 |
| 2022-01-28 | -96.00 |
| 2022-01-27 | -96.09 |
| 2022-01-26 | -96.13 |
| 2022-01-25 | -95.98 |
| 2022-01-24 | -96.00 |
| 2022-01-21 | -96.00 |
| 2022-01-20 | -96.09 |
| 2022-01-19 | -96.18 |
| 2022-01-18 | -96.02 |
| 2022-01-17 | -96.02 |
| 2022-01-14 | -96.00 |
| 2022-01-13 | -95.96 |
| 2022-01-12 | -96.16 |
| 2022-01-11 | -96.13 |
| 2022-01-10 | -96.13 |
| 2022-01-07 | -96.13 |
| 2022-01-06 | -96.16 |
| 2022-01-05 | -96.18 |
| 2022-01-04 | -96.22 |
| 2022-01-03 | -96.22 |
| 2021-12-31 | -96.22 |
| 2021-12-30 | -96.38 |
| 2021-12-29 | -96.38 |
| 2021-12-28 | -96.27 |
| 2021-12-24 | -96.27 |
| 2021-12-23 | -96.27 |
| 2021-12-22 | -96.40 |
| 2021-12-21 | -96.43 |
| 2021-12-20 | -96.20 |
| 2021-12-17 | -96.25 |
| 2021-12-16 | -96.29 |
| 2021-12-15 | -96.27 |
| 2021-12-14 | -96.25 |
| 2021-12-13 | -96.16 |
| 2021-12-10 | -96.18 |
| 2021-12-09 | -95.87 |
| 2021-12-08 | -96.04 |
| 2021-12-07 | -96.11 |
| 2021-12-06 | -95.82 |
| 2021-12-03 | -95.69 |
| 2021-12-02 | -95.64 |
| 2021-12-01 | -95.73 |
| 2021-11-30 | -95.89 |
| 2021-11-29 | -95.62 |
| 2021-11-26 | -95.24 |
| 2021-11-25 | -95.01 |
| 2021-11-24 | -94.90 |
| 2021-11-23 | -94.81 |
| 2021-11-22 | -94.97 |
| 2021-11-19 | -95.19 |
| 2021-11-18 | -95.19 |
| 2021-11-17 | -95.26 |
| 2021-11-16 | -95.33 |
| 2021-11-15 | -94.88 |
| 2021-11-12 | -95.39 |
| 2021-11-11 | -95.10 |
| 2021-11-10 | -95.51 |
| 2021-11-09 | -95.03 |
| 2021-11-08 | -94.65 |
| 2021-11-05 | -94.65 |
| 2021-11-04 | -95.06 |
| 2021-11-03 | -94.61 |
| 2021-11-02 | -94.94 |
| 2021-11-01 | -94.65 |
| 2021-10-29 | -94.63 |
| 2021-10-28 | -94.99 |
| 2021-10-27 | -94.99 |
| 2021-10-26 | -94.54 |
| 2021-10-25 | -94.76 |
| 2021-10-22 | -94.61 |
| 2021-10-21 | -94.61 |
| 2021-10-20 | -94.83 |
| 2021-10-19 | -94.83 |
| 2021-10-18 | -95.03 |
| 2021-10-15 | -95.06 |
| 2021-10-12 | -95.06 |
| 2021-10-11 | -94.97 |
| 2021-10-08 | -95.03 |
| 2021-10-07 | -94.79 |
| 2021-10-06 | -95.06 |
| 2021-10-05 | -94.79 |
| 2021-10-04 | -95.06 |
| 2021-09-30 | -94.83 |
| 2021-09-29 | -94.83 |
| 2021-09-28 | -95.19 |
| 2021-09-27 | -95.17 |
| 2021-09-24 | -95.06 |
| 2021-09-23 | -95.01 |
| 2021-09-21 | -94.88 |
| 2021-09-20 | -94.83 |
| 2021-09-17 | -94.61 |
| 2021-09-16 | -94.72 |
| 2021-09-15 | -93.93 |
| 2021-09-14 | -93.93 |
| 2021-09-13 | -93.71 |
| 2021-09-10 | -93.60 |
| 2021-09-09 | -93.48 |
| 2021-09-08 | -93.71 |
| 2021-09-07 | -93.48 |
| 2021-09-06 | -93.37 |
| 2021-09-03 | -93.26 |
| 2021-09-02 | -93.15 |
| 2021-09-01 | -93.26 |
| 2021-08-31 | -93.37 |
| 2021-08-30 | -93.15 |
| 2021-08-27 | -93.26 |
| 2021-08-26 | -93.26 |
| 2021-08-25 | -93.03 |
| 2021-08-24 | -93.26 |
| 2021-08-23 | -93.26 |
| 2021-08-20 | -93.37 |
| 2021-08-19 | -93.48 |
| 2021-08-18 | -93.26 |
| 2021-08-17 | -93.26 |
| 2021-08-16 | -93.26 |
| 2021-08-13 | -93.15 |
| 2021-08-12 | -93.15 |
| 2021-08-11 | -92.92 |
| 2021-08-10 | -93.03 |
| 2021-08-09 | -93.03 |
| 2021-08-06 | -93.03 |
| 2021-08-05 | -92.81 |
| 2021-08-04 | -93.03 |
| 2021-08-03 | -92.92 |
| 2021-08-02 | -92.81 |
| 2021-07-30 | -92.81 |
| 2021-07-29 | -92.81 |
| 2021-07-28 | -93.03 |
| 2021-07-27 | -93.03 |
| 2021-07-26 | -92.81 |
| 2021-07-23 | -92.70 |
| 2021-07-22 | -92.13 |
| 2021-07-21 | -92.13 |
| 2021-07-20 | -92.02 |
| 2021-07-19 | -92.25 |
| 2021-07-16 | -92.13 |
| 2021-07-15 | -92.47 |
| 2021-07-14 | -92.47 |
| 2021-07-13 | -92.92 |
| 2021-07-12 | -92.81 |
| 2021-07-09 | -93.03 |
| 2021-07-08 | -93.15 |
| 2021-07-07 | -93.48 |
| 2021-07-06 | -93.60 |
| 2021-07-05 | -93.26 |
| 2021-07-02 | -93.37 |
| 2021-06-30 | -93.60 |
| 2021-06-29 | -93.26 |
| 2021-06-28 | -92.92 |
| 2021-06-25 | -92.81 |
| 2021-06-24 | -92.92 |
| 2021-06-23 | -92.92 |
| 2021-06-22 | -92.81 |
| 2021-06-21 | -93.03 |
| 2021-06-18 | -92.92 |
| 2021-06-17 | -92.92 |
| 2021-06-16 | -92.70 |
| 2021-06-15 | -92.58 |
| 2021-06-11 | -92.47 |
| 2021-06-10 | -92.70 |
| 2021-06-09 | -92.25 |
| 2021-06-08 | -92.13 |
| 2021-06-07 | -91.91 |
| 2021-06-04 | -91.91 |
| 2021-06-03 | -91.80 |
| 2021-06-02 | -92.92 |
| 2021-06-01 | -93.15 |
| 2021-05-31 | -93.03 |
| 2021-05-28 | -93.03 |
| 2021-05-27 | -92.81 |
| 2021-05-26 | -92.81 |
| 2021-05-25 | -92.36 |
| 2021-05-24 | -92.36 |
| 2021-05-21 | -91.91 |
| 2021-05-20 | -92.70 |
| 2021-05-18 | -92.58 |
| 2021-05-17 | -92.25 |
| 2021-05-14 | -92.02 |
| 2021-05-13 | -92.58 |
| 2021-05-12 | -92.25 |
| 2021-05-11 | -93.03 |
| 2021-05-10 | -92.81 |
| 2021-05-07 | -92.36 |
| 2021-05-06 | -92.36 |
| 2021-05-05 | -92.47 |
| 2021-05-04 | -92.36 |
| 2021-05-03 | -91.69 |
| 2021-04-30 | -91.12 |
| 2021-04-29 | -92.36 |
| 2021-04-28 | -92.92 |
| 2021-04-27 | -94.94 |
| 2021-04-26 | -95.19 |
| 2021-04-23 | -95.12 |
| 2021-04-22 | -95.08 |
| 2021-04-21 | -94.92 |
| 2021-04-20 | -94.43 |
| 2021-04-19 | -94.38 |
| 2021-04-16 | -94.38 |
| 2021-04-15 | -94.40 |
| 2021-04-14 | -94.40 |
| 2021-04-13 | -94.40 |
| 2021-04-12 | -94.38 |
| 2021-04-09 | -94.45 |
| 2021-04-08 | -94.04 |
| 2021-04-07 | -93.93 |
| 2021-04-01 | -94.04 |
| 2021-03-31 | -93.82 |
| 2021-03-30 | -93.82 |
| 2021-03-29 | -93.71 |
| 2021-03-26 | -93.60 |
| 2021-03-25 | -94.04 |
| 2021-03-24 | -94.16 |
| 2021-03-23 | -93.93 |
| 2021-03-22 | -93.82 |
| 2021-03-19 | -93.48 |
| 2021-03-18 | -93.48 |
| 2021-03-17 | -94.04 |
| 2021-03-16 | -93.82 |
| 2021-03-15 | -94.04 |
| 2021-03-12 | -94.04 |
| 2021-03-11 | -94.16 |
| 2021-03-10 | -94.38 |
| 2021-03-09 | -94.27 |
| 2021-03-08 | -94.16 |
| 2021-03-05 | -94.16 |
| 2021-03-04 | -93.93 |
| 2021-03-03 | -93.71 |
| 2021-03-02 | -93.60 |
| 2021-03-01 | -93.26 |
| 2021-02-26 | -93.37 |
| 2021-02-25 | -93.15 |
| 2021-02-24 | -93.60 |
| 2021-02-23 | -93.37 |
| 2021-02-22 | -92.92 |
| 2021-02-19 | -93.60 |
| 2021-02-18 | -93.48 |
| 2021-02-17 | -93.48 |
| 2021-02-16 | -93.71 |
| 2021-02-11 | -94.16 |
| 2021-02-10 | -94.16 |
| 2021-02-09 | -94.38 |
| 2021-02-08 | -94.38 |
| 2021-02-05 | -94.38 |
| 2021-02-04 | -94.27 |
| 2021-02-03 | -94.16 |
| 2021-02-02 | -93.93 |
| 2021-02-01 | -93.93 |
| 2021-01-29 | -93.71 |
| 2021-01-28 | -93.71 |
| 2021-01-27 | -93.71 |
| 2021-01-26 | -93.71 |
| 2021-01-25 | -93.71 |
| 2021-01-22 | -93.60 |
| 2021-01-21 | -93.37 |
| 2021-01-20 | -93.37 |
| 2021-01-19 | -93.15 |
| 2021-01-18 | -93.03 |
| 2021-01-15 | -92.70 |
| 2021-01-14 | -92.58 |
| 2021-01-13 | -92.81 |
| 2021-01-12 | -92.58 |
| 2021-01-11 | -92.47 |
| 2021-01-08 | -92.47 |
| 2021-01-07 | -92.92 |
| 2021-01-06 | -92.92 |
| 2021-01-05 | -92.81 |
| 2021-01-04 | -93.03 |
| 2020-12-31 | -92.81 |
| 2020-12-30 | -92.81 |
| 2020-12-29 | -92.92 |
| 2020-12-28 | -92.58 |
| 2020-12-24 | -92.02 |
| 2020-12-23 | -93.15 |
| 2020-12-22 | -93.15 |
| 2020-12-21 | -93.15 |
| 2020-12-18 | -92.81 |
| 2020-12-17 | -92.47 |
| 2020-12-16 | -92.25 |
| 2020-12-15 | -92.13 |
| 2020-12-14 | -91.91 |
| 2020-12-11 | -92.13 |
| 2020-12-10 | -91.91 |
| 2020-12-09 | -91.69 |
| 2020-12-08 | -91.35 |
| 2020-12-07 | -91.57 |
| 2020-12-04 | -91.01 |
| 2020-12-03 | -91.12 |
| 2020-12-02 | -91.12 |
| 2020-12-01 | -90.90 |
| 2020-11-30 | -91.91 |
| 2020-11-27 | -91.46 |
| 2020-11-26 | -91.24 |
| 2020-11-25 | -91.80 |
| 2020-11-24 | -91.91 |
| 2020-11-23 | -92.47 |
| 2020-11-20 | -92.47 |
| 2020-11-19 | -92.13 |
| 2020-11-18 | -92.81 |
| 2020-11-17 | -92.70 |
| 2020-11-16 | -93.15 |
| 2020-11-13 | -91.12 |
| 2020-11-12 | -93.26 |
| 2020-11-11 | -92.25 |
| 2020-11-10 | -92.47 |
| 2020-11-09 | -91.91 |
| 2020-11-06 | -91.01 |
| 2020-11-05 | -90.11 |
| 2020-11-04 | -88.76 |
| 2020-11-03 | -87.42 |
| 2020-11-02 | -87.87 |
| 2020-10-30 | -87.19 |
| 2020-10-29 | -87.19 |
| 2020-10-28 | -87.19 |
| 2020-10-27 | -86.97 |
| 2020-10-23 | -86.74 |
| 2020-10-22 | -88.09 |
| 2020-10-21 | -85.17 |
| 2020-10-20 | -86.07 |
| 2020-10-19 | -83.15 |
| 2020-10-16 | -77.30 |
| 2020-10-15 | -77.30 |
| 2020-10-14 | -77.30 |
| 2020-10-12 | -77.30 |
| 2020-10-09 | -77.30 |
| 2020-10-08 | -77.30 |
| 2020-10-07 | -77.30 |
| 2020-10-06 | -77.30 |
| 2020-10-05 | -77.30 |
| 2020-09-30 | -77.30 |
| 2020-09-29 | -77.30 |
| 2020-09-28 | -77.30 |
| 2020-09-25 | -76.85 |
| 2020-09-24 | -76.85 |
| 2020-09-23 | -76.18 |
| 2020-09-22 | -76.40 |
| 2020-09-21 | -76.18 |
| 2020-09-18 | -74.38 |
| 2020-09-17 | -73.03 |
| 2020-09-16 | -72.36 |
| 2020-09-15 | -72.36 |
| 2020-09-14 | -72.36 |
| 2020-09-11 | -71.69 |
| 2020-09-10 | -71.01 |
| 2020-09-09 | -70.79 |
| 2020-09-08 | -71.91 |
| 2020-09-07 | -71.69 |
| 2020-09-04 | -64.04 |
| 2020-09-03 | -76.85 |
| 2020-09-02 | -76.85 |
| 2020-09-01 | -78.20 |
| 2020-08-31 | -77.98 |
| 2020-08-28 | -77.30 |
| 2020-08-27 | -77.53 |
| 2020-08-26 | -77.30 |
| 2020-08-25 | -77.08 |
| 2020-08-24 | -77.08 |
| 2020-08-21 | -76.63 |
| 2020-08-20 | -77.30 |
| 2020-08-19 | -78.20 |
| 2020-08-18 | -78.20 |
| 2020-08-17 | -78.20 |
| 2020-08-14 | -78.20 |
| 2020-08-13 | -77.75 |
| 2020-08-12 | -79.55 |
| 2020-08-11 | -78.88 |
| 2020-08-10 | -79.10 |
| 2020-08-07 | -78.88 |
| 2020-08-06 | -77.75 |
| 2020-08-05 | -77.30 |
| 2020-08-04 | -76.63 |
| 2020-08-03 | -78.88 |
| 2020-07-31 | -77.30 |
| 2020-07-30 | -76.40 |
| 2020-07-29 | -76.18 |
| 2020-07-28 | -74.16 |
| 2020-07-27 | -74.16 |
| 2020-07-24 | -73.03 |
| 2020-07-23 | -77.75 |
| 2020-07-22 | -77.75 |
| 2020-07-21 | -77.75 |
| 2020-07-20 | -77.75 |
| 2020-07-17 | -77.75 |
| 2020-07-16 | -77.75 |
| 2020-07-15 | -71.69 |
| 2020-07-14 | -71.69 |
| 2020-07-13 | -71.69 |
| 2020-07-10 | -72.36 |
| 2020-07-09 | -71.46 |
| 2020-07-08 | -70.56 |
| 2020-07-07 | -71.01 |
| 2020-07-06 | -70.34 |
| 2020-07-03 | -71.46 |
| 2020-07-02 | -71.69 |
| 2020-06-30 | -71.91 |
| 2020-06-29 | -72.13 |
| 2020-06-26 | -71.91 |
| 2020-06-24 | -71.24 |
| 2020-06-23 | -71.46 |
| 2020-06-22 | -71.24 |
| 2020-06-19 | -71.01 |
| 2020-06-18 | -71.46 |
| 2020-06-17 | -71.24 |
| 2020-06-16 | -71.69 |
| 2020-06-15 | -71.69 |
| 2020-06-12 | -68.54 |
| 2020-06-11 | -67.87 |
| 2020-06-10 | -68.76 |
| 2020-06-09 | -69.89 |
| 2020-06-08 | -71.46 |
| 2020-06-05 | -71.69 |
| 2020-06-04 | -72.58 |
| 2020-06-03 | -72.36 |
| 2020-06-02 | -73.03 |
| 2020-06-01 | -73.48 |
| 2020-05-29 | -72.58 |
| 2020-05-28 | -71.91 |
| 2020-05-27 | -71.46 |
| 2020-05-26 | -71.01 |
| 2020-05-25 | -71.91 |
| 2020-05-22 | -71.01 |
| 2020-05-21 | -70.11 |
| 2020-05-20 | -69.89 |
| 2020-05-19 | -69.66 |
| 2020-05-18 | -69.44 |
| 2020-05-15 | -69.89 |
| 2020-05-14 | -70.56 |
| 2020-05-13 | -69.89 |
| 2020-05-12 | -69.21 |
| 2020-05-11 | -68.76 |
| 2020-05-08 | -68.09 |
| 2020-05-07 | -66.29 |
| 2020-05-06 | -66.29 |
| 2020-05-05 | -66.97 |
| 2020-05-04 | -70.79 |
| 2020-04-29 | -69.89 |
| 2020-04-28 | -71.24 |
| 2020-04-27 | -70.56 |
| 2020-04-24 | -70.56 |
| 2020-04-23 | -70.56 |
| 2020-04-22 | -70.56 |
| 2020-04-21 | -70.34 |
| 2020-04-20 | -69.89 |
| 2020-04-17 | -68.76 |
| 2020-04-16 | -69.21 |
| 2020-04-15 | -68.09 |
| 2020-04-14 | -67.87 |
| 2020-04-09 | -66.29 |
| 2020-04-08 | -67.87 |
| 2020-04-07 | -64.94 |
| 2020-04-06 | -68.31 |
| 2020-04-03 | -69.21 |
| 2020-04-02 | -68.31 |
| 2020-04-01 | -69.66 |
| 2020-03-31 | -67.87 |
| 2020-03-30 | -68.31 |
| 2020-03-27 | -70.34 |
| 2020-03-26 | -69.89 |
| 2020-03-25 | -70.11 |
| 2020-03-24 | -73.26 |
| 2020-03-23 | -74.16 |
| 2020-03-20 | -71.24 |
| 2020-03-19 | -71.46 |
| 2020-03-18 | -70.34 |
| 2020-03-17 | -69.21 |
| 2020-03-16 | -69.21 |
| 2020-03-13 | -69.89 |
| 2020-03-12 | -68.31 |
| 2020-03-11 | -66.52 |
| 2020-03-10 | -67.42 |
| 2020-03-09 | -67.42 |
| 2020-03-06 | -65.62 |
| 2020-03-05 | -64.49 |
| 2020-03-04 | -65.39 |
| 2020-03-03 | -65.84 |
| 2020-03-02 | -64.72 |
| 2020-02-28 | -65.17 |
| 2020-02-27 | -63.60 |
| 2020-02-26 | -62.25 |
| 2020-02-25 | -63.82 |
| 2020-02-24 | -62.02 |
| 2020-02-21 | -62.47 |
| 2020-02-20 | -61.80 |
| 2020-02-19 | -62.70 |
| 2020-02-18 | -61.80 |
| 2020-02-17 | -61.57 |
| 2020-02-14 | -61.80 |
| 2020-02-13 | -60.90 |
| 2020-02-12 | -60.22 |
| 2020-02-11 | -64.94 |
| 2020-02-10 | -65.84 |
| 2020-02-07 | -64.94 |
| 2020-02-06 | -64.94 |
| 2020-02-05 | -65.62 |
| 2020-02-04 | -64.94 |
| 2020-02-03 | -64.04 |
| 2020-01-31 | -64.27 |
| 2020-01-30 | -65.17 |
| 2020-01-29 | -63.15 |
| 2020-01-24 | -62.02 |
| 2020-01-23 | -62.92 |
| 2020-01-22 | -61.80 |
| 2020-01-21 | -62.02 |
| 2020-01-20 | -60.90 |
| 2020-01-17 | -60.67 |
| 2020-01-16 | -60.45 |
| 2020-01-15 | -60.67 |
| 2020-01-14 | -60.22 |
| 2020-01-13 | -60.67 |
| 2020-01-10 | -60.00 |
| 2020-01-09 | -60.45 |
| 2020-01-08 | -61.12 |
| 2020-01-07 | -60.00 |
| 2020-01-06 | -57.30 |
| 2020-01-03 | -61.12 |
| 2020-01-02 | -60.67 |
| 2019-12-31 | -61.12 |
| 2019-12-30 | -60.67 |
| 2019-12-27 | -60.45 |
| 2019-12-24 | -61.12 |
| 2019-12-23 | -60.67 |
| 2019-12-20 | -61.80 |
| 2019-12-19 | -60.45 |
| 2019-12-18 | -58.88 |
| 2019-12-17 | -57.98 |
| 2019-12-16 | -58.20 |
| 2019-12-13 | -57.75 |
| 2019-12-12 | -57.30 |
| 2019-12-11 | -57.08 |
| 2019-12-10 | -59.55 |
| 2019-12-09 | -57.08 |
| 2019-12-06 | -53.93 |
| 2019-12-05 | -54.16 |
| 2019-12-04 | -53.71 |
| 2019-12-03 | -52.81 |
| 2019-12-02 | -51.01 |
| 2019-11-29 | -49.89 |
| 2019-11-28 | -48.09 |
| 2019-11-27 | -47.64 |
| 2019-11-26 | -47.64 |
| 2019-11-25 | -47.19 |
| 2019-11-22 | -47.42 |
| 2019-11-21 | -45.39 |
| 2019-11-20 | -44.27 |
| 2019-11-19 | -44.49 |
| 2019-11-18 | -45.17 |
| 2019-11-15 | -47.19 |
| 2019-11-14 | -47.19 |
| 2019-11-13 | -46.97 |
| 2019-11-12 | -44.72 |
| 2019-11-11 | -46.07 |
| 2019-11-08 | -43.15 |
| 2019-11-07 | -42.02 |
| 2019-11-06 | -43.15 |
| 2019-11-05 | -43.15 |
| 2019-11-04 | -43.15 |
| 2019-11-01 | -44.27 |
| 2019-10-31 | -44.04 |
| 2019-10-30 | -44.49 |
| 2019-10-29 | -44.49 |
| 2019-10-28 | -43.37 |
| 2019-10-25 | -41.80 |
| 2019-10-24 | -43.37 |
| 2019-10-23 | -43.82 |
| 2019-10-22 | -42.25 |
| 2019-10-21 | -39.78 |
| 2019-10-18 | -40.45 |
| 2019-10-17 | -37.30 |
| 2019-10-16 | -37.08 |
| 2019-10-15 | -31.01 |
| 2019-10-14 | -34.83 |
| 2019-10-11 | -30.79 |
| 2019-10-10 | -31.01 |
| 2019-10-09 | -30.79 |
| 2019-10-08 | -27.64 |
| 2019-10-04 | -28.31 |
| 2019-10-03 | -28.31 |
| 2019-10-02 | -28.76 |
| 2019-09-30 | -31.46 |
| 2019-09-27 | -31.24 |
| 2019-09-26 | -31.01 |
| 2019-09-25 | -31.24 |
| 2019-09-24 | -29.44 |
| 2019-09-23 | -36.85 |
| 2019-09-20 | -35.51 |
| 2019-09-19 | -37.53 |
| 2019-09-18 | -36.63 |
| 2019-09-17 | -36.63 |
| 2019-09-16 | -36.85 |
| 2019-09-13 | -37.30 |
| 2019-09-12 | -39.78 |
| 2019-09-11 | -43.82 |
| 2019-09-10 | -43.82 |
| 2019-09-09 | -40.22 |
| 2019-09-06 | -40.22 |
| 2019-09-05 | -37.98 |
| 2019-09-04 | -32.58 |
| 2019-09-03 | -34.38 |
| 2019-09-02 | -34.38 |
| 2019-08-30 | -34.38 |
| 2019-08-29 | -35.06 |
| 2019-08-28 | -33.71 |
| 2019-08-27 | -33.71 |
| 2019-08-26 | -36.85 |
| 2019-08-23 | -36.18 |
| 2019-08-22 | -37.30 |
| 2019-08-21 | -37.08 |
| 2019-08-20 | -41.80 |
| 2019-08-19 | -45.39 |
| 2019-08-16 | -42.25 |
| 2019-08-15 | -40.67 |
| 2019-08-14 | -39.33 |
| 2019-08-13 | -38.88 |
| 2019-08-12 | -38.20 |
| 2019-08-09 | -40.22 |
| 2019-08-08 | -41.12 |
| 2019-08-07 | -42.25 |
| 2019-08-06 | -41.57 |
| 2019-08-05 | -41.35 |
| 2019-08-02 | -40.45 |
| 2019-08-01 | -40.00 |
| 2019-07-31 | -40.00 |
| 2019-07-30 | -39.55 |
| 2019-07-29 | -40.00 |
| 2019-07-26 | -41.35 |
| 2019-07-25 | -41.57 |
| 2019-07-24 | -42.25 |
| 2019-07-23 | -43.37 |
| 2019-07-22 | -46.07 |
| 2019-07-19 | -46.52 |
| 2019-07-18 | -47.42 |
| 2019-07-17 | -47.42 |
| 2019-07-16 | -48.09 |
| 2019-07-15 | -48.09 |
| 2019-07-12 | -48.31 |
| 2019-07-11 | -48.31 |
| 2019-07-10 | -48.09 |
| 2019-07-09 | -48.31 |
| 2019-07-08 | -47.87 |
| 2019-07-05 | -47.64 |
| 2019-07-04 | -46.97 |
| 2019-07-03 | -48.09 |
| 2019-07-02 | -48.09 |
| 2019-06-28 | -48.31 |
| 2019-06-27 | -48.09 |
| 2019-06-26 | -48.31 |
| 2019-06-25 | -48.31 |
| 2019-06-24 | -48.31 |
| 2019-06-21 | -48.31 |
| 2019-06-20 | -48.09 |
| 2019-06-19 | -48.09 |
| 2019-06-18 | -48.09 |
| 2019-06-17 | -48.31 |
| 2019-06-14 | -48.31 |
| 2019-06-13 | -47.87 |
| 2019-06-12 | -48.09 |
| 2019-06-11 | -48.09 |
| 2019-06-10 | -48.09 |
| 2019-06-06 | -48.09 |
| 2019-06-05 | -48.31 |
| 2019-06-04 | -48.31 |
| 2019-06-03 | -47.87 |
| 2019-05-31 | -48.09 |
| 2019-05-30 | -47.87 |
| 2019-05-29 | -48.09 |
| 2019-05-28 | -46.52 |
| 2019-05-27 | -48.09 |
| 2019-05-24 | -48.09 |
| 2019-05-23 | -48.09 |
| 2019-05-22 | -47.87 |
| 2019-05-21 | -47.87 |
| 2019-05-20 | -47.42 |
| 2019-05-17 | -47.87 |
| 2019-05-16 | -47.87 |
| 2019-05-15 | -46.74 |
| 2019-05-14 | -48.09 |
| 2019-05-10 | -46.07 |
| 2019-05-09 | -47.42 |
| 2019-05-08 | -46.97 |
| 2019-05-07 | -45.39 |
| 2019-05-06 | -45.62 |
| 2019-05-03 | -43.82 |
| 2019-05-02 | -43.60 |
| 2019-04-30 | -43.60 |
| 2019-04-29 | -41.35 |
| 2019-04-26 | -41.57 |
| 2019-04-25 | -41.57 |
| 2019-04-24 | -41.57 |
| 2019-04-23 | -41.35 |
| 2019-04-18 | -41.57 |
| 2019-04-17 | -41.12 |
| 2019-04-16 | -41.35 |
| 2019-04-15 | -41.35 |
| 2019-04-12 | -40.67 |
| 2019-04-11 | -40.90 |
| 2019-04-10 | -40.67 |
| 2019-04-09 | -41.35 |
| 2019-04-08 | -40.67 |
| 2019-04-04 | -40.90 |
| 2019-04-03 | -40.22 |
| 2019-04-02 | -41.35 |
| 2019-04-01 | -43.60 |
| 2019-03-29 | -43.82 |
| 2019-03-28 | -43.37 |
| 2019-03-27 | -43.60 |
| 2019-03-26 | -43.82 |
| 2019-03-25 | -43.82 |
| 2019-03-22 | -43.60 |
| 2019-03-21 | -43.37 |
| 2019-03-20 | -42.92 |
| 2019-03-19 | -43.15 |
| 2019-03-18 | -42.47 |
| 2019-03-15 | -43.15 |
| 2019-03-14 | -44.27 |
| 2019-03-13 | -44.72 |
| 2019-03-12 | -43.60 |
| 2019-03-11 | -42.92 |
| 2019-03-08 | -43.82 |
| 2019-03-07 | -42.47 |
| 2019-03-06 | -41.57 |
| 2019-03-05 | -41.57 |
| 2019-03-04 | -40.67 |
| 2019-03-01 | -40.67 |
| 2019-02-28 | -40.45 |
| 2019-02-27 | -40.00 |
| 2019-02-26 | -40.22 |
| 2019-02-25 | -39.78 |
| 2019-02-22 | -40.67 |
| 2019-02-21 | -40.45 |
| 2019-02-20 | -41.12 |
| 2019-02-19 | -40.90 |
| 2019-02-18 | -40.22 |
| 2019-02-15 | -39.78 |
| 2019-02-14 | -39.33 |
| 2019-02-13 | -39.55 |
| 2019-02-12 | -40.22 |
| 2019-02-11 | -41.12 |
| 2019-02-08 | -40.45 |
| 2019-02-04 | -40.45 |
| 2019-02-01 | -40.45 |
| 2019-01-31 | -40.67 |
| 2019-01-30 | -40.22 |
| 2019-01-29 | -39.55 |
| 2019-01-28 | -39.78 |
| 2019-01-25 | -39.78 |
| 2019-01-24 | -39.78 |
| 2019-01-23 | -39.78 |
| 2019-01-22 | -40.00 |
| 2019-01-21 | -39.10 |
| 2019-01-18 | -39.78 |
| 2019-01-17 | -38.20 |
| 2019-01-16 | -40.45 |
| 2019-01-15 | -36.40 |
| 2019-01-14 | -35.96 |
| 2019-01-11 | -35.96 |
| 2019-01-10 | -35.96 |
| 2019-01-09 | -35.73 |
| 2019-01-08 | -34.16 |
| 2019-01-07 | -35.51 |
| 2019-01-04 | -38.43 |
| 2019-01-03 | -35.28 |
| 2019-01-02 | -35.28 |
| 2018-12-31 | -34.16 |
| 2018-12-28 | -36.18 |
| 2018-12-27 | -32.81 |
| 2018-12-24 | -33.03 |
| 2018-12-21 | -32.81 |
| 2018-12-20 | -32.81 |
| 2018-12-19 | -33.03 |
| 2018-12-18 | -33.03 |
| 2018-12-17 | -32.81 |
| 2018-12-14 | -33.03 |
| 2018-12-13 | -33.03 |
| 2018-12-12 | -35.73 |
| 2018-12-11 | -35.06 |
| 2018-12-10 | -36.85 |
| 2018-12-07 | -36.85 |
| 2018-12-06 | -38.20 |
| 2018-12-05 | -36.18 |
| 2018-12-04 | -35.28 |
| 2018-12-03 | -36.40 |
| 2018-11-30 | -36.85 |
| 2018-11-29 | -35.06 |
| 2018-11-28 | -33.03 |
| 2018-11-27 | -34.61 |
| 2018-11-26 | -32.36 |
| 2018-11-23 | -33.93 |
| 2018-11-22 | -32.58 |
| 2018-11-21 | -31.01 |
| 2018-11-20 | -31.46 |
| 2018-11-19 | -28.31 |
| 2018-11-16 | -27.19 |
| 2018-11-15 | -24.27 |
| 2018-11-14 | -33.71 |
| 2018-11-13 | -34.61 |
| 2018-11-12 | -34.38 |
| 2018-11-09 | -35.28 |
| 2018-11-08 | -36.18 |
| 2018-11-07 | -35.96 |
| 2018-11-06 | -35.28 |
| 2018-11-05 | -36.85 |
| 2018-11-02 | -36.18 |
| 2018-11-01 | -38.20 |
| 2018-10-31 | -37.08 |
| 2018-10-30 | -37.08 |
| 2018-10-29 | -35.73 |
| 2018-10-26 | -34.83 |
| 2018-10-25 | -35.73 |
| 2018-10-24 | -38.20 |
| 2018-10-23 | -36.18 |
| 2018-10-22 | -34.83 |
| 2018-10-19 | -39.55 |
| 2018-10-18 | -42.47 |
| 2018-10-16 | -40.00 |
| 2018-10-15 | -42.25 |
| 2018-10-12 | -44.72 |
| 2018-10-11 | -42.25 |
| 2018-10-10 | -38.20 |
| 2018-10-09 | -37.30 |
| 2018-10-08 | -37.75 |
| 2018-10-05 | -35.06 |
| 2018-10-04 | -35.28 |
| 2018-10-03 | -37.30 |
| 2018-10-02 | -36.18 |
| 2018-09-28 | -35.06 |
| 2018-09-27 | -35.06 |
| 2018-09-26 | -35.28 |
| 2018-09-24 | -33.93 |
| 2018-09-21 | -33.93 |
| 2018-09-20 | -35.51 |
| 2018-09-19 | -34.38 |
| 2018-09-18 | -35.28 |
| 2018-09-17 | -36.18 |
| 2018-09-14 | -35.28 |
| 2018-09-13 | -33.71 |
| 2018-09-12 | -35.06 |
| 2018-09-11 | -33.93 |
| 2018-09-10 | -33.71 |
| 2018-09-07 | -32.58 |
| 2018-09-06 | -32.36 |
| 2018-09-05 | -32.36 |
| 2018-09-04 | -31.91 |
| 2018-09-03 | -30.56 |
| 2018-08-31 | -30.56 |
| 2018-08-30 | -30.56 |
| 2018-08-29 | -31.01 |
| 2018-08-28 | -30.56 |
| 2018-08-27 | -29.44 |
| 2018-08-24 | -28.99 |
| 2018-08-23 | -29.21 |
| 2018-08-22 | -30.34 |
| 2018-08-21 | -33.26 |
| 2018-08-20 | -33.71 |
| 2018-08-17 | -33.48 |
| 2018-08-16 | -32.58 |
| 2018-08-15 | -32.58 |
| 2018-08-14 | -31.24 |
| 2018-08-13 | -31.69 |
| 2018-08-10 | -31.24 |
| 2018-08-09 | -30.34 |
| 2018-08-08 | -29.21 |
| 2018-08-07 | -32.58 |
| 2018-08-06 | -32.58 |
| 2018-08-03 | -31.91 |
| 2018-08-02 | -32.36 |
| 2018-08-01 | -31.91 |
| 2018-07-31 | -29.66 |
| 2018-07-30 | -28.76 |
| 2018-07-27 | -28.99 |
| 2018-07-26 | -29.44 |
| 2018-07-25 | -29.21 |
| 2018-07-24 | -28.99 |
| 2018-07-23 | -28.76 |
| 2018-07-20 | -29.21 |
| 2018-07-19 | -27.87 |
| 2018-07-18 | -29.44 |
| 2018-07-17 | -29.66 |
| 2018-07-16 | -29.21 |
| 2018-07-13 | -29.89 |
| 2018-07-12 | -29.21 |
| 2018-07-11 | -28.54 |
| 2018-07-10 | -30.34 |
| 2018-07-09 | -27.42 |
| 2018-07-06 | -27.42 |
| 2018-07-05 | -26.07 |
| 2018-07-04 | -25.62 |
| 2018-07-03 | -23.60 |
| 2018-06-29 | -23.37 |
| 2018-06-28 | -23.60 |
| 2018-06-27 | -23.60 |
| 2018-06-26 | -21.57 |
| 2018-06-25 | -21.57 |
| 2018-06-22 | -20.45 |
| 2018-06-21 | -20.45 |
| 2018-06-20 | -19.78 |
| 2018-06-19 | -21.57 |
| 2018-06-15 | -19.55 |
| 2018-06-14 | -18.88 |
| 2018-06-13 | -19.10 |
| 2018-06-12 | -19.10 |
| 2018-06-11 | -19.33 |
| 2018-06-08 | -19.55 |
| 2018-06-07 | -20.00 |
| 2018-06-06 | -19.33 |
| 2018-06-05 | -17.53 |
| 2018-06-04 | -18.43 |
| 2018-06-01 | -17.75 |
| 2018-05-31 | -17.53 |
| 2018-05-30 | -17.75 |
| 2018-05-29 | -15.96 |
| 2018-05-28 | -14.16 |
| 2018-05-25 | -13.93 |
| 2018-05-24 | -11.91 |
| 2018-05-23 | -13.03 |
| 2018-05-21 | -12.36 |
| 2018-05-18 | -10.79 |
| 2018-05-17 | -10.34 |
| 2018-05-16 | -12.36 |
| 2018-05-15 | -12.36 |
| 2018-05-14 | -11.91 |
| 2018-05-11 | -11.69 |
| 2018-05-10 | -11.69 |
| 2018-05-09 | -11.91 |
| 2018-05-08 | -12.58 |
| 2018-05-07 | -13.48 |
| 2018-05-04 | -16.85 |
| 2018-05-03 | -16.40 |
| 2018-05-02 | -15.73 |
| 2018-04-30 | -17.30 |
| 2018-04-27 | -17.30 |
| 2018-04-26 | -15.73 |
| 2018-04-25 | -14.38 |
| 2018-04-24 | -21.35 |
| 2018-04-23 | -21.35 |
| 2018-04-20 | -21.35 |
| 2018-04-19 | -21.35 |
| 2018-04-18 | -21.35 |
| 2018-04-17 | -21.35 |
| 2018-04-16 | -21.35 |
| 2018-04-13 | -21.35 |
| 2018-04-12 | -21.35 |
| 2018-04-11 | -21.35 |
| 2018-04-10 | -21.35 |
| 2018-04-09 | -21.35 |
| 2018-04-06 | -21.35 |
| 2018-04-04 | -20.22 |
| 2018-04-03 | -18.43 |
| 2018-03-29 | -17.98 |
| 2018-03-28 | -17.30 |
| 2018-03-27 | -15.73 |
| 2018-03-26 | -16.85 |
| 2018-03-23 | -16.63 |
| 2018-03-22 | -12.81 |
| 2018-03-21 | -12.36 |
| 2018-03-20 | -12.36 |
| 2018-03-19 | -13.03 |
| 2018-03-16 | -11.69 |
| 2018-03-15 | -12.13 |
| 2018-03-14 | -11.69 |
| 2018-03-13 | -11.01 |
| 2018-03-12 | -11.91 |
| 2018-03-09 | -15.96 |
| 2018-03-08 | -16.40 |
| 2018-03-07 | -16.40 |
| 2018-03-06 | -15.73 |
| 2018-03-05 | -16.18 |
| 2018-03-02 | -15.51 |
| 2018-03-01 | -14.38 |
| 2018-02-28 | -14.61 |
| 2018-02-27 | -14.38 |
| 2018-02-26 | -12.81 |
| 2018-02-23 | -13.48 |
| 2018-02-22 | -12.58 |
| 2018-02-21 | -12.13 |
| 2018-02-20 | -13.26 |
| 2018-02-15 | -14.38 |
| 2018-02-14 | -16.40 |
| 2018-02-13 | -16.85 |
| 2018-02-12 | -18.65 |
| 2018-02-09 | -21.35 |
| 2018-02-08 | -17.30 |
| 2018-02-07 | -17.08 |
| 2018-02-06 | -15.28 |
| 2018-02-05 | -10.56 |
| 2018-02-02 | -10.34 |
| 2018-02-01 | -11.91 |
| 2018-01-31 | -11.24 |
| 2018-01-30 | -11.01 |
| 2018-01-29 | -8.31 |
| 2018-01-26 | -12.13 |
| 2018-01-25 | -11.24 |
| 2018-01-24 | -10.11 |
| 2018-01-23 | -9.21 |
| 2018-01-22 | -10.79 |
| 2018-01-19 | -10.34 |
| 2018-01-18 | -10.79 |
| 2018-01-17 | -10.11 |
| 2018-01-16 | -11.01 |
| 2018-01-15 | -10.34 |
| 2018-01-12 | -9.66 |
| 2018-01-11 | -9.89 |
| 2018-01-10 | -9.21 |
| 2018-01-09 | -9.66 |
| 2018-01-08 | -9.89 |
| 2018-01-05 | -9.89 |
| 2018-01-04 | -8.99 |
| 2018-01-03 | -8.54 |
| 2018-01-02 | -8.09 |
| 2017-12-29 | -7.87 |
| 2017-12-28 | -7.64 |
| 2017-12-27 | -8.09 |
| 2017-12-22 | -8.09 |
| 2017-12-21 | -7.64 |
| 2017-12-20 | -9.66 |
| 2017-12-19 | -7.87 |
| 2017-12-18 | -7.42 |
| 2017-12-15 | -9.66 |
| 2017-12-14 | -9.66 |
| 2017-12-13 | -10.56 |
| 2017-12-12 | -10.34 |
| 2017-12-11 | -9.89 |
| 2017-12-08 | -10.11 |
| 2017-12-07 | -11.01 |
| 2017-12-06 | -12.58 |
| 2017-12-05 | -10.34 |
| 2017-12-04 | -12.13 |
| 2017-12-01 | -11.46 |
| 2017-11-30 | -10.56 |
| 2017-11-29 | -10.11 |
| 2017-11-28 | -10.11 |
| 2017-11-27 | -11.46 |
| 2017-11-24 | -10.11 |
| 2017-11-23 | -9.89 |
| 2017-11-22 | -10.11 |
| 2017-11-21 | -9.89 |
| 2017-11-20 | -9.66 |
| 2017-11-17 | -8.76 |
| 2017-11-16 | -8.76 |
| 2017-11-15 | -9.44 |
| 2017-11-14 | -8.31 |
| 2017-11-13 | -8.76 |
| 2017-11-10 | -9.89 |
| 2017-11-09 | -9.89 |
| 2017-11-08 | -9.89 |
| 2017-11-07 | -8.99 |
| 2017-11-06 | -9.89 |
| 2017-11-03 | -9.21 |
| 2017-11-02 | -8.76 |
| 2017-11-01 | -8.09 |
| 2017-10-31 | -7.87 |
| 2017-10-30 | -9.44 |
| 2017-10-27 | -10.34 |
| 2017-10-26 | -6.97 |
| 2017-10-25 | -5.84 |
| 2017-10-24 | -10.11 |
| 2017-10-23 | -11.91 |
| 2017-10-20 | -13.48 |
| 2017-10-19 | -13.93 |
| 2017-10-18 | -12.58 |
| 2017-10-17 | -14.38 |
| 2017-10-16 | -14.61 |
| 2017-10-13 | -15.28 |
| 2017-10-12 | -14.61 |
| 2017-10-11 | -15.28 |
| 2017-10-10 | -15.73 |
| 2017-10-09 | -16.63 |
| 2017-10-06 | -17.53 |
| 2017-10-04 | -17.08 |
| 2017-10-03 | -17.75 |
| 2017-09-29 | -17.75 |
| 2017-09-28 | -18.20 |
| 2017-09-27 | -18.65 |
| 2017-09-26 | -18.43 |
| 2017-09-25 | -19.10 |
| 2017-09-22 | -18.20 |
| 2017-09-21 | -16.40 |
| 2017-09-20 | -17.75 |
| 2017-09-19 | -17.75 |
| 2017-09-18 | -17.30 |
| 2017-09-15 | -17.30 |
| 2017-09-14 | -16.85 |
| 2017-09-13 | -15.51 |
| 2017-09-12 | -17.08 |
| 2017-09-11 | -16.63 |
| 2017-09-08 | -16.63 |
| 2017-09-07 | -16.85 |
| 2017-09-06 | -16.63 |
| 2017-09-05 | -17.53 |
| 2017-09-04 | -16.18 |
| 2017-09-01 | -19.10 |
| 2017-08-31 | -18.20 |
| 2017-08-30 | -18.43 |
| 2017-08-29 | -18.88 |
| 2017-08-28 | -18.88 |
| 2017-08-25 | -17.98 |
| 2017-08-24 | -18.88 |
| 2017-08-22 | -19.10 |
| 2017-08-21 | -19.33 |
| 2017-08-18 | -19.33 |
| 2017-08-17 | -19.78 |
| 2017-08-16 | -19.33 |
| 2017-08-15 | -18.20 |
| 2017-08-14 | -16.85 |
| 2017-08-11 | -17.98 |
| 2017-08-10 | -13.93 |
| 2017-08-09 | -11.24 |
| 2017-08-08 | -10.11 |
| 2017-08-07 | -10.79 |
| 2017-08-04 | -11.91 |
| 2017-08-03 | -13.71 |
| 2017-08-02 | -13.93 |
| 2017-08-01 | -13.03 |
| 2017-07-31 | -12.81 |
| 2017-07-28 | -15.96 |
| 2017-07-27 | -15.51 |
| 2017-07-26 | -16.63 |
| 2017-07-25 | -15.96 |
| 2017-07-24 | -15.73 |
| 2017-07-21 | -17.08 |
| 2017-07-20 | -14.61 |
| 2017-07-19 | -16.85 |
| 2017-07-18 | -17.08 |
| 2017-07-17 | -17.08 |
| 2017-07-14 | -15.96 |
| 2017-07-13 | -16.85 |
| 2017-07-12 | -15.96 |
| 2017-07-11 | -18.88 |
| 2017-07-10 | -19.33 |
| 2017-07-07 | -19.10 |
| 2017-07-06 | -19.10 |
| 2017-07-05 | -18.65 |
| 2017-07-04 | -20.00 |
| 2017-07-03 | -20.22 |
| 2017-06-30 | -21.12 |
| 2017-06-29 | -20.45 |
| 2017-06-28 | -19.78 |
| 2017-06-27 | -21.35 |
| 2017-06-26 | -19.33 |
| 2017-06-23 | -18.20 |
| 2017-06-22 | -18.65 |
| 2017-06-21 | -17.08 |
| 2017-06-20 | -20.90 |
| 2017-06-19 | -20.45 |
| 2017-06-16 | -20.90 |
| 2017-06-15 | -22.25 |
| 2017-06-14 | -16.63 |
| 2017-06-13 | -15.73 |
| 2017-06-12 | -17.30 |
| 2017-06-09 | -14.16 |
| 2017-06-08 | -15.51 |
| 2017-06-07 | -16.63 |
| 2017-06-06 | -14.61 |
| 2017-06-05 | -20.45 |
| 2017-06-02 | -23.37 |
| 2017-06-01 | -24.27 |
| 2017-05-31 | -25.17 |
| 2017-05-29 | -25.62 |
| 2017-05-26 | -26.52 |
| 2017-05-25 | -19.55 |
| 2017-05-24 | -25.39 |
| 2017-05-23 | -31.46 |
| 2017-05-22 | -31.91 |
| 2017-05-19 | -31.69 |
| 2017-05-18 | -32.81 |
| 2017-05-17 | -33.03 |
| 2017-05-16 | -32.58 |
| 2017-05-15 | -32.36 |
| 2017-05-12 | -32.81 |
| 2017-05-11 | -31.69 |
| 2017-05-10 | -33.26 |
| 2017-05-09 | -31.01 |
| 2017-05-08 | -33.71 |
| 2017-05-05 | -34.83 |
| 2017-05-04 | -34.38 |
| 2017-05-02 | -33.71 |
| 2017-04-28 | -33.26 |
| 2017-04-27 | -32.81 |
| 2017-04-26 | -30.79 |
| 2017-04-25 | -35.06 |
| 2017-04-24 | -35.06 |
| 2017-04-21 | -35.28 |
| 2017-04-20 | -34.61 |
| 2017-04-19 | -34.38 |
| 2017-04-18 | -35.28 |
| 2017-04-13 | -33.93 |
| 2017-04-12 | -34.83 |
| 2017-04-11 | -34.38 |
| 2017-04-10 | -33.48 |
| 2017-04-07 | -32.81 |
| 2017-04-06 | -31.46 |
| 2017-04-05 | -31.01 |
| 2017-04-03 | -33.03 |
| 2017-03-31 | -32.58 |
| 2017-03-30 | -32.58 |
| 2017-03-29 | -31.69 |
| 2017-03-28 | -32.13 |
| 2017-03-27 | -31.46 |
| 2017-03-24 | -31.46 |
| 2017-03-23 | -31.46 |
| 2017-03-22 | -31.01 |
| 2017-03-21 | -30.34 |
| 2017-03-20 | -30.11 |
| 2017-03-17 | -32.13 |
| 2017-03-16 | -28.54 |
| 2017-03-15 | -33.93 |
| 2017-03-14 | -32.58 |
| 2017-03-13 | -35.06 |
| 2017-03-10 | -34.16 |
| 2017-03-09 | -33.26 |
| 2017-03-08 | -30.79 |
| 2017-03-07 | -30.56 |
| 2017-03-06 | -26.07 |
| 2017-03-03 | -26.52 |
| 2017-03-02 | -21.80 |
| 2017-03-01 | -17.30 |
| 2017-02-28 | -12.36 |
| 2017-02-27 | -8.99 |
| 2017-02-24 | -12.81 |
| 2017-02-23 | -8.31 |
| 2017-02-22 | -6.74 |
| 2017-02-21 | -10.11 |
| 2017-02-20 | 1.12 |
| 2017-02-17 | -6.74 |
| 2017-02-16 | -15.06 |
| 2017-02-15 | -22.25 |
| 2017-02-14 | -25.39 |
| 2017-02-13 | -36.85 |
| 2017-02-10 | -38.20 |
| 2017-02-09 | -37.30 |
| 2017-02-08 | -38.43 |
| 2017-02-07 | -37.98 |
| 2017-02-06 | -38.20 |
| 2017-02-03 | -37.75 |
| 2017-02-02 | -37.30 |
| 2017-02-01 | -35.96 |
| 2017-01-27 | -35.73 |
| 2017-01-26 | -36.18 |
| 2017-01-25 | -35.96 |
| 2017-01-24 | -36.40 |
| 2017-01-23 | -36.40 |
| 2017-01-20 | -35.51 |
| 2017-01-19 | -33.48 |
| 2017-01-18 | -35.96 |
| 2017-01-17 | -36.63 |
| 2017-01-16 | -35.06 |
| 2017-01-13 | -33.48 |
| 2017-01-12 | -33.03 |
| 2017-01-11 | -33.71 |
| 2017-01-10 | -33.26 |
| 2017-01-09 | -31.69 |
| 2017-01-06 | -33.26 |
| 2017-01-05 | -33.71 |
| 2017-01-04 | -33.03 |
| 2017-01-03 | -33.48 |
| 2016-12-30 | -32.81 |
| 2016-12-29 | -32.81 |
| 2016-12-28 | -31.69 |
| 2016-12-23 | -29.44 |
| 2016-12-22 | -32.58 |
| 2016-12-21 | -32.36 |
| 2016-12-20 | -30.34 |
| 2016-12-19 | -31.91 |
| 2016-12-16 | -33.71 |
| 2016-12-15 | -32.58 |
| 2016-12-14 | -31.69 |
| 2016-12-13 | -28.99 |
| 2016-12-12 | -29.89 |
| 2016-12-09 | -26.97 |
| 2016-12-08 | -25.84 |
| 2016-12-07 | -24.94 |
| 2016-12-06 | -22.02 |
| 2016-12-05 | -26.29 |
| 2016-12-02 | -25.84 |
| 2016-12-01 | -24.72 |
| 2016-11-30 | -24.04 |
| 2016-11-29 | -24.04 |
| 2016-11-28 | -23.37 |
| 2016-11-25 | -23.60 |
| 2016-11-24 | -22.92 |
| 2016-11-23 | -22.25 |
| 2016-11-22 | -19.55 |
| 2016-11-21 | -20.67 |
| 2016-11-18 | -23.15 |
| 2016-11-17 | -22.47 |
| 2016-11-16 | -21.57 |
| 2016-11-15 | -20.00 |
| 2016-11-14 | -17.53 |
| 2016-11-11 | -15.96 |
| 2016-11-10 | -11.91 |
| 2016-11-09 | -13.03 |
| 2016-11-08 | -10.11 |
| 2016-11-07 | -23.15 |
| 2016-11-04 | -22.02 |
| 2016-11-03 | -21.80 |
| 2016-11-02 | -20.67 |
| 2016-11-01 | -21.80 |
| 2016-10-31 | -21.80 |
| 2016-10-28 | -19.78 |
| 2016-10-27 | -20.45 |
| 2016-10-26 | -19.55 |
| 2016-10-25 | -16.85 |
| 2016-10-24 | -15.51 |
| 2016-10-20 | -13.48 |
| 2016-10-19 | -17.08 |
| 2016-10-18 | -14.38 |
| 2016-10-17 | -14.83 |
| 2016-10-14 | -11.91 |
| 2016-10-13 | -11.91 |
| 2016-10-12 | -8.99 |
| 2016-10-11 | -6.29 |
| 2016-10-07 | -5.39 |
| 2016-10-06 | -3.37 |
| 2016-10-05 | -2.92 |
| 2016-10-04 | -4.49 |
| 2016-10-03 | -2.47 |
| 2016-09-30 | -1.12 |
| 2016-09-29 | 1.57 |
| 2016-09-28 | -6.97 |
| 2016-09-27 | -3.82 |
| 2016-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy