Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 56.10 |
| 2025-09-29 | 54.51 |
| 2025-09-26 | 51.90 |
| 2025-09-25 | 53.94 |
| 2025-09-24 | 54.17 |
| 2025-09-23 | 52.02 |
| 2025-09-22 | 52.92 |
| 2025-09-19 | 54.29 |
| 2025-09-18 | 54.17 |
| 2025-09-17 | 56.10 |
| 2025-09-16 | 53.49 |
| 2025-09-15 | 53.60 |
| 2025-09-12 | 53.15 |
| 2025-09-11 | 51.56 |
| 2025-09-10 | 52.02 |
| 2025-09-09 | 50.54 |
| 2025-09-08 | 48.61 |
| 2025-09-05 | 47.36 |
| 2025-09-04 | 45.32 |
| 2025-09-03 | 46.91 |
| 2025-09-02 | 47.71 |
| 2025-09-01 | 48.39 |
| 2025-08-29 | 45.32 |
| 2025-08-28 | 44.64 |
| 2025-08-27 | 45.78 |
| 2025-08-26 | 47.59 |
| 2025-08-25 | 49.52 |
| 2025-08-22 | 46.57 |
| 2025-08-21 | 45.32 |
| 2025-08-20 | 45.55 |
| 2025-08-19 | 45.32 |
| 2025-08-18 | 45.55 |
| 2025-08-15 | 46.34 |
| 2025-08-14 | 47.59 |
| 2025-08-13 | 47.93 |
| 2025-08-12 | 44.53 |
| 2025-08-11 | 44.08 |
| 2025-08-08 | 43.96 |
| 2025-08-07 | 44.98 |
| 2025-08-06 | 44.19 |
| 2025-08-05 | 43.85 |
| 2025-08-04 | 42.94 |
| 2025-08-01 | 41.69 |
| 2025-07-31 | 43.28 |
| 2025-07-30 | 45.55 |
| 2025-07-29 | 47.59 |
| 2025-07-28 | 47.82 |
| 2025-07-25 | 46.80 |
| 2025-07-24 | 48.39 |
| 2025-07-23 | 47.59 |
| 2025-07-22 | 45.21 |
| 2025-07-21 | 44.42 |
| 2025-07-18 | 43.62 |
| 2025-07-17 | 41.81 |
| 2025-07-16 | 41.69 |
| 2025-07-15 | 42.26 |
| 2025-07-14 | 40.10 |
| 2025-07-11 | 39.65 |
| 2025-07-10 | 39.08 |
| 2025-07-09 | 38.29 |
| 2025-07-08 | 39.76 |
| 2025-07-07 | 38.18 |
| 2025-07-04 | 38.40 |
| 2025-07-03 | 39.20 |
| 2025-07-02 | 39.76 |
| 2025-06-30 | 39.08 |
| 2025-06-27 | 40.10 |
| 2025-06-26 | 40.44 |
| 2025-06-25 | 41.24 |
| 2025-06-24 | 39.54 |
| 2025-06-23 | 36.70 |
| 2025-06-20 | 35.68 |
| 2025-06-19 | 34.09 |
| 2025-06-18 | 36.81 |
| 2025-06-17 | 38.40 |
| 2025-06-16 | 38.86 |
| 2025-06-13 | 37.61 |
| 2025-06-12 | 38.74 |
| 2025-06-11 | 40.33 |
| 2025-06-10 | 38.97 |
| 2025-06-09 | 38.97 |
| 2025-06-06 | 37.04 |
| 2025-06-05 | 37.27 |
| 2025-06-04 | 35.91 |
| 2025-06-03 | 35.11 |
| 2025-06-02 | 33.18 |
| 2025-05-30 | 33.75 |
| 2025-05-29 | 35.34 |
| 2025-05-28 | 33.64 |
| 2025-05-27 | 34.21 |
| 2025-05-26 | 33.41 |
| 2025-05-23 | 35.11 |
| 2025-05-22 | 34.77 |
| 2025-05-21 | 36.47 |
| 2025-05-20 | 35.45 |
| 2025-05-19 | 33.52 |
| 2025-05-16 | 33.64 |
| 2025-05-15 | 34.21 |
| 2025-05-14 | 35.11 |
| 2025-05-13 | 31.94 |
| 2025-05-12 | 34.66 |
| 2025-05-09 | 30.80 |
| 2025-05-08 | 30.12 |
| 2025-05-07 | 29.55 |
| 2025-05-06 | 29.55 |
| 2025-05-02 | 28.53 |
| 2025-04-30 | 26.26 |
| 2025-04-29 | 25.58 |
| 2025-04-28 | 25.36 |
| 2025-04-25 | 25.36 |
| 2025-04-24 | 24.79 |
| 2025-04-23 | 25.81 |
| 2025-04-22 | 23.00 |
| 2025-04-17 | 21.99 |
| 2025-04-16 | 19.85 |
| 2025-04-15 | 22.21 |
| 2025-04-14 | 21.99 |
| 2025-04-11 | 19.18 |
| 2025-04-10 | 17.94 |
| 2025-04-09 | 15.36 |
| 2025-04-08 | 14.12 |
| 2025-04-07 | 12.55 |
| 2025-04-03 | 29.96 |
| 2025-04-02 | 32.10 |
| 2025-04-01 | 31.98 |
| 2025-03-31 | 31.76 |
| 2025-03-28 | 33.22 |
| 2025-03-27 | 34.12 |
| 2025-03-26 | 33.56 |
| 2025-03-25 | 32.88 |
| 2025-03-24 | 35.92 |
| 2025-03-21 | 34.79 |
| 2025-03-20 | 37.82 |
| 2025-03-19 | 40.86 |
| 2025-03-18 | 40.63 |
| 2025-03-17 | 37.38 |
| 2025-03-14 | 36.25 |
| 2025-03-13 | 33.44 |
| 2025-03-12 | 34.68 |
| 2025-03-11 | 35.02 |
| 2025-03-10 | 35.24 |
| 2025-03-07 | 37.71 |
| 2025-03-06 | 38.27 |
| 2025-03-05 | 33.67 |
| 2025-03-04 | 29.96 |
| 2025-03-03 | 30.41 |
| 2025-02-28 | 30.07 |
| 2025-02-27 | 34.46 |
| 2025-02-26 | 34.57 |
| 2025-02-25 | 30.52 |
| 2025-02-24 | 32.21 |
| 2025-02-21 | 32.99 |
| 2025-02-20 | 27.83 |
| 2025-02-19 | 29.96 |
| 2025-02-18 | 30.19 |
| 2025-02-17 | 28.16 |
| 2025-02-14 | 28.16 |
| 2025-02-13 | 23.56 |
| 2025-02-12 | 23.90 |
| 2025-02-11 | 20.86 |
| 2025-02-10 | 21.99 |
| 2025-02-07 | 19.85 |
| 2025-02-06 | 18.50 |
| 2025-02-05 | 16.82 |
| 2025-02-04 | 17.94 |
| 2025-02-03 | 14.80 |
| 2025-01-28 | 14.80 |
| 2025-01-27 | 14.57 |
| 2025-01-24 | 13.79 |
| 2025-01-23 | 11.77 |
| 2025-01-22 | 12.16 |
| 2025-01-21 | 14.12 |
| 2025-01-20 | 13.00 |
| 2025-01-17 | 11.15 |
| 2025-01-16 | 10.92 |
| 2025-01-15 | 9.41 |
| 2025-01-14 | 9.18 |
| 2025-01-13 | 7.22 |
| 2025-01-10 | 8.23 |
| 2025-01-09 | 9.13 |
| 2025-01-08 | 9.35 |
| 2025-01-07 | 10.25 |
| 2025-01-06 | 11.65 |
| 2025-01-03 | 11.99 |
| 2025-01-02 | 11.09 |
| 2024-12-31 | 13.79 |
| 2024-12-30 | 13.34 |
| 2024-12-27 | 13.56 |
| 2024-12-24 | 14.01 |
| 2024-12-23 | 12.44 |
| 2024-12-20 | 11.71 |
| 2024-12-19 | 11.88 |
| 2024-12-18 | 12.55 |
| 2024-12-17 | 11.77 |
| 2024-12-16 | 11.93 |
| 2024-12-13 | 12.78 |
| 2024-12-12 | 15.36 |
| 2024-12-11 | 14.12 |
| 2024-12-10 | 15.02 |
| 2024-12-09 | 15.47 |
| 2024-12-06 | 12.55 |
| 2024-12-05 | 10.75 |
| 2024-12-04 | 11.65 |
| 2024-12-03 | 11.65 |
| 2024-12-02 | 10.87 |
| 2024-11-29 | 10.08 |
| 2024-11-28 | 9.52 |
| 2024-11-27 | 10.98 |
| 2024-11-26 | 8.23 |
| 2024-11-25 | 8.34 |
| 2024-11-22 | 8.62 |
| 2024-11-21 | 10.75 |
| 2024-11-20 | 11.32 |
| 2024-11-19 | 11.15 |
| 2024-11-18 | 10.70 |
| 2024-11-15 | 9.80 |
| 2024-11-14 | 9.80 |
| 2024-11-13 | 11.99 |
| 2024-11-12 | 12.16 |
| 2024-11-11 | 15.47 |
| 2024-11-08 | 16.93 |
| 2024-11-07 | 18.39 |
| 2024-11-06 | 15.92 |
| 2024-11-05 | 18.62 |
| 2024-11-04 | 16.15 |
| 2024-11-01 | 15.81 |
| 2024-10-31 | 14.91 |
| 2024-10-30 | 14.91 |
| 2024-10-29 | 16.82 |
| 2024-10-28 | 16.27 |
| 2024-10-25 | 16.38 |
| 2024-10-24 | 15.73 |
| 2024-10-23 | 17.15 |
| 2024-10-22 | 15.73 |
| 2024-10-21 | 15.62 |
| 2024-10-18 | 17.26 |
| 2024-10-17 | 13.22 |
| 2024-10-16 | 14.42 |
| 2024-10-15 | 14.86 |
| 2024-10-14 | 18.89 |
| 2024-10-10 | 19.76 |
| 2024-10-09 | 16.27 |
| 2024-10-08 | 18.02 |
| 2024-10-07 | 29.80 |
| 2024-10-04 | 27.95 |
| 2024-10-03 | 24.46 |
| 2024-10-02 | 26.20 |
| 2024-09-30 | 19.00 |
| 2024-09-27 | 16.38 |
| 2024-09-26 | 12.67 |
| 2024-09-25 | 8.20 |
| 2024-09-24 | 7.66 |
| 2024-09-23 | 3.35 |
| 2024-09-20 | 3.29 |
| 2024-09-19 | 2.09 |
| 2024-09-17 | 0.08 |
| 2024-09-16 | -1.12 |
| 2024-09-13 | -1.45 |
| 2024-09-12 | -2.16 |
| 2024-09-11 | -3.09 |
| 2024-09-10 | -2.32 |
| 2024-09-09 | -2.70 |
| 2024-09-05 | -1.34 |
| 2024-09-04 | -1.40 |
| 2024-09-03 | -0.31 |
| 2024-09-02 | -0.20 |
| 2024-08-30 | 1.49 |
| 2024-08-29 | 0.19 |
| 2024-08-28 | -0.20 |
| 2024-08-27 | 0.73 |
| 2024-08-26 | 0.19 |
| 2024-08-23 | -0.69 |
| 2024-08-22 | -0.63 |
| 2024-08-21 | -2.05 |
| 2024-08-20 | -1.40 |
| 2024-08-19 | -1.01 |
| 2024-08-16 | -1.78 |
| 2024-08-15 | -3.52 |
| 2024-08-14 | -3.69 |
| 2024-08-13 | -3.30 |
| 2024-08-12 | -3.69 |
| 2024-08-09 | -3.69 |
| 2024-08-08 | -4.89 |
| 2024-08-07 | -4.94 |
| 2024-08-06 | -6.20 |
| 2024-08-05 | -5.92 |
| 2024-08-02 | -4.50 |
| 2024-08-01 | -2.65 |
| 2024-07-31 | -2.05 |
| 2024-07-30 | -4.29 |
| 2024-07-29 | -2.70 |
| 2024-07-26 | -4.29 |
| 2024-07-25 | -4.18 |
| 2024-07-24 | -2.49 |
| 2024-07-23 | -1.72 |
| 2024-07-22 | -0.63 |
| 2024-07-19 | -1.94 |
| 2024-07-18 | -0.03 |
| 2024-07-17 | -0.31 |
| 2024-07-16 | -0.31 |
| 2024-07-15 | 1.33 |
| 2024-07-12 | 2.86 |
| 2024-07-11 | 0.35 |
| 2024-07-10 | -1.72 |
| 2024-07-09 | -1.56 |
| 2024-07-08 | -1.40 |
| 2024-07-05 | -0.41 |
| 2024-07-04 | 0.95 |
| 2024-07-03 | 0.35 |
| 2024-07-02 | -0.80 |
| 2024-06-28 | -1.18 |
| 2024-06-27 | -1.12 |
| 2024-06-26 | 0.73 |
| 2024-06-25 | 0.51 |
| 2024-06-24 | 0.35 |
| 2024-06-21 | 0.35 |
| 2024-06-20 | 2.04 |
| 2024-06-19 | 2.59 |
| 2024-06-18 | -0.25 |
| 2024-06-17 | -0.20 |
| 2024-06-14 | -0.36 |
| 2024-06-13 | 0.68 |
| 2024-06-12 | -0.25 |
| 2024-06-11 | 0.89 |
| 2024-06-07 | 1.77 |
| 2024-06-06 | 2.31 |
| 2024-06-05 | 1.77 |
| 2024-06-04 | 1.77 |
| 2024-06-03 | 1.55 |
| 2024-05-31 | -0.20 |
| 2024-05-30 | 0.68 |
| 2024-05-29 | 2.04 |
| 2024-05-28 | 3.73 |
| 2024-05-27 | 3.62 |
| 2024-05-24 | 2.48 |
| 2024-05-23 | 3.73 |
| 2024-05-22 | 5.48 |
| 2024-05-21 | 5.53 |
| 2024-05-20 | 8.04 |
| 2024-05-17 | 7.55 |
| 2024-05-16 | 6.51 |
| 2024-05-14 | 4.88 |
| 2024-05-13 | 5.09 |
| 2024-05-10 | 4.28 |
| 2024-05-09 | 1.82 |
| 2024-05-08 | 0.40 |
| 2024-05-07 | 1.22 |
| 2024-05-06 | 1.88 |
| 2024-05-03 | 1.22 |
| 2024-05-02 | -0.14 |
| 2024-04-30 | -2.70 |
| 2024-04-29 | -2.81 |
| 2024-04-26 | -3.20 |
| 2024-04-25 | -5.30 |
| 2024-04-24 | -5.74 |
| 2024-04-23 | -7.74 |
| 2024-04-22 | -9.63 |
| 2024-04-19 | -10.93 |
| 2024-04-18 | -10.06 |
| 2024-04-17 | -10.88 |
| 2024-04-16 | -10.82 |
| 2024-04-15 | -9.04 |
| 2024-04-12 | -8.23 |
| 2024-04-11 | -6.22 |
| 2024-04-10 | -5.95 |
| 2024-04-09 | -7.63 |
| 2024-04-08 | -8.23 |
| 2024-04-05 | -8.39 |
| 2024-04-03 | -8.39 |
| 2024-04-02 | -7.25 |
| 2024-03-28 | -9.41 |
| 2024-03-27 | -10.12 |
| 2024-03-26 | -8.93 |
| 2024-03-25 | -9.79 |
| 2024-03-22 | -9.63 |
| 2024-03-21 | -7.52 |
| 2024-03-20 | -9.31 |
| 2024-03-19 | -9.41 |
| 2024-03-18 | -8.28 |
| 2024-03-15 | -8.33 |
| 2024-03-14 | -7.14 |
| 2024-03-13 | -6.33 |
| 2024-03-12 | -6.33 |
| 2024-03-11 | -9.20 |
| 2024-03-08 | -10.44 |
| 2024-03-07 | -11.20 |
| 2024-03-06 | -10.23 |
| 2024-03-05 | -11.85 |
| 2024-03-04 | -9.47 |
| 2024-03-01 | -9.58 |
| 2024-02-29 | -10.06 |
| 2024-02-28 | -9.79 |
| 2024-02-27 | -8.28 |
| 2024-02-26 | -9.31 |
| 2024-02-23 | -8.71 |
| 2024-02-22 | -8.50 |
| 2024-02-21 | -9.96 |
| 2024-02-20 | -11.42 |
| 2024-02-19 | -11.90 |
| 2024-02-16 | -10.77 |
| 2024-02-15 | -13.04 |
| 2024-02-14 | -13.36 |
| 2024-02-09 | -14.23 |
| 2024-02-08 | -13.47 |
| 2024-02-07 | -12.39 |
| 2024-02-06 | -11.96 |
| 2024-02-05 | -15.47 |
| 2024-02-02 | -15.31 |
| 2024-02-01 | -14.88 |
| 2024-01-31 | -15.53 |
| 2024-01-30 | -14.39 |
| 2024-01-29 | -12.23 |
| 2024-01-26 | -12.93 |
| 2024-01-25 | -11.58 |
| 2024-01-24 | -13.15 |
| 2024-01-23 | -16.28 |
| 2024-01-22 | -18.28 |
| 2024-01-19 | -16.50 |
| 2024-01-18 | -16.01 |
| 2024-01-17 | -16.72 |
| 2024-01-16 | -13.47 |
| 2024-01-15 | -11.42 |
| 2024-01-12 | -11.36 |
| 2024-01-11 | -10.98 |
| 2024-01-10 | -12.12 |
| 2024-01-09 | -11.63 |
| 2024-01-08 | -11.52 |
| 2024-01-05 | -9.79 |
| 2024-01-04 | -9.09 |
| 2024-01-03 | -9.20 |
| 2024-01-02 | -8.39 |
| 2023-12-29 | -7.04 |
| 2023-12-28 | -6.82 |
| 2023-12-27 | -9.36 |
| 2023-12-22 | -10.93 |
| 2023-12-21 | -9.25 |
| 2023-12-20 | -9.36 |
| 2023-12-19 | -10.06 |
| 2023-12-18 | -9.36 |
| 2023-12-15 | -8.39 |
| 2023-12-14 | -10.55 |
| 2023-12-13 | -11.52 |
| 2023-12-12 | -10.71 |
| 2023-12-11 | -11.63 |
| 2023-12-08 | -10.98 |
| 2023-12-07 | -10.93 |
| 2023-12-06 | -10.28 |
| 2023-12-05 | -10.98 |
| 2023-12-04 | -9.20 |
| 2023-12-01 | -8.23 |
| 2023-11-30 | -7.04 |
| 2023-11-29 | -7.36 |
| 2023-11-28 | -5.36 |
| 2023-11-27 | -4.44 |
| 2023-11-24 | -4.33 |
| 2023-11-23 | -2.33 |
| 2023-11-22 | -3.41 |
| 2023-11-21 | -3.52 |
| 2023-11-20 | -3.20 |
| 2023-11-17 | -4.98 |
| 2023-11-16 | -2.93 |
| 2023-11-15 | -1.57 |
| 2023-11-14 | -5.20 |
| 2023-11-13 | -5.03 |
| 2023-11-10 | -6.39 |
| 2023-11-09 | -4.66 |
| 2023-11-08 | -4.55 |
| 2023-11-07 | -3.95 |
| 2023-11-06 | -2.28 |
| 2023-11-03 | -3.95 |
| 2023-11-02 | -6.28 |
| 2023-11-01 | -7.04 |
| 2023-10-31 | -6.87 |
| 2023-10-30 | -5.20 |
| 2023-10-27 | -5.20 |
| 2023-10-26 | -7.24 |
| 2023-10-25 | -6.98 |
| 2023-10-24 | -7.71 |
| 2023-10-20 | -6.72 |
| 2023-10-19 | -6.09 |
| 2023-10-18 | -3.62 |
| 2023-10-17 | -3.52 |
| 2023-10-16 | -4.20 |
| 2023-10-13 | -3.31 |
| 2023-10-12 | -1.11 |
| 2023-10-11 | -2.73 |
| 2023-10-10 | -3.94 |
| 2023-10-09 | -4.72 |
| 2023-10-06 | -4.88 |
| 2023-10-05 | -6.45 |
| 2023-10-04 | -6.61 |
| 2023-10-03 | -5.93 |
| 2023-09-29 | -3.31 |
| 2023-09-28 | -5.62 |
| 2023-09-27 | -4.31 |
| 2023-09-26 | -5.14 |
| 2023-09-25 | -3.83 |
| 2023-09-22 | -1.95 |
| 2023-09-21 | -4.15 |
| 2023-09-20 | -2.94 |
| 2023-09-19 | -2.31 |
| 2023-09-18 | -2.78 |
| 2023-09-15 | -1.42 |
| 2023-09-14 | -1.95 |
| 2023-09-13 | -2.21 |
| 2023-09-12 | -2.16 |
| 2023-09-11 | -1.84 |
| 2023-09-07 | -1.47 |
| 2023-09-06 | -0.27 |
| 2023-09-05 | -0.27 |
| 2023-09-04 | 1.83 |
| 2023-08-31 | -0.74 |
| 2023-08-30 | -0.37 |
| 2023-08-29 | -0.22 |
| 2023-08-28 | -2.21 |
| 2023-08-25 | -2.94 |
| 2023-08-24 | -1.63 |
| 2023-08-23 | -3.47 |
| 2023-08-22 | -3.94 |
| 2023-08-21 | -4.83 |
| 2023-08-18 | -3.10 |
| 2023-08-17 | -1.00 |
| 2023-08-16 | -1.16 |
| 2023-08-15 | 0.20 |
| 2023-08-14 | 1.20 |
| 2023-08-11 | 2.88 |
| 2023-08-10 | 3.72 |
| 2023-08-09 | 3.61 |
| 2023-08-08 | 3.25 |
| 2023-08-07 | 5.08 |
| 2023-08-04 | 5.08 |
| 2023-08-03 | 4.35 |
| 2023-08-02 | 4.82 |
| 2023-08-01 | 7.70 |
| 2023-07-31 | 7.70 |
| 2023-07-28 | 7.07 |
| 2023-07-27 | 5.50 |
| 2023-07-26 | 4.14 |
| 2023-07-25 | 4.45 |
| 2023-07-24 | 0.47 |
| 2023-07-21 | 2.72 |
| 2023-07-20 | 1.72 |
| 2023-07-19 | 1.93 |
| 2023-07-18 | 2.30 |
| 2023-07-14 | 4.35 |
| 2023-07-13 | 4.08 |
| 2023-07-12 | 1.52 |
| 2023-07-11 | 0.36 |
| 2023-07-10 | -0.48 |
| 2023-07-07 | -1.11 |
| 2023-07-06 | -0.27 |
| 2023-07-05 | 2.09 |
| 2023-07-04 | 3.61 |
| 2023-07-03 | 2.98 |
| 2023-06-30 | 0.94 |
| 2023-06-29 | 1.04 |
| 2023-06-28 | 2.41 |
| 2023-06-27 | 2.14 |
| 2023-06-26 | 0.41 |
| 2023-06-23 | 0.78 |
| 2023-06-21 | 2.51 |
| 2023-06-20 | 4.45 |
| 2023-06-19 | 5.92 |
| 2023-06-16 | 6.65 |
| 2023-06-15 | 5.61 |
| 2023-06-14 | 3.30 |
| 2023-06-13 | 3.98 |
| 2023-06-12 | 3.30 |
| 2023-06-09 | 3.09 |
| 2023-06-08 | 2.51 |
| 2023-06-07 | 2.20 |
| 2023-06-06 | 1.25 |
| 2023-06-05 | 1.46 |
| 2023-06-02 | 0.62 |
| 2023-06-01 | -3.36 |
| 2023-05-31 | -3.10 |
| 2023-05-30 | -1.32 |
| 2023-05-29 | -1.53 |
| 2023-05-25 | -0.53 |
| 2023-05-24 | 1.25 |
| 2023-05-23 | 2.77 |
| 2023-05-22 | 4.03 |
| 2023-05-19 | 2.77 |
| 2023-05-18 | 4.24 |
| 2023-05-17 | 3.25 |
| 2023-05-16 | 5.50 |
| 2023-05-15 | 5.50 |
| 2023-05-12 | 3.56 |
| 2023-05-11 | 4.14 |
| 2023-05-10 | 4.19 |
| 2023-05-09 | 4.66 |
| 2023-05-08 | 6.97 |
| 2023-05-05 | 5.71 |
| 2023-05-04 | 5.19 |
| 2023-05-03 | 3.72 |
| 2023-05-02 | 4.82 |
| 2023-04-28 | 4.87 |
| 2023-04-27 | 4.56 |
| 2023-04-26 | 3.98 |
| 2023-04-25 | 3.41 |
| 2023-04-24 | 5.18 |
| 2023-04-21 | 5.60 |
| 2023-04-20 | 7.48 |
| 2023-04-19 | 7.27 |
| 2023-04-18 | 8.73 |
| 2023-04-17 | 9.67 |
| 2023-04-14 | 8.00 |
| 2023-04-13 | 7.27 |
| 2023-04-12 | 7.06 |
| 2023-04-11 | 8.10 |
| 2023-04-06 | 7.17 |
| 2023-04-04 | 6.85 |
| 2023-04-03 | 7.48 |
| 2023-03-31 | 7.37 |
| 2023-03-30 | 7.06 |
| 2023-03-29 | 6.33 |
| 2023-03-28 | 4.35 |
| 2023-03-27 | 3.15 |
| 2023-03-24 | 4.87 |
| 2023-03-23 | 5.70 |
| 2023-03-22 | 3.30 |
| 2023-03-21 | 1.53 |
| 2023-03-20 | 0.23 |
| 2023-03-17 | 2.99 |
| 2023-03-16 | 1.37 |
| 2023-03-15 | 3.20 |
| 2023-03-14 | 1.53 |
| 2023-03-13 | 3.93 |
| 2023-03-10 | 1.69 |
| 2023-03-09 | 5.18 |
| 2023-03-08 | 5.60 |
| 2023-03-07 | 8.10 |
| 2023-03-06 | 8.52 |
| 2023-03-03 | 8.42 |
| 2023-03-02 | 7.48 |
| 2023-03-01 | 8.31 |
| 2023-02-28 | 4.30 |
| 2023-02-27 | 4.77 |
| 2023-02-24 | 5.60 |
| 2023-02-23 | 6.85 |
| 2023-02-22 | 7.17 |
| 2023-02-21 | 7.90 |
| 2023-02-20 | 9.57 |
| 2023-02-17 | 8.94 |
| 2023-02-16 | 10.30 |
| 2023-02-15 | 9.25 |
| 2023-02-14 | 10.82 |
| 2023-02-13 | 11.34 |
| 2023-02-10 | 11.13 |
| 2023-02-09 | 13.53 |
| 2023-02-08 | 11.76 |
| 2023-02-07 | 11.76 |
| 2023-02-06 | 11.44 |
| 2023-02-03 | 13.63 |
| 2023-02-02 | 15.20 |
| 2023-02-01 | 15.72 |
| 2023-01-31 | 14.78 |
| 2023-01-30 | 15.93 |
| 2023-01-27 | 18.85 |
| 2023-01-26 | 18.54 |
| 2023-01-20 | 15.72 |
| 2023-01-19 | 13.63 |
| 2023-01-18 | 13.84 |
| 2023-01-17 | 13.22 |
| 2023-01-16 | 13.95 |
| 2023-01-13 | 14.05 |
| 2023-01-12 | 12.90 |
| 2023-01-11 | 12.59 |
| 2023-01-10 | 11.97 |
| 2023-01-09 | 12.17 |
| 2023-01-06 | 10.19 |
| 2023-01-05 | 10.50 |
| 2023-01-04 | 9.15 |
| 2023-01-03 | 5.70 |
| 2022-12-30 | 3.93 |
| 2022-12-29 | 3.57 |
| 2022-12-28 | 4.56 |
| 2022-12-23 | 2.78 |
| 2022-12-22 | 3.25 |
| 2022-12-21 | 0.64 |
| 2022-12-20 | 0.23 |
| 2022-12-19 | 1.79 |
| 2022-12-16 | 2.37 |
| 2022-12-15 | 1.79 |
| 2022-12-14 | 3.30 |
| 2022-12-13 | 2.94 |
| 2022-12-12 | 2.16 |
| 2022-12-09 | 4.35 |
| 2022-12-08 | 2.05 |
| 2022-12-07 | -0.97 |
| 2022-12-06 | 2.16 |
| 2022-12-05 | 2.10 |
| 2022-12-02 | -2.07 |
| 2022-12-01 | -1.29 |
| 2022-11-30 | -2.43 |
| 2022-11-29 | -4.42 |
| 2022-11-28 | -9.11 |
| 2022-11-25 | -7.76 |
| 2022-11-24 | -7.23 |
| 2022-11-23 | -8.07 |
| 2022-11-22 | -8.59 |
| 2022-11-21 | -7.29 |
| 2022-11-18 | -5.67 |
| 2022-11-17 | -5.30 |
| 2022-11-16 | -4.21 |
| 2022-11-15 | -3.74 |
| 2022-11-14 | -7.65 |
| 2022-11-11 | -9.11 |
| 2022-11-10 | -15.48 |
| 2022-11-09 | -14.12 |
| 2022-11-08 | -13.03 |
| 2022-11-07 | -12.97 |
| 2022-11-04 | -15.32 |
| 2022-11-03 | -19.55 |
| 2022-11-02 | -16.99 |
| 2022-11-01 | -18.87 |
| 2022-10-31 | -22.68 |
| 2022-10-28 | -22.05 |
| 2022-10-27 | -19.08 |
| 2022-10-26 | -19.58 |
| 2022-10-25 | -20.34 |
| 2022-10-24 | -20.34 |
| 2022-10-21 | -15.05 |
| 2022-10-20 | -14.80 |
| 2022-10-19 | -13.54 |
| 2022-10-18 | -11.58 |
| 2022-10-17 | -13.19 |
| 2022-10-14 | -13.24 |
| 2022-10-13 | -14.09 |
| 2022-10-12 | -12.63 |
| 2022-10-11 | -11.93 |
| 2022-10-10 | -10.11 |
| 2022-10-07 | -7.45 |
| 2022-10-06 | -6.04 |
| 2022-10-05 | -5.68 |
| 2022-10-03 | -10.82 |
| 2022-09-30 | -9.91 |
| 2022-09-29 | -10.37 |
| 2022-09-28 | -9.86 |
| 2022-09-27 | -6.74 |
| 2022-09-26 | -6.84 |
| 2022-09-23 | -6.44 |
| 2022-09-22 | -5.28 |
| 2022-09-21 | -3.77 |
| 2022-09-20 | -2.11 |
| 2022-09-19 | -3.37 |
| 2022-09-16 | -2.31 |
| 2022-09-15 | -1.50 |
| 2022-09-14 | -1.81 |
| 2022-09-13 | 0.56 |
| 2022-09-09 | 0.71 |
| 2022-09-08 | -1.91 |
| 2022-09-07 | -0.95 |
| 2022-09-06 | -0.25 |
| 2022-09-05 | -0.30 |
| 2022-09-02 | 0.91 |
| 2022-09-01 | 1.72 |
| 2022-08-31 | 3.23 |
| 2022-08-30 | 3.23 |
| 2022-08-29 | 3.33 |
| 2022-08-26 | 4.24 |
| 2022-08-25 | 3.23 |
| 2022-08-24 | -0.30 |
| 2022-08-23 | 0.91 |
| 2022-08-22 | 2.12 |
| 2022-08-19 | 2.32 |
| 2022-08-18 | 2.12 |
| 2022-08-17 | 2.83 |
| 2022-08-16 | 2.42 |
| 2022-08-15 | 3.63 |
| 2022-08-12 | 4.34 |
| 2022-08-11 | 3.63 |
| 2022-08-10 | 1.42 |
| 2022-08-09 | 3.23 |
| 2022-08-08 | 3.53 |
| 2022-08-05 | 4.24 |
| 2022-08-04 | 4.14 |
| 2022-08-03 | 2.12 |
| 2022-08-02 | 1.72 |
| 2022-08-01 | 4.14 |
| 2022-07-29 | 4.14 |
| 2022-07-28 | 6.35 |
| 2022-07-27 | 6.75 |
| 2022-07-26 | 8.06 |
| 2022-07-25 | 6.35 |
| 2022-07-22 | 6.25 |
| 2022-07-21 | 6.15 |
| 2022-07-20 | 7.96 |
| 2022-07-19 | 6.85 |
| 2022-07-18 | 7.56 |
| 2022-07-15 | 4.94 |
| 2022-07-14 | 6.96 |
| 2022-07-13 | 7.46 |
| 2022-07-12 | 7.56 |
| 2022-07-11 | 8.97 |
| 2022-07-08 | 11.89 |
| 2022-07-07 | 11.69 |
| 2022-07-06 | 10.88 |
| 2022-07-05 | 12.39 |
| 2022-07-04 | 12.19 |
| 2022-06-30 | 12.19 |
| 2022-06-29 | 12.70 |
| 2022-06-28 | 14.41 |
| 2022-06-27 | 13.70 |
| 2022-06-24 | 10.98 |
| 2022-06-23 | 8.87 |
| 2022-06-22 | 7.46 |
| 2022-06-21 | 10.18 |
| 2022-06-20 | 8.37 |
| 2022-06-17 | 8.06 |
| 2022-06-16 | 6.55 |
| 2022-06-15 | 8.97 |
| 2022-06-14 | 7.56 |
| 2022-06-13 | 7.46 |
| 2022-06-10 | 11.39 |
| 2022-06-09 | 11.59 |
| 2022-06-08 | 12.09 |
| 2022-06-07 | 9.78 |
| 2022-06-06 | 10.28 |
| 2022-06-02 | 7.46 |
| 2022-06-01 | 8.37 |
| 2022-05-31 | 8.87 |
| 2022-05-30 | 7.36 |
| 2022-05-27 | 5.34 |
| 2022-05-26 | 2.22 |
| 2022-05-25 | 2.63 |
| 2022-05-24 | 2.32 |
| 2022-05-23 | 3.83 |
| 2022-05-20 | 5.04 |
| 2022-05-19 | 2.12 |
| 2022-05-18 | 4.44 |
| 2022-05-17 | 4.34 |
| 2022-05-16 | 1.01 |
| 2022-05-13 | 0.71 |
| 2022-05-12 | -1.96 |
| 2022-05-11 | 0.51 |
| 2022-05-10 | -0.70 |
| 2022-05-06 | 1.42 |
| 2022-05-05 | 5.14 |
| 2022-05-04 | 5.65 |
| 2022-05-03 | 6.85 |
| 2022-04-29 | 6.85 |
| 2022-04-28 | 2.63 |
| 2022-04-27 | 1.01 |
| 2022-04-26 | 1.01 |
| 2022-04-25 | 1.11 |
| 2022-04-22 | 4.52 |
| 2022-04-21 | 4.73 |
| 2022-04-20 | 5.93 |
| 2022-04-19 | 6.43 |
| 2022-04-14 | 8.94 |
| 2022-04-13 | 8.24 |
| 2022-04-12 | 7.94 |
| 2022-04-11 | 7.43 |
| 2022-04-08 | 10.84 |
| 2022-04-07 | 10.44 |
| 2022-04-06 | 11.65 |
| 2022-04-04 | 13.85 |
| 2022-04-01 | 11.65 |
| 2022-03-31 | 11.75 |
| 2022-03-30 | 12.35 |
| 2022-03-29 | 10.94 |
| 2022-03-28 | 9.74 |
| 2022-03-25 | 8.24 |
| 2022-03-24 | 11.04 |
| 2022-03-23 | 11.95 |
| 2022-03-22 | 10.74 |
| 2022-03-21 | 7.33 |
| 2022-03-18 | 8.64 |
| 2022-03-17 | 8.74 |
| 2022-03-16 | 1.52 |
| 2022-03-15 | -6.46 |
| 2022-03-14 | -0.69 |
| 2022-03-11 | 4.32 |
| 2022-03-10 | 5.83 |
| 2022-03-09 | 4.22 |
| 2022-03-08 | 4.73 |
| 2022-03-07 | 6.43 |
| 2022-03-04 | 10.64 |
| 2022-03-03 | 13.55 |
| 2022-03-02 | 12.85 |
| 2022-03-01 | 14.76 |
| 2022-02-28 | 14.76 |
| 2022-02-25 | 14.96 |
| 2022-02-24 | 15.66 |
| 2022-02-23 | 19.37 |
| 2022-02-22 | 18.47 |
| 2022-02-21 | 22.08 |
| 2022-02-18 | 22.78 |
| 2022-02-17 | 24.99 |
| 2022-02-16 | 24.49 |
| 2022-02-15 | 22.68 |
| 2022-02-14 | 23.78 |
| 2022-02-11 | 25.49 |
| 2022-02-10 | 25.59 |
| 2022-02-09 | 25.19 |
| 2022-02-08 | 22.78 |
| 2022-02-07 | 23.78 |
| 2022-02-04 | 23.88 |
| 2022-01-31 | 20.27 |
| 2022-01-28 | 18.77 |
| 2022-01-27 | 19.97 |
| 2022-01-26 | 22.38 |
| 2022-01-25 | 22.38 |
| 2022-01-24 | 24.39 |
| 2022-01-21 | 25.69 |
| 2022-01-20 | 25.79 |
| 2022-01-19 | 21.48 |
| 2022-01-18 | 21.68 |
| 2022-01-17 | 22.08 |
| 2022-01-14 | 22.78 |
| 2022-01-13 | 23.18 |
| 2022-01-12 | 22.88 |
| 2022-01-11 | 19.67 |
| 2022-01-10 | 19.57 |
| 2022-01-07 | 18.57 |
| 2022-01-06 | 16.46 |
| 2022-01-05 | 15.56 |
| 2022-01-04 | 17.57 |
| 2022-01-03 | 17.36 |
| 2021-12-31 | 17.97 |
| 2021-12-30 | 16.76 |
| 2021-12-29 | 16.36 |
| 2021-12-28 | 17.46 |
| 2021-12-24 | 17.26 |
| 2021-12-23 | 17.06 |
| 2021-12-22 | 16.36 |
| 2021-12-21 | 15.86 |
| 2021-12-20 | 14.86 |
| 2021-12-17 | 17.06 |
| 2021-12-16 | 18.67 |
| 2021-12-15 | 18.27 |
| 2021-12-14 | 19.17 |
| 2021-12-13 | 21.08 |
| 2021-12-10 | 20.98 |
| 2021-12-09 | 22.28 |
| 2021-12-08 | 21.18 |
| 2021-12-07 | 21.08 |
| 2021-12-06 | 17.87 |
| 2021-12-03 | 19.97 |
| 2021-12-02 | 20.17 |
| 2021-12-01 | 19.57 |
| 2021-11-30 | 18.47 |
| 2021-11-29 | 21.08 |
| 2021-11-26 | 21.68 |
| 2021-11-25 | 24.99 |
| 2021-11-24 | 24.69 |
| 2021-11-23 | 24.49 |
| 2021-11-22 | 25.89 |
| 2021-11-19 | 26.29 |
| 2021-11-18 | 27.40 |
| 2021-11-17 | 29.30 |
| 2021-11-16 | 29.40 |
| 2021-11-15 | 28.20 |
| 2021-11-12 | 27.90 |
| 2021-11-11 | 27.60 |
| 2021-11-10 | 26.19 |
| 2021-11-09 | 25.19 |
| 2021-11-08 | 25.19 |
| 2021-11-05 | 25.79 |
| 2021-11-04 | 27.30 |
| 2021-11-03 | 26.19 |
| 2021-11-02 | 26.89 |
| 2021-11-01 | 26.89 |
| 2021-10-29 | 28.00 |
| 2021-10-28 | 28.60 |
| 2021-10-27 | 29.09 |
| 2021-10-26 | 31.06 |
| 2021-10-25 | 31.55 |
| 2021-10-22 | 31.45 |
| 2021-10-21 | 30.76 |
| 2021-10-20 | 31.74 |
| 2021-10-19 | 29.88 |
| 2021-10-18 | 28.21 |
| 2021-10-15 | 27.62 |
| 2021-10-12 | 25.75 |
| 2021-10-11 | 27.42 |
| 2021-10-08 | 25.16 |
| 2021-10-07 | 24.57 |
| 2021-10-06 | 20.94 |
| 2021-10-05 | 21.62 |
| 2021-10-04 | 21.43 |
| 2021-09-30 | 23.88 |
| 2021-09-29 | 24.37 |
| 2021-09-28 | 23.39 |
| 2021-09-27 | 21.92 |
| 2021-09-24 | 22.12 |
| 2021-09-23 | 23.69 |
| 2021-09-21 | 22.12 |
| 2021-09-20 | 21.62 |
| 2021-09-17 | 25.65 |
| 2021-09-16 | 24.57 |
| 2021-09-15 | 26.63 |
| 2021-09-14 | 28.50 |
| 2021-09-13 | 29.97 |
| 2021-09-10 | 31.84 |
| 2021-09-09 | 29.39 |
| 2021-09-08 | 32.14 |
| 2021-09-07 | 32.53 |
| 2021-09-06 | 31.45 |
| 2021-09-03 | 30.37 |
| 2021-09-02 | 31.15 |
| 2021-09-01 | 30.66 |
| 2021-08-31 | 29.78 |
| 2021-08-30 | 28.21 |
| 2021-08-27 | 27.52 |
| 2021-08-26 | 27.62 |
| 2021-08-25 | 28.99 |
| 2021-08-24 | 28.89 |
| 2021-08-23 | 26.14 |
| 2021-08-20 | 24.67 |
| 2021-08-19 | 26.93 |
| 2021-08-18 | 29.58 |
| 2021-08-17 | 28.99 |
| 2021-08-16 | 31.25 |
| 2021-08-13 | 32.14 |
| 2021-08-12 | 32.53 |
| 2021-08-11 | 33.31 |
| 2021-08-10 | 33.02 |
| 2021-08-09 | 31.45 |
| 2021-08-06 | 31.15 |
| 2021-08-05 | 31.25 |
| 2021-08-04 | 32.33 |
| 2021-08-03 | 31.06 |
| 2021-08-02 | 31.25 |
| 2021-07-30 | 30.27 |
| 2021-07-29 | 31.84 |
| 2021-07-28 | 27.91 |
| 2021-07-27 | 26.04 |
| 2021-07-26 | 31.15 |
| 2021-07-23 | 36.85 |
| 2021-07-22 | 38.72 |
| 2021-07-21 | 36.36 |
| 2021-07-20 | 36.36 |
| 2021-07-19 | 37.54 |
| 2021-07-16 | 40.49 |
| 2021-07-15 | 40.00 |
| 2021-07-14 | 39.01 |
| 2021-07-13 | 39.90 |
| 2021-07-12 | 38.03 |
| 2021-07-09 | 37.24 |
| 2021-07-08 | 36.26 |
| 2021-07-07 | 40.19 |
| 2021-07-06 | 40.29 |
| 2021-07-05 | 40.68 |
| 2021-07-02 | 41.17 |
| 2021-06-30 | 43.63 |
| 2021-06-29 | 44.51 |
| 2021-06-28 | 45.60 |
| 2021-06-25 | 45.50 |
| 2021-06-24 | 43.83 |
| 2021-06-23 | 43.53 |
| 2021-06-22 | 40.78 |
| 2021-06-21 | 41.76 |
| 2021-06-18 | 43.24 |
| 2021-06-17 | 41.86 |
| 2021-06-16 | 41.47 |
| 2021-06-15 | 42.45 |
| 2021-06-11 | 43.43 |
| 2021-06-10 | 42.84 |
| 2021-06-09 | 42.94 |
| 2021-06-08 | 43.04 |
| 2021-06-07 | 43.14 |
| 2021-06-04 | 43.63 |
| 2021-06-03 | 43.73 |
| 2021-06-02 | 45.30 |
| 2021-06-01 | 46.28 |
| 2021-05-31 | 44.42 |
| 2021-05-28 | 44.51 |
| 2021-05-27 | 44.32 |
| 2021-05-26 | 44.32 |
| 2021-05-25 | 43.34 |
| 2021-05-24 | 40.78 |
| 2021-05-21 | 40.68 |
| 2021-05-20 | 40.58 |
| 2021-05-18 | 41.37 |
| 2021-05-17 | 39.41 |
| 2021-05-14 | 38.52 |
| 2021-05-13 | 37.44 |
| 2021-05-12 | 39.50 |
| 2021-05-11 | 38.13 |
| 2021-05-10 | 41.17 |
| 2021-05-07 | 41.57 |
| 2021-05-06 | 41.37 |
| 2021-05-05 | 40.68 |
| 2021-05-04 | 41.37 |
| 2021-05-03 | 39.90 |
| 2021-04-30 | 41.47 |
| 2021-04-29 | 44.71 |
| 2021-04-28 | 42.84 |
| 2021-04-27 | 41.97 |
| 2021-04-26 | 42.26 |
| 2021-04-23 | 42.94 |
| 2021-04-22 | 41.19 |
| 2021-04-21 | 40.70 |
| 2021-04-20 | 42.94 |
| 2021-04-19 | 43.04 |
| 2021-04-16 | 42.36 |
| 2021-04-15 | 41.29 |
| 2021-04-14 | 42.16 |
| 2021-04-13 | 40.80 |
| 2021-04-12 | 39.44 |
| 2021-04-09 | 41.19 |
| 2021-04-08 | 42.55 |
| 2021-04-07 | 40.70 |
| 2021-04-01 | 41.97 |
| 2021-03-31 | 39.53 |
| 2021-03-30 | 40.31 |
| 2021-03-29 | 39.34 |
| 2021-03-26 | 39.05 |
| 2021-03-25 | 37.10 |
| 2021-03-24 | 36.90 |
| 2021-03-23 | 40.22 |
| 2021-03-22 | 41.68 |
| 2021-03-19 | 42.07 |
| 2021-03-18 | 44.40 |
| 2021-03-17 | 42.65 |
| 2021-03-16 | 42.45 |
| 2021-03-15 | 41.77 |
| 2021-03-12 | 41.19 |
| 2021-03-11 | 44.01 |
| 2021-03-10 | 41.87 |
| 2021-03-09 | 40.99 |
| 2021-03-08 | 39.92 |
| 2021-03-05 | 42.36 |
| 2021-03-04 | 43.23 |
| 2021-03-03 | 46.06 |
| 2021-03-02 | 42.36 |
| 2021-03-01 | 44.01 |
| 2021-02-26 | 42.26 |
| 2021-02-25 | 47.62 |
| 2021-02-24 | 45.47 |
| 2021-02-23 | 49.95 |
| 2021-02-22 | 48.59 |
| 2021-02-19 | 49.95 |
| 2021-02-18 | 49.86 |
| 2021-02-17 | 52.09 |
| 2021-02-16 | 50.44 |
| 2021-02-11 | 47.62 |
| 2021-02-10 | 47.32 |
| 2021-02-09 | 44.01 |
| 2021-02-08 | 43.62 |
| 2021-02-05 | 43.53 |
| 2021-02-04 | 42.36 |
| 2021-02-03 | 43.43 |
| 2021-02-02 | 43.23 |
| 2021-02-01 | 41.48 |
| 2021-01-29 | 38.56 |
| 2021-01-28 | 39.73 |
| 2021-01-27 | 43.43 |
| 2021-01-26 | 43.92 |
| 2021-01-25 | 47.42 |
| 2021-01-22 | 44.21 |
| 2021-01-21 | 46.35 |
| 2021-01-20 | 46.45 |
| 2021-01-19 | 45.08 |
| 2021-01-18 | 41.19 |
| 2021-01-15 | 40.12 |
| 2021-01-14 | 39.44 |
| 2021-01-13 | 38.27 |
| 2021-01-12 | 38.27 |
| 2021-01-11 | 36.90 |
| 2021-01-08 | 36.42 |
| 2021-01-07 | 34.86 |
| 2021-01-06 | 35.54 |
| 2021-01-05 | 35.05 |
| 2021-01-04 | 34.57 |
| 2020-12-31 | 33.40 |
| 2020-12-30 | 33.11 |
| 2020-12-29 | 30.19 |
| 2020-12-28 | 28.92 |
| 2020-12-24 | 29.50 |
| 2020-12-23 | 29.12 |
| 2020-12-22 | 28.04 |
| 2020-12-21 | 28.82 |
| 2020-12-18 | 29.50 |
| 2020-12-17 | 30.77 |
| 2020-12-16 | 29.89 |
| 2020-12-15 | 28.53 |
| 2020-12-14 | 29.41 |
| 2020-12-11 | 29.99 |
| 2020-12-10 | 29.50 |
| 2020-12-09 | 29.89 |
| 2020-12-08 | 28.82 |
| 2020-12-07 | 29.60 |
| 2020-12-04 | 31.35 |
| 2020-12-03 | 30.97 |
| 2020-12-02 | 29.89 |
| 2020-12-01 | 30.09 |
| 2020-11-30 | 29.31 |
| 2020-11-27 | 31.84 |
| 2020-11-26 | 31.16 |
| 2020-11-25 | 30.38 |
| 2020-11-24 | 30.19 |
| 2020-11-23 | 29.70 |
| 2020-11-20 | 29.41 |
| 2020-11-19 | 29.12 |
| 2020-11-18 | 29.89 |
| 2020-11-17 | 29.41 |
| 2020-11-16 | 29.21 |
| 2020-11-13 | 28.04 |
| 2020-11-12 | 28.24 |
| 2020-11-11 | 28.53 |
| 2020-11-10 | 28.53 |
| 2020-11-09 | 27.36 |
| 2020-11-06 | 26.00 |
| 2020-11-05 | 25.12 |
| 2020-11-04 | 21.71 |
| 2020-11-03 | 22.30 |
| 2020-11-02 | 19.77 |
| 2020-10-30 | 18.01 |
| 2020-10-29 | 20.35 |
| 2020-10-28 | 20.73 |
| 2020-10-27 | 21.02 |
| 2020-10-23 | 21.87 |
| 2020-10-22 | 21.21 |
| 2020-10-21 | 21.11 |
| 2020-10-20 | 20.16 |
| 2020-10-19 | 20.07 |
| 2020-10-16 | 19.50 |
| 2020-10-15 | 18.08 |
| 2020-10-14 | 20.54 |
| 2020-10-12 | 20.83 |
| 2020-10-09 | 18.45 |
| 2020-10-08 | 18.27 |
| 2020-10-07 | 18.83 |
| 2020-10-06 | 17.51 |
| 2020-10-05 | 16.27 |
| 2020-09-30 | 15.14 |
| 2020-09-29 | 14.19 |
| 2020-09-28 | 15.14 |
| 2020-09-25 | 14.09 |
| 2020-09-24 | 14.38 |
| 2020-09-23 | 16.27 |
| 2020-09-22 | 16.18 |
| 2020-09-21 | 17.22 |
| 2020-09-18 | 19.69 |
| 2020-09-17 | 19.12 |
| 2020-09-16 | 20.83 |
| 2020-09-15 | 21.02 |
| 2020-09-14 | 20.45 |
| 2020-09-11 | 19.78 |
| 2020-09-10 | 19.21 |
| 2020-09-09 | 19.69 |
| 2020-09-08 | 20.35 |
| 2020-09-07 | 20.64 |
| 2020-09-04 | 21.02 |
| 2020-09-03 | 21.96 |
| 2020-09-02 | 22.44 |
| 2020-09-01 | 22.72 |
| 2020-08-31 | 22.53 |
| 2020-08-28 | 23.86 |
| 2020-08-27 | 23.10 |
| 2020-08-26 | 23.86 |
| 2020-08-25 | 24.05 |
| 2020-08-24 | 24.15 |
| 2020-08-21 | 22.25 |
| 2020-08-20 | 20.64 |
| 2020-08-19 | 22.72 |
| 2020-08-18 | 23.39 |
| 2020-08-17 | 23.29 |
| 2020-08-14 | 22.44 |
| 2020-08-13 | 22.82 |
| 2020-08-12 | 22.72 |
| 2020-08-11 | 21.21 |
| 2020-08-10 | 19.02 |
| 2020-08-07 | 19.40 |
| 2020-08-06 | 21.39 |
| 2020-08-05 | 22.34 |
| 2020-08-04 | 21.49 |
| 2020-08-03 | 19.12 |
| 2020-07-31 | 19.78 |
| 2020-07-30 | 20.16 |
| 2020-07-29 | 21.02 |
| 2020-07-28 | 20.73 |
| 2020-07-27 | 20.26 |
| 2020-07-24 | 20.26 |
| 2020-07-23 | 22.82 |
| 2020-07-22 | 21.77 |
| 2020-07-21 | 24.62 |
| 2020-07-20 | 21.96 |
| 2020-07-17 | 22.34 |
| 2020-07-16 | 21.68 |
| 2020-07-15 | 24.15 |
| 2020-07-14 | 24.05 |
| 2020-07-13 | 25.57 |
| 2020-07-10 | 24.90 |
| 2020-07-09 | 27.46 |
| 2020-07-08 | 26.80 |
| 2020-07-07 | 26.33 |
| 2020-07-06 | 27.75 |
| 2020-07-03 | 22.91 |
| 2020-07-02 | 21.87 |
| 2020-06-30 | 18.08 |
| 2020-06-29 | 17.41 |
| 2020-06-26 | 18.55 |
| 2020-06-24 | 19.69 |
| 2020-06-23 | 20.26 |
| 2020-06-22 | 18.55 |
| 2020-06-19 | 18.83 |
| 2020-06-18 | 17.98 |
| 2020-06-17 | 18.08 |
| 2020-06-16 | 17.60 |
| 2020-06-15 | 14.76 |
| 2020-06-12 | 17.13 |
| 2020-06-11 | 17.89 |
| 2020-06-10 | 20.73 |
| 2020-06-09 | 20.64 |
| 2020-06-08 | 19.21 |
| 2020-06-05 | 19.21 |
| 2020-06-04 | 17.22 |
| 2020-06-03 | 17.03 |
| 2020-06-02 | 15.04 |
| 2020-06-01 | 13.71 |
| 2020-05-29 | 10.01 |
| 2020-05-28 | 10.73 |
| 2020-05-27 | 11.44 |
| 2020-05-26 | 12.15 |
| 2020-05-25 | 9.78 |
| 2020-05-22 | 9.78 |
| 2020-05-21 | 15.94 |
| 2020-05-20 | 16.89 |
| 2020-05-19 | 16.65 |
| 2020-05-18 | 14.76 |
| 2020-05-15 | 13.81 |
| 2020-05-14 | 13.81 |
| 2020-05-13 | 15.47 |
| 2020-05-12 | 15.94 |
| 2020-05-11 | 17.60 |
| 2020-05-08 | 15.70 |
| 2020-05-07 | 14.52 |
| 2020-05-06 | 15.47 |
| 2020-05-05 | 13.81 |
| 2020-05-04 | 12.62 |
| 2020-04-29 | 17.36 |
| 2020-04-28 | 17.36 |
| 2020-04-27 | 15.75 |
| 2020-04-24 | 13.63 |
| 2020-04-23 | 14.10 |
| 2020-04-22 | 13.86 |
| 2020-04-21 | 13.39 |
| 2020-04-20 | 16.22 |
| 2020-04-17 | 15.99 |
| 2020-04-16 | 14.57 |
| 2020-04-15 | 14.81 |
| 2020-04-14 | 16.70 |
| 2020-04-09 | 15.75 |
| 2020-04-08 | 14.33 |
| 2020-04-07 | 15.75 |
| 2020-04-06 | 13.15 |
| 2020-04-03 | 10.79 |
| 2020-04-02 | 11.03 |
| 2020-04-01 | 10.08 |
| 2020-03-31 | 12.68 |
| 2020-03-30 | 10.55 |
| 2020-03-27 | 12.21 |
| 2020-03-26 | 11.50 |
| 2020-03-25 | 12.44 |
| 2020-03-24 | 8.90 |
| 2020-03-23 | 3.94 |
| 2020-03-20 | 9.14 |
| 2020-03-19 | 3.94 |
| 2020-03-18 | 7.01 |
| 2020-03-17 | 11.50 |
| 2020-03-16 | 11.03 |
| 2020-03-13 | 15.04 |
| 2020-03-12 | 16.46 |
| 2020-03-11 | 20.95 |
| 2020-03-10 | 21.42 |
| 2020-03-09 | 20.24 |
| 2020-03-06 | 25.20 |
| 2020-03-05 | 27.80 |
| 2020-03-04 | 25.44 |
| 2020-03-03 | 25.67 |
| 2020-03-02 | 25.91 |
| 2020-02-28 | 24.96 |
| 2020-02-27 | 28.27 |
| 2020-02-26 | 27.33 |
| 2020-02-25 | 28.04 |
| 2020-02-24 | 27.80 |
| 2020-02-21 | 29.93 |
| 2020-02-20 | 31.11 |
| 2020-02-19 | 31.58 |
| 2020-02-18 | 30.87 |
| 2020-02-17 | 33.00 |
| 2020-02-14 | 32.29 |
| 2020-02-13 | 32.05 |
| 2020-02-12 | 32.52 |
| 2020-02-11 | 31.11 |
| 2020-02-10 | 29.45 |
| 2020-02-07 | 30.16 |
| 2020-02-06 | 30.87 |
| 2020-02-05 | 27.33 |
| 2020-02-04 | 26.85 |
| 2020-02-03 | 25.20 |
| 2020-01-31 | 25.20 |
| 2020-01-30 | 25.91 |
| 2020-01-29 | 28.98 |
| 2020-01-24 | 32.76 |
| 2020-01-23 | 32.29 |
| 2020-01-22 | 34.89 |
| 2020-01-21 | 33.00 |
| 2020-01-20 | 36.78 |
| 2020-01-17 | 37.96 |
| 2020-01-16 | 37.01 |
| 2020-01-15 | 36.78 |
| 2020-01-14 | 37.25 |
| 2020-01-13 | 37.72 |
| 2020-01-10 | 36.07 |
| 2020-01-09 | 36.07 |
| 2020-01-08 | 33.47 |
| 2020-01-07 | 34.41 |
| 2020-01-06 | 34.41 |
| 2020-01-03 | 35.36 |
| 2020-01-02 | 35.60 |
| 2019-12-31 | 34.41 |
| 2019-12-30 | 34.89 |
| 2019-12-27 | 34.18 |
| 2019-12-24 | 32.29 |
| 2019-12-23 | 32.76 |
| 2019-12-20 | 33.00 |
| 2019-12-19 | 32.29 |
| 2019-12-18 | 32.52 |
| 2019-12-17 | 32.29 |
| 2019-12-16 | 30.87 |
| 2019-12-13 | 31.58 |
| 2019-12-12 | 28.51 |
| 2019-12-11 | 26.62 |
| 2019-12-10 | 25.67 |
| 2019-12-09 | 26.15 |
| 2019-12-06 | 25.91 |
| 2019-12-05 | 24.96 |
| 2019-12-04 | 24.02 |
| 2019-12-03 | 25.44 |
| 2019-12-02 | 25.91 |
| 2019-11-29 | 25.20 |
| 2019-11-28 | 27.80 |
| 2019-11-27 | 28.27 |
| 2019-11-26 | 28.04 |
| 2019-11-25 | 28.27 |
| 2019-11-22 | 26.38 |
| 2019-11-21 | 25.67 |
| 2019-11-20 | 27.80 |
| 2019-11-19 | 28.74 |
| 2019-11-18 | 26.62 |
| 2019-11-15 | 25.20 |
| 2019-11-14 | 25.44 |
| 2019-11-13 | 26.15 |
| 2019-11-12 | 28.51 |
| 2019-11-11 | 28.04 |
| 2019-11-08 | 31.34 |
| 2019-11-07 | 32.29 |
| 2019-11-06 | 31.58 |
| 2019-11-05 | 31.58 |
| 2019-11-04 | 31.11 |
| 2019-11-01 | 28.98 |
| 2019-10-31 | 27.80 |
| 2019-10-30 | 26.71 |
| 2019-10-29 | 27.40 |
| 2019-10-28 | 27.63 |
| 2019-10-25 | 26.94 |
| 2019-10-24 | 26.94 |
| 2019-10-23 | 26.25 |
| 2019-10-22 | 27.17 |
| 2019-10-21 | 26.71 |
| 2019-10-18 | 26.94 |
| 2019-10-17 | 27.63 |
| 2019-10-16 | 26.48 |
| 2019-10-15 | 25.79 |
| 2019-10-14 | 26.02 |
| 2019-10-11 | 25.34 |
| 2019-10-10 | 22.12 |
| 2019-10-09 | 22.12 |
| 2019-10-08 | 23.04 |
| 2019-10-04 | 22.58 |
| 2019-10-03 | 23.96 |
| 2019-10-02 | 23.50 |
| 2019-09-30 | 23.73 |
| 2019-09-27 | 23.27 |
| 2019-09-26 | 23.50 |
| 2019-09-25 | 23.27 |
| 2019-09-24 | 24.88 |
| 2019-09-23 | 24.42 |
| 2019-09-20 | 25.57 |
| 2019-09-19 | 25.57 |
| 2019-09-18 | 26.94 |
| 2019-09-17 | 26.94 |
| 2019-09-16 | 28.32 |
| 2019-09-13 | 29.47 |
| 2019-09-12 | 28.32 |
| 2019-09-11 | 28.32 |
| 2019-09-10 | 26.48 |
| 2019-09-09 | 26.48 |
| 2019-09-06 | 26.02 |
| 2019-09-05 | 25.79 |
| 2019-09-04 | 25.34 |
| 2019-09-03 | 20.74 |
| 2019-09-02 | 21.20 |
| 2019-08-30 | 21.66 |
| 2019-08-29 | 21.43 |
| 2019-08-28 | 20.97 |
| 2019-08-27 | 21.20 |
| 2019-08-26 | 21.43 |
| 2019-08-23 | 23.50 |
| 2019-08-22 | 23.04 |
| 2019-08-21 | 23.96 |
| 2019-08-20 | 23.96 |
| 2019-08-19 | 23.73 |
| 2019-08-16 | 21.66 |
| 2019-08-15 | 20.29 |
| 2019-08-14 | 19.14 |
| 2019-08-13 | 19.37 |
| 2019-08-12 | 21.66 |
| 2019-08-09 | 22.35 |
| 2019-08-08 | 23.27 |
| 2019-08-07 | 22.81 |
| 2019-08-06 | 22.81 |
| 2019-08-05 | 23.27 |
| 2019-08-02 | 26.71 |
| 2019-08-01 | 29.93 |
| 2019-07-31 | 30.84 |
| 2019-07-30 | 32.45 |
| 2019-07-29 | 32.22 |
| 2019-07-26 | 33.37 |
| 2019-07-25 | 34.52 |
| 2019-07-24 | 34.06 |
| 2019-07-23 | 33.83 |
| 2019-07-22 | 33.14 |
| 2019-07-19 | 35.21 |
| 2019-07-18 | 33.83 |
| 2019-07-17 | 34.52 |
| 2019-07-16 | 34.52 |
| 2019-07-15 | 34.29 |
| 2019-07-12 | 34.06 |
| 2019-07-11 | 33.60 |
| 2019-07-10 | 32.68 |
| 2019-07-09 | 32.22 |
| 2019-07-08 | 33.14 |
| 2019-07-05 | 35.44 |
| 2019-07-04 | 35.67 |
| 2019-07-03 | 35.67 |
| 2019-07-02 | 35.89 |
| 2019-06-28 | 33.60 |
| 2019-06-27 | 34.06 |
| 2019-06-26 | 31.99 |
| 2019-06-25 | 31.76 |
| 2019-06-24 | 33.14 |
| 2019-06-21 | 33.14 |
| 2019-06-20 | 33.60 |
| 2019-06-19 | 31.53 |
| 2019-06-18 | 28.32 |
| 2019-06-17 | 27.40 |
| 2019-06-14 | 26.71 |
| 2019-06-13 | 27.63 |
| 2019-06-12 | 27.63 |
| 2019-06-11 | 29.70 |
| 2019-06-10 | 28.78 |
| 2019-06-06 | 25.79 |
| 2019-06-05 | 25.79 |
| 2019-06-04 | 24.88 |
| 2019-06-03 | 25.34 |
| 2019-05-31 | 25.57 |
| 2019-05-30 | 26.48 |
| 2019-05-29 | 26.94 |
| 2019-05-28 | 27.40 |
| 2019-05-27 | 26.94 |
| 2019-05-24 | 27.40 |
| 2019-05-23 | 26.94 |
| 2019-05-22 | 28.32 |
| 2019-05-21 | 28.55 |
| 2019-05-20 | 28.78 |
| 2019-05-17 | 29.47 |
| 2019-05-16 | 30.62 |
| 2019-05-15 | 30.39 |
| 2019-05-14 | 29.93 |
| 2019-05-10 | 31.76 |
| 2019-05-09 | 30.84 |
| 2019-05-08 | 33.83 |
| 2019-05-07 | 35.44 |
| 2019-05-06 | 34.98 |
| 2019-05-03 | 38.88 |
| 2019-05-02 | 38.19 |
| 2019-04-30 | 37.04 |
| 2019-04-29 | 38.19 |
| 2019-04-26 | 36.58 |
| 2019-04-25 | 36.58 |
| 2019-04-24 | 37.50 |
| 2019-04-23 | 38.18 |
| 2019-04-18 | 38.18 |
| 2019-04-17 | 39.10 |
| 2019-04-16 | 39.10 |
| 2019-04-15 | 37.50 |
| 2019-04-12 | 37.95 |
| 2019-04-11 | 37.73 |
| 2019-04-10 | 39.10 |
| 2019-04-09 | 39.32 |
| 2019-04-08 | 38.87 |
| 2019-04-04 | 38.41 |
| 2019-04-03 | 38.18 |
| 2019-04-02 | 36.81 |
| 2019-04-01 | 36.58 |
| 2019-03-29 | 34.30 |
| 2019-03-28 | 32.70 |
| 2019-03-27 | 32.93 |
| 2019-03-26 | 31.79 |
| 2019-03-25 | 31.79 |
| 2019-03-22 | 34.30 |
| 2019-03-21 | 34.30 |
| 2019-03-20 | 35.44 |
| 2019-03-19 | 36.13 |
| 2019-03-18 | 35.67 |
| 2019-03-15 | 34.30 |
| 2019-03-14 | 33.39 |
| 2019-03-13 | 32.93 |
| 2019-03-12 | 33.84 |
| 2019-03-11 | 31.56 |
| 2019-03-08 | 30.19 |
| 2019-03-07 | 32.47 |
| 2019-03-06 | 33.84 |
| 2019-03-05 | 33.61 |
| 2019-03-04 | 33.39 |
| 2019-03-01 | 32.93 |
| 2019-02-28 | 32.02 |
| 2019-02-27 | 32.70 |
| 2019-02-26 | 32.70 |
| 2019-02-25 | 33.61 |
| 2019-02-22 | 32.93 |
| 2019-02-21 | 32.02 |
| 2019-02-20 | 31.33 |
| 2019-02-19 | 30.19 |
| 2019-02-18 | 30.65 |
| 2019-02-15 | 28.36 |
| 2019-02-14 | 30.87 |
| 2019-02-13 | 31.10 |
| 2019-02-12 | 29.73 |
| 2019-02-11 | 29.50 |
| 2019-02-08 | 28.59 |
| 2019-02-04 | 28.59 |
| 2019-02-01 | 28.36 |
| 2019-01-31 | 28.59 |
| 2019-01-30 | 26.99 |
| 2019-01-29 | 26.53 |
| 2019-01-28 | 26.76 |
| 2019-01-25 | 26.99 |
| 2019-01-24 | 24.71 |
| 2019-01-23 | 24.25 |
| 2019-01-22 | 24.02 |
| 2019-01-21 | 24.94 |
| 2019-01-18 | 24.48 |
| 2019-01-17 | 23.34 |
| 2019-01-16 | 23.79 |
| 2019-01-15 | 23.34 |
| 2019-01-14 | 20.82 |
| 2019-01-11 | 22.42 |
| 2019-01-10 | 22.19 |
| 2019-01-09 | 21.74 |
| 2019-01-08 | 18.77 |
| 2019-01-07 | 19.00 |
| 2019-01-04 | 17.85 |
| 2019-01-03 | 15.34 |
| 2019-01-02 | 15.34 |
| 2018-12-31 | 19.00 |
| 2018-12-28 | 17.17 |
| 2018-12-27 | 16.94 |
| 2018-12-24 | 18.08 |
| 2018-12-21 | 18.54 |
| 2018-12-20 | 18.08 |
| 2018-12-19 | 19.00 |
| 2018-12-18 | 18.77 |
| 2018-12-17 | 20.37 |
| 2018-12-14 | 20.14 |
| 2018-12-13 | 22.42 |
| 2018-12-12 | 21.05 |
| 2018-12-11 | 18.54 |
| 2018-12-10 | 18.77 |
| 2018-12-07 | 19.68 |
| 2018-12-06 | 20.37 |
| 2018-12-05 | 23.34 |
| 2018-12-04 | 25.39 |
| 2018-12-03 | 25.16 |
| 2018-11-30 | 21.97 |
| 2018-11-29 | 21.74 |
| 2018-11-28 | 22.42 |
| 2018-11-27 | 20.82 |
| 2018-11-26 | 21.28 |
| 2018-11-23 | 19.45 |
| 2018-11-22 | 19.68 |
| 2018-11-21 | 19.45 |
| 2018-11-20 | 19.00 |
| 2018-11-19 | 20.82 |
| 2018-11-16 | 20.14 |
| 2018-11-15 | 20.14 |
| 2018-11-14 | 18.08 |
| 2018-11-13 | 18.77 |
| 2018-11-12 | 17.85 |
| 2018-11-09 | 17.63 |
| 2018-11-08 | 20.60 |
| 2018-11-07 | 20.14 |
| 2018-11-06 | 19.91 |
| 2018-11-05 | 19.00 |
| 2018-11-02 | 21.51 |
| 2018-11-01 | 16.48 |
| 2018-10-31 | 14.43 |
| 2018-10-30 | 13.33 |
| 2018-10-29 | 14.22 |
| 2018-10-26 | 13.55 |
| 2018-10-25 | 15.10 |
| 2018-10-24 | 16.21 |
| 2018-10-23 | 16.43 |
| 2018-10-22 | 19.97 |
| 2018-10-19 | 17.32 |
| 2018-10-18 | 16.65 |
| 2018-10-16 | 16.87 |
| 2018-10-15 | 16.65 |
| 2018-10-12 | 18.20 |
| 2018-10-11 | 15.77 |
| 2018-10-10 | 20.19 |
| 2018-10-09 | 19.97 |
| 2018-10-08 | 20.19 |
| 2018-10-05 | 21.74 |
| 2018-10-04 | 21.97 |
| 2018-10-03 | 23.74 |
| 2018-10-02 | 23.96 |
| 2018-09-28 | 26.83 |
| 2018-09-27 | 26.61 |
| 2018-09-26 | 27.06 |
| 2018-09-24 | 25.51 |
| 2018-09-21 | 27.72 |
| 2018-09-20 | 25.51 |
| 2018-09-19 | 25.06 |
| 2018-09-18 | 23.74 |
| 2018-09-17 | 23.07 |
| 2018-09-14 | 24.62 |
| 2018-09-13 | 23.51 |
| 2018-09-12 | 20.86 |
| 2018-09-11 | 20.86 |
| 2018-09-10 | 21.97 |
| 2018-09-07 | 23.07 |
| 2018-09-06 | 23.51 |
| 2018-09-05 | 24.18 |
| 2018-09-04 | 27.72 |
| 2018-09-03 | 26.39 |
| 2018-08-31 | 26.83 |
| 2018-08-30 | 28.16 |
| 2018-08-29 | 29.27 |
| 2018-08-28 | 29.05 |
| 2018-08-27 | 28.61 |
| 2018-08-24 | 25.73 |
| 2018-08-23 | 25.95 |
| 2018-08-22 | 26.83 |
| 2018-08-21 | 26.17 |
| 2018-08-20 | 25.51 |
| 2018-08-17 | 23.74 |
| 2018-08-16 | 23.51 |
| 2018-08-15 | 23.96 |
| 2018-08-14 | 26.17 |
| 2018-08-13 | 26.83 |
| 2018-08-10 | 28.38 |
| 2018-08-09 | 29.71 |
| 2018-08-08 | 28.61 |
| 2018-08-07 | 28.16 |
| 2018-08-06 | 26.39 |
| 2018-08-03 | 25.51 |
| 2018-08-02 | 25.73 |
| 2018-08-01 | 28.38 |
| 2018-07-31 | 29.71 |
| 2018-07-30 | 30.16 |
| 2018-07-27 | 30.38 |
| 2018-07-26 | 30.38 |
| 2018-07-25 | 31.48 |
| 2018-07-24 | 30.16 |
| 2018-07-23 | 28.38 |
| 2018-07-20 | 28.16 |
| 2018-07-19 | 27.06 |
| 2018-07-18 | 27.50 |
| 2018-07-17 | 28.16 |
| 2018-07-16 | 29.49 |
| 2018-07-13 | 29.49 |
| 2018-07-12 | 29.27 |
| 2018-07-11 | 28.38 |
| 2018-07-10 | 30.16 |
| 2018-07-09 | 30.38 |
| 2018-07-06 | 27.94 |
| 2018-07-05 | 27.50 |
| 2018-07-04 | 27.28 |
| 2018-07-03 | 28.83 |
| 2018-06-29 | 30.38 |
| 2018-06-28 | 28.38 |
| 2018-06-27 | 27.72 |
| 2018-06-26 | 30.16 |
| 2018-06-25 | 30.60 |
| 2018-06-22 | 32.15 |
| 2018-06-21 | 31.70 |
| 2018-06-20 | 33.92 |
| 2018-06-19 | 32.81 |
| 2018-06-15 | 36.13 |
| 2018-06-14 | 37.02 |
| 2018-06-13 | 38.12 |
| 2018-06-12 | 39.89 |
| 2018-06-11 | 39.67 |
| 2018-06-08 | 38.79 |
| 2018-06-07 | 41.44 |
| 2018-06-06 | 40.34 |
| 2018-06-05 | 39.45 |
| 2018-06-04 | 39.01 |
| 2018-06-01 | 37.02 |
| 2018-05-31 | 37.02 |
| 2018-05-30 | 34.58 |
| 2018-05-29 | 36.80 |
| 2018-05-28 | 38.12 |
| 2018-05-25 | 37.46 |
| 2018-05-24 | 37.68 |
| 2018-05-23 | 37.24 |
| 2018-05-21 | 39.89 |
| 2018-05-18 | 38.79 |
| 2018-05-17 | 38.35 |
| 2018-05-16 | 38.79 |
| 2018-05-15 | 39.23 |
| 2018-05-14 | 40.56 |
| 2018-05-11 | 38.57 |
| 2018-05-10 | 37.24 |
| 2018-05-09 | 36.13 |
| 2018-05-08 | 35.69 |
| 2018-05-07 | 33.70 |
| 2018-05-04 | 33.25 |
| 2018-05-03 | 34.80 |
| 2018-05-02 | 36.57 |
| 2018-04-30 | 37.46 |
| 2018-04-27 | 34.58 |
| 2018-04-26 | 33.65 |
| 2018-04-25 | 34.97 |
| 2018-04-24 | 36.29 |
| 2018-04-23 | 34.53 |
| 2018-04-20 | 35.19 |
| 2018-04-19 | 36.96 |
| 2018-04-18 | 34.97 |
| 2018-04-17 | 33.65 |
| 2018-04-16 | 34.75 |
| 2018-04-13 | 37.18 |
| 2018-04-12 | 37.40 |
| 2018-04-11 | 37.62 |
| 2018-04-10 | 36.74 |
| 2018-04-09 | 34.75 |
| 2018-04-06 | 32.55 |
| 2018-04-04 | 31.01 |
| 2018-04-03 | 34.53 |
| 2018-03-29 | 33.87 |
| 2018-03-28 | 33.65 |
| 2018-03-27 | 36.96 |
| 2018-03-26 | 36.07 |
| 2018-03-23 | 34.53 |
| 2018-03-22 | 38.28 |
| 2018-03-21 | 39.60 |
| 2018-03-20 | 40.48 |
| 2018-03-19 | 40.26 |
| 2018-03-16 | 40.04 |
| 2018-03-15 | 40.26 |
| 2018-03-14 | 40.04 |
| 2018-03-13 | 40.48 |
| 2018-03-12 | 40.26 |
| 2018-03-09 | 37.84 |
| 2018-03-08 | 36.51 |
| 2018-03-07 | 34.31 |
| 2018-03-06 | 35.63 |
| 2018-03-05 | 32.99 |
| 2018-03-02 | 36.07 |
| 2018-03-01 | 37.84 |
| 2018-02-28 | 36.96 |
| 2018-02-27 | 38.94 |
| 2018-02-26 | 40.04 |
| 2018-02-23 | 38.72 |
| 2018-02-22 | 37.40 |
| 2018-02-21 | 39.38 |
| 2018-02-20 | 36.74 |
| 2018-02-15 | 37.62 |
| 2018-02-14 | 35.19 |
| 2018-02-13 | 32.55 |
| 2018-02-12 | 30.57 |
| 2018-02-09 | 30.57 |
| 2018-02-08 | 34.75 |
| 2018-02-07 | 34.09 |
| 2018-02-06 | 35.85 |
| 2018-02-05 | 42.68 |
| 2018-02-02 | 44.44 |
| 2018-02-01 | 44.66 |
| 2018-01-31 | 45.76 |
| 2018-01-30 | 44.66 |
| 2018-01-29 | 45.98 |
| 2018-01-26 | 46.86 |
| 2018-01-25 | 44.88 |
| 2018-01-24 | 45.98 |
| 2018-01-23 | 45.76 |
| 2018-01-22 | 43.12 |
| 2018-01-19 | 42.68 |
| 2018-01-18 | 42.24 |
| 2018-01-17 | 41.36 |
| 2018-01-16 | 41.14 |
| 2018-01-15 | 38.94 |
| 2018-01-12 | 38.72 |
| 2018-01-11 | 37.62 |
| 2018-01-10 | 37.62 |
| 2018-01-09 | 37.40 |
| 2018-01-08 | 36.74 |
| 2018-01-05 | 36.29 |
| 2018-01-04 | 36.07 |
| 2018-01-03 | 35.19 |
| 2018-01-02 | 34.97 |
| 2017-12-29 | 32.33 |
| 2017-12-28 | 32.33 |
| 2017-12-27 | 31.23 |
| 2017-12-22 | 30.79 |
| 2017-12-21 | 30.13 |
| 2017-12-20 | 29.69 |
| 2017-12-19 | 29.47 |
| 2017-12-18 | 28.81 |
| 2017-12-15 | 27.93 |
| 2017-12-14 | 29.03 |
| 2017-12-13 | 29.69 |
| 2017-12-12 | 27.71 |
| 2017-12-11 | 28.37 |
| 2017-12-08 | 27.05 |
| 2017-12-07 | 25.51 |
| 2017-12-06 | 25.07 |
| 2017-12-05 | 27.93 |
| 2017-12-04 | 29.25 |
| 2017-12-01 | 29.03 |
| 2017-11-30 | 29.69 |
| 2017-11-29 | 31.45 |
| 2017-11-28 | 31.45 |
| 2017-11-27 | 31.67 |
| 2017-11-24 | 32.33 |
| 2017-11-23 | 31.67 |
| 2017-11-22 | 33.21 |
| 2017-11-21 | 31.89 |
| 2017-11-20 | 29.25 |
| 2017-11-17 | 29.25 |
| 2017-11-16 | 28.59 |
| 2017-11-15 | 28.15 |
| 2017-11-14 | 29.47 |
| 2017-11-13 | 29.47 |
| 2017-11-10 | 29.25 |
| 2017-11-09 | 29.03 |
| 2017-11-08 | 28.37 |
| 2017-11-07 | 28.59 |
| 2017-11-06 | 26.83 |
| 2017-11-03 | 26.83 |
| 2017-11-02 | 26.17 |
| 2017-11-01 | 26.61 |
| 2017-10-31 | 25.29 |
| 2017-10-30 | 25.59 |
| 2017-10-27 | 25.81 |
| 2017-10-26 | 24.95 |
| 2017-10-25 | 25.38 |
| 2017-10-24 | 24.95 |
| 2017-10-23 | 25.38 |
| 2017-10-20 | 26.24 |
| 2017-10-19 | 24.95 |
| 2017-10-18 | 27.09 |
| 2017-10-17 | 27.09 |
| 2017-10-16 | 26.88 |
| 2017-10-13 | 26.02 |
| 2017-10-12 | 26.02 |
| 2017-10-11 | 25.38 |
| 2017-10-10 | 26.02 |
| 2017-10-09 | 25.38 |
| 2017-10-06 | 25.81 |
| 2017-10-04 | 25.38 |
| 2017-10-03 | 24.52 |
| 2017-09-29 | 21.74 |
| 2017-09-28 | 21.31 |
| 2017-09-27 | 22.59 |
| 2017-09-26 | 22.16 |
| 2017-09-25 | 21.95 |
| 2017-09-22 | 23.24 |
| 2017-09-21 | 24.31 |
| 2017-09-20 | 24.31 |
| 2017-09-19 | 24.09 |
| 2017-09-18 | 24.31 |
| 2017-09-15 | 23.02 |
| 2017-09-14 | 23.02 |
| 2017-09-13 | 23.24 |
| 2017-09-12 | 23.66 |
| 2017-09-11 | 23.66 |
| 2017-09-08 | 22.38 |
| 2017-09-07 | 21.74 |
| 2017-09-06 | 21.95 |
| 2017-09-05 | 22.59 |
| 2017-09-04 | 22.59 |
| 2017-09-01 | 23.24 |
| 2017-08-31 | 23.24 |
| 2017-08-30 | 23.66 |
| 2017-08-29 | 22.16 |
| 2017-08-28 | 22.81 |
| 2017-08-25 | 22.38 |
| 2017-08-24 | 20.88 |
| 2017-08-22 | 20.66 |
| 2017-08-21 | 19.59 |
| 2017-08-18 | 18.95 |
| 2017-08-17 | 20.24 |
| 2017-08-16 | 20.45 |
| 2017-08-15 | 19.38 |
| 2017-08-14 | 19.59 |
| 2017-08-11 | 18.52 |
| 2017-08-10 | 20.66 |
| 2017-08-09 | 21.95 |
| 2017-08-08 | 22.38 |
| 2017-08-07 | 21.52 |
| 2017-08-04 | 21.09 |
| 2017-08-03 | 21.09 |
| 2017-08-02 | 21.09 |
| 2017-08-01 | 20.88 |
| 2017-07-31 | 19.59 |
| 2017-07-28 | 18.52 |
| 2017-07-27 | 19.16 |
| 2017-07-26 | 18.31 |
| 2017-07-25 | 17.88 |
| 2017-07-24 | 18.09 |
| 2017-07-21 | 17.45 |
| 2017-07-20 | 17.24 |
| 2017-07-19 | 17.02 |
| 2017-07-18 | 16.38 |
| 2017-07-17 | 16.38 |
| 2017-07-14 | 15.95 |
| 2017-07-13 | 15.73 |
| 2017-07-12 | 14.45 |
| 2017-07-11 | 13.81 |
| 2017-07-10 | 12.09 |
| 2017-07-07 | 11.45 |
| 2017-07-06 | 12.09 |
| 2017-07-05 | 11.88 |
| 2017-07-04 | 11.45 |
| 2017-07-03 | 12.52 |
| 2017-06-30 | 12.52 |
| 2017-06-29 | 12.95 |
| 2017-06-28 | 12.31 |
| 2017-06-27 | 12.52 |
| 2017-06-26 | 12.73 |
| 2017-06-23 | 12.31 |
| 2017-06-22 | 12.09 |
| 2017-06-21 | 11.66 |
| 2017-06-20 | 12.31 |
| 2017-06-19 | 12.73 |
| 2017-06-16 | 11.45 |
| 2017-06-15 | 11.23 |
| 2017-06-14 | 12.52 |
| 2017-06-13 | 12.52 |
| 2017-06-12 | 12.09 |
| 2017-06-09 | 13.16 |
| 2017-06-08 | 13.16 |
| 2017-06-07 | 12.73 |
| 2017-06-06 | 12.73 |
| 2017-06-05 | 12.31 |
| 2017-06-02 | 12.52 |
| 2017-06-01 | 11.45 |
| 2017-05-31 | 11.45 |
| 2017-05-29 | 11.45 |
| 2017-05-26 | 11.02 |
| 2017-05-25 | 10.81 |
| 2017-05-24 | 9.95 |
| 2017-05-23 | 10.16 |
| 2017-05-22 | 9.95 |
| 2017-05-19 | 9.09 |
| 2017-05-18 | 8.88 |
| 2017-05-17 | 9.73 |
| 2017-05-16 | 9.73 |
| 2017-05-15 | 9.73 |
| 2017-05-12 | 8.66 |
| 2017-05-11 | 8.45 |
| 2017-05-10 | 7.80 |
| 2017-05-09 | 7.38 |
| 2017-05-08 | 6.09 |
| 2017-05-05 | 5.66 |
| 2017-05-04 | 6.73 |
| 2017-05-02 | 6.30 |
| 2017-04-28 | 6.30 |
| 2017-04-27 | 6.52 |
| 2017-04-26 | 5.88 |
| 2017-04-25 | 5.45 |
| 2017-04-24 | 4.17 |
| 2017-04-21 | 3.53 |
| 2017-04-20 | 3.75 |
| 2017-04-19 | 2.89 |
| 2017-04-18 | 2.89 |
| 2017-04-13 | 4.60 |
| 2017-04-12 | 4.81 |
| 2017-04-11 | 3.96 |
| 2017-04-10 | 4.60 |
| 2017-04-07 | 4.60 |
| 2017-04-06 | 4.60 |
| 2017-04-05 | 5.02 |
| 2017-04-03 | 4.38 |
| 2017-03-31 | 4.17 |
| 2017-03-30 | 4.81 |
| 2017-03-29 | 5.02 |
| 2017-03-28 | 5.02 |
| 2017-03-27 | 4.38 |
| 2017-03-24 | 5.24 |
| 2017-03-23 | 4.81 |
| 2017-03-22 | 4.81 |
| 2017-03-21 | 5.88 |
| 2017-03-20 | 5.45 |
| 2017-03-17 | 4.81 |
| 2017-03-16 | 4.60 |
| 2017-03-15 | 2.68 |
| 2017-03-14 | 2.68 |
| 2017-03-13 | 2.68 |
| 2017-03-10 | 1.62 |
| 2017-03-09 | 1.40 |
| 2017-03-08 | 2.25 |
| 2017-03-07 | 2.04 |
| 2017-03-06 | 1.62 |
| 2017-03-03 | 1.62 |
| 2017-03-02 | 2.04 |
| 2017-03-01 | 2.47 |
| 2017-02-28 | 2.47 |
| 2017-02-27 | 3.32 |
| 2017-02-24 | 3.53 |
| 2017-02-23 | 3.75 |
| 2017-02-22 | 3.75 |
| 2017-02-21 | 3.11 |
| 2017-02-20 | 3.75 |
| 2017-02-17 | 3.32 |
| 2017-02-16 | 3.53 |
| 2017-02-15 | 2.89 |
| 2017-02-14 | 1.83 |
| 2017-02-13 | 1.62 |
| 2017-02-10 | 1.40 |
| 2017-02-09 | 0.98 |
| 2017-02-08 | 0.98 |
| 2017-02-07 | 0.12 |
| 2017-02-06 | 0.12 |
| 2017-02-03 | -0.94 |
| 2017-02-02 | -0.51 |
| 2017-02-01 | 0.12 |
| 2017-01-27 | 0.34 |
| 2017-01-26 | 0.34 |
| 2017-01-25 | -1.15 |
| 2017-01-24 | -1.58 |
| 2017-01-23 | -1.79 |
| 2017-01-20 | -1.58 |
| 2017-01-19 | -0.94 |
| 2017-01-18 | -0.94 |
| 2017-01-17 | -1.79 |
| 2017-01-16 | -2.43 |
| 2017-01-13 | -1.58 |
| 2017-01-12 | -1.79 |
| 2017-01-11 | -1.58 |
| 2017-01-10 | -2.65 |
| 2017-01-09 | -3.07 |
| 2017-01-06 | -3.50 |
| 2017-01-05 | -3.71 |
| 2017-01-04 | -4.99 |
| 2017-01-03 | -4.99 |
| 2016-12-30 | -5.84 |
| 2016-12-29 | -6.48 |
| 2016-12-28 | -6.91 |
| 2016-12-23 | -7.33 |
| 2016-12-22 | -6.91 |
| 2016-12-21 | -6.27 |
| 2016-12-20 | -6.69 |
| 2016-12-19 | -6.27 |
| 2016-12-16 | -5.41 |
| 2016-12-15 | -5.41 |
| 2016-12-14 | -3.50 |
| 2016-12-13 | -3.71 |
| 2016-12-12 | -3.92 |
| 2016-12-09 | -2.22 |
| 2016-12-08 | -2.01 |
| 2016-12-07 | -2.01 |
| 2016-12-06 | -2.65 |
| 2016-12-05 | -3.28 |
| 2016-12-02 | -3.07 |
| 2016-12-01 | -1.58 |
| 2016-11-30 | -2.01 |
| 2016-11-29 | -2.43 |
| 2016-11-28 | -2.01 |
| 2016-11-25 | -2.43 |
| 2016-11-24 | -3.07 |
| 2016-11-23 | -2.43 |
| 2016-11-22 | -2.43 |
| 2016-11-21 | -3.92 |
| 2016-11-18 | -4.35 |
| 2016-11-17 | -4.56 |
| 2016-11-16 | -4.14 |
| 2016-11-15 | -4.14 |
| 2016-11-14 | -4.56 |
| 2016-11-11 | -3.28 |
| 2016-11-10 | -1.79 |
| 2016-11-09 | -3.71 |
| 2016-11-08 | -1.79 |
| 2016-11-07 | -2.01 |
| 2016-11-04 | -2.65 |
| 2016-11-03 | -2.43 |
| 2016-11-02 | -2.01 |
| 2016-11-01 | -0.73 |
| 2016-10-31 | -1.58 |
| 2016-10-28 | -1.45 |
| 2016-10-27 | -0.83 |
| 2016-10-26 | 0.00 |
| 2016-10-25 | 1.04 |
| 2016-10-24 | 1.24 |
| 2016-10-20 | 0.21 |
| 2016-10-19 | -0.21 |
| 2016-10-18 | 0.21 |
| 2016-10-17 | -1.24 |
| 2016-10-14 | -0.41 |
| 2016-10-13 | -1.24 |
| 2016-10-12 | 0.21 |
| 2016-10-11 | 0.62 |
| 2016-10-07 | 2.07 |
| 2016-10-06 | 2.49 |
| 2016-10-05 | 1.66 |
| 2016-10-04 | 1.24 |
| 2016-10-03 | 0.83 |
| 2016-09-30 | -0.41 |
| 2016-09-29 | 1.66 |
| 2016-09-28 | 1.04 |
| 2016-09-27 | 0.83 |
| 2016-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy