Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2025-10-16 | 67.02 |
| 2025-10-15 | 66.33 |
| 2025-10-14 | 67.02 |
| 2025-10-13 | 66.33 |
| 2025-10-10 | 67.02 |
| 2025-10-09 | 67.02 |
| 2025-10-08 | 65.65 |
| 2025-10-06 | 67.02 |
| 2025-10-03 | 68.40 |
| 2025-10-02 | 68.40 |
| 2025-09-30 | 67.02 |
| 2025-09-29 | 66.33 |
| 2025-09-26 | 64.96 |
| 2025-09-25 | 64.96 |
| 2025-09-24 | 67.71 |
| 2025-09-23 | 69.77 |
| 2025-09-22 | 70.46 |
| 2025-09-19 | 71.15 |
| 2025-09-18 | 71.83 |
| 2025-09-17 | 75.96 |
| 2025-09-16 | 75.27 |
| 2025-09-15 | 75.27 |
| 2025-09-12 | 74.58 |
| 2025-09-11 | 72.52 |
| 2025-09-10 | 71.15 |
| 2025-09-09 | 69.77 |
| 2025-09-08 | 69.77 |
| 2025-09-05 | 69.77 |
| 2025-09-04 | 68.40 |
| 2025-09-03 | 70.41 |
| 2025-09-02 | 70.41 |
| 2025-09-01 | 70.41 |
| 2025-08-29 | 73.09 |
| 2025-08-28 | 71.75 |
| 2025-08-27 | 73.09 |
| 2025-08-26 | 75.11 |
| 2025-08-25 | 73.09 |
| 2025-08-22 | 74.43 |
| 2025-08-21 | 76.45 |
| 2025-08-20 | 76.45 |
| 2025-08-19 | 75.11 |
| 2025-08-18 | 74.43 |
| 2025-08-15 | 75.78 |
| 2025-08-14 | 75.78 |
| 2025-08-13 | 76.45 |
| 2025-08-12 | 75.11 |
| 2025-08-11 | 74.43 |
| 2025-08-08 | 73.76 |
| 2025-08-07 | 73.76 |
| 2025-08-06 | 73.76 |
| 2025-08-05 | 74.43 |
| 2025-08-04 | 71.75 |
| 2025-08-01 | 71.08 |
| 2025-07-31 | 71.08 |
| 2025-07-30 | 71.08 |
| 2025-07-29 | 72.42 |
| 2025-07-28 | 70.41 |
| 2025-07-25 | 69.07 |
| 2025-07-24 | 70.41 |
| 2025-07-23 | 71.08 |
| 2025-07-22 | 71.08 |
| 2025-07-21 | 69.74 |
| 2025-07-18 | 70.41 |
| 2025-07-17 | 72.42 |
| 2025-07-16 | 71.08 |
| 2025-07-15 | 69.07 |
| 2025-07-14 | 69.07 |
| 2025-07-11 | 66.38 |
| 2025-07-10 | 66.38 |
| 2025-07-09 | 67.05 |
| 2025-07-08 | 65.71 |
| 2025-07-07 | 67.05 |
| 2025-07-04 | 65.04 |
| 2025-07-03 | 63.70 |
| 2025-07-02 | 63.70 |
| 2025-06-30 | 61.02 |
| 2025-06-27 | 61.69 |
| 2025-06-26 | 60.35 |
| 2025-06-25 | 60.35 |
| 2025-06-24 | 61.02 |
| 2025-06-23 | 59.67 |
| 2025-06-20 | 58.33 |
| 2025-06-19 | 58.33 |
| 2025-06-18 | 61.02 |
| 2025-06-17 | 57.66 |
| 2025-06-16 | 59.00 |
| 2025-06-13 | 56.99 |
| 2025-06-12 | 55.65 |
| 2025-06-11 | 56.32 |
| 2025-06-10 | 56.32 |
| 2025-06-09 | 55.65 |
| 2025-06-06 | 56.99 |
| 2025-06-05 | 54.31 |
| 2025-06-04 | 52.29 |
| 2025-06-03 | 53.64 |
| 2025-06-02 | 50.95 |
| 2025-05-30 | 52.29 |
| 2025-05-29 | 52.29 |
| 2025-05-28 | 52.97 |
| 2025-05-27 | 52.29 |
| 2025-05-26 | 52.29 |
| 2025-05-23 | 52.43 |
| 2025-05-22 | 53.70 |
| 2025-05-21 | 54.97 |
| 2025-05-20 | 53.06 |
| 2025-05-19 | 51.79 |
| 2025-05-16 | 51.16 |
| 2025-05-15 | 51.79 |
| 2025-05-14 | 51.79 |
| 2025-05-13 | 50.52 |
| 2025-05-12 | 51.16 |
| 2025-05-09 | 51.16 |
| 2025-05-08 | 51.79 |
| 2025-05-07 | 51.16 |
| 2025-05-06 | 50.52 |
| 2025-05-02 | 49.89 |
| 2025-04-30 | 49.89 |
| 2025-04-29 | 48.62 |
| 2025-04-28 | 47.35 |
| 2025-04-25 | 47.35 |
| 2025-04-24 | 45.44 |
| 2025-04-23 | 47.35 |
| 2025-04-22 | 44.81 |
| 2025-04-17 | 43.54 |
| 2025-04-16 | 42.90 |
| 2025-04-15 | 43.54 |
| 2025-04-14 | 42.27 |
| 2025-04-11 | 39.73 |
| 2025-04-10 | 39.73 |
| 2025-04-09 | 38.46 |
| 2025-04-08 | 38.46 |
| 2025-04-07 | 37.82 |
| 2025-04-03 | 48.62 |
| 2025-04-02 | 48.62 |
| 2025-04-01 | 46.71 |
| 2025-03-31 | 44.81 |
| 2025-03-28 | 46.71 |
| 2025-03-27 | 46.71 |
| 2025-03-26 | 46.08 |
| 2025-03-25 | 45.44 |
| 2025-03-24 | 44.81 |
| 2025-03-21 | 44.17 |
| 2025-03-20 | 46.08 |
| 2025-03-19 | 47.98 |
| 2025-03-18 | 46.71 |
| 2025-03-17 | 46.08 |
| 2025-03-14 | 44.81 |
| 2025-03-13 | 46.08 |
| 2025-03-12 | 44.17 |
| 2025-03-11 | 56.87 |
| 2025-03-10 | 56.24 |
| 2025-03-07 | 56.24 |
| 2025-03-06 | 55.60 |
| 2025-03-05 | 56.87 |
| 2025-03-04 | 54.33 |
| 2025-03-03 | 51.79 |
| 2025-02-28 | 51.16 |
| 2025-02-27 | 52.43 |
| 2025-02-26 | 52.43 |
| 2025-02-25 | 53.70 |
| 2025-02-24 | 53.70 |
| 2025-02-21 | 54.33 |
| 2025-02-20 | 51.16 |
| 2025-02-19 | 48.62 |
| 2025-02-18 | 49.89 |
| 2025-02-17 | 49.25 |
| 2025-02-14 | 46.71 |
| 2025-02-13 | 43.54 |
| 2025-02-12 | 43.54 |
| 2025-02-11 | 39.73 |
| 2025-02-10 | 41.63 |
| 2025-02-07 | 40.36 |
| 2025-02-06 | 40.36 |
| 2025-02-05 | 39.73 |
| 2025-02-04 | 38.46 |
| 2025-02-03 | 39.09 |
| 2025-01-28 | 39.09 |
| 2025-01-27 | 39.73 |
| 2025-01-24 | 39.09 |
| 2025-01-23 | 39.09 |
| 2025-01-22 | 39.73 |
| 2025-01-21 | 41.00 |
| 2025-01-20 | 41.63 |
| 2025-01-17 | 41.63 |
| 2025-01-16 | 39.73 |
| 2025-01-15 | 39.73 |
| 2025-01-14 | 40.36 |
| 2025-01-13 | 39.09 |
| 2025-01-10 | 40.36 |
| 2025-01-09 | 41.63 |
| 2025-01-08 | 39.73 |
| 2025-01-07 | 42.27 |
| 2025-01-06 | 42.90 |
| 2025-01-03 | 44.81 |
| 2025-01-02 | 46.08 |
| 2024-12-31 | 47.98 |
| 2024-12-30 | 45.44 |
| 2024-12-27 | 46.08 |
| 2024-12-24 | 44.17 |
| 2024-12-23 | 43.54 |
| 2024-12-20 | 42.90 |
| 2024-12-19 | 44.17 |
| 2024-12-18 | 44.81 |
| 2024-12-17 | 43.54 |
| 2024-12-16 | 46.71 |
| 2024-12-13 | 47.35 |
| 2024-12-12 | 46.71 |
| 2024-12-11 | 46.71 |
| 2024-12-10 | 46.08 |
| 2024-12-09 | 46.71 |
| 2024-12-06 | 46.08 |
| 2024-12-05 | 46.08 |
| 2024-12-04 | 47.98 |
| 2024-12-03 | 46.08 |
| 2024-12-02 | 44.17 |
| 2024-11-29 | 44.81 |
| 2024-11-28 | 42.27 |
| 2024-11-27 | 43.54 |
| 2024-11-26 | 42.90 |
| 2024-11-25 | 42.27 |
| 2024-11-22 | 43.54 |
| 2024-11-21 | 46.08 |
| 2024-11-20 | 44.81 |
| 2024-11-19 | 44.17 |
| 2024-11-18 | 43.54 |
| 2024-11-15 | 43.54 |
| 2024-11-14 | 42.27 |
| 2024-11-13 | 42.90 |
| 2024-11-12 | 44.17 |
| 2024-11-11 | 46.08 |
| 2024-11-08 | 44.81 |
| 2024-11-07 | 45.44 |
| 2024-11-06 | 44.17 |
| 2024-11-05 | 44.17 |
| 2024-11-04 | 44.17 |
| 2024-11-01 | 42.90 |
| 2024-10-31 | 41.63 |
| 2024-10-30 | 41.63 |
| 2024-10-29 | 42.90 |
| 2024-10-28 | 44.81 |
| 2024-10-25 | 44.81 |
| 2024-10-24 | 44.17 |
| 2024-10-23 | 44.81 |
| 2024-10-22 | 44.81 |
| 2024-10-21 | 44.81 |
| 2024-10-18 | 46.08 |
| 2024-10-17 | 43.54 |
| 2024-10-16 | 46.08 |
| 2024-10-15 | 46.08 |
| 2024-10-14 | 49.25 |
| 2024-10-10 | 49.25 |
| 2024-10-09 | 45.44 |
| 2024-10-08 | 47.35 |
| 2024-10-07 | 56.87 |
| 2024-10-04 | 47.98 |
| 2024-10-03 | 49.25 |
| 2024-10-02 | 51.16 |
| 2024-09-30 | 52.43 |
| 2024-09-27 | 46.71 |
| 2024-09-26 | 44.81 |
| 2024-09-25 | 42.27 |
| 2024-09-24 | 42.90 |
| 2024-09-23 | 41.00 |
| 2024-09-20 | 39.73 |
| 2024-09-19 | 39.09 |
| 2024-09-17 | 39.09 |
| 2024-09-16 | 36.55 |
| 2024-09-13 | 37.19 |
| 2024-09-12 | 35.28 |
| 2024-09-11 | 34.65 |
| 2024-09-10 | 37.19 |
| 2024-09-09 | 35.92 |
| 2024-09-05 | 40.36 |
| 2024-09-04 | 40.36 |
| 2024-09-03 | 41.60 |
| 2024-09-02 | 44.07 |
| 2024-08-30 | 41.60 |
| 2024-08-29 | 39.74 |
| 2024-08-28 | 40.98 |
| 2024-08-27 | 37.27 |
| 2024-08-26 | 38.51 |
| 2024-08-23 | 34.80 |
| 2024-08-22 | 34.80 |
| 2024-08-21 | 35.41 |
| 2024-08-20 | 34.80 |
| 2024-08-19 | 36.65 |
| 2024-08-16 | 34.18 |
| 2024-08-15 | 30.47 |
| 2024-08-14 | 31.09 |
| 2024-08-13 | 30.47 |
| 2024-08-12 | 27.99 |
| 2024-08-09 | 28.61 |
| 2024-08-08 | 28.61 |
| 2024-08-07 | 28.61 |
| 2024-08-06 | 27.99 |
| 2024-08-05 | 24.28 |
| 2024-08-02 | 26.76 |
| 2024-08-01 | 27.38 |
| 2024-07-31 | 28.61 |
| 2024-07-30 | 26.76 |
| 2024-07-29 | 26.76 |
| 2024-07-26 | 26.76 |
| 2024-07-25 | 27.99 |
| 2024-07-24 | 29.85 |
| 2024-07-23 | 24.90 |
| 2024-07-22 | 29.85 |
| 2024-07-19 | 65.09 |
| 2024-07-18 | 65.71 |
| 2024-07-17 | 65.09 |
| 2024-07-16 | 66.95 |
| 2024-07-15 | 68.19 |
| 2024-07-12 | 68.19 |
| 2024-07-11 | 66.95 |
| 2024-07-10 | 66.33 |
| 2024-07-09 | 67.57 |
| 2024-07-08 | 66.95 |
| 2024-07-05 | 66.33 |
| 2024-07-04 | 66.95 |
| 2024-07-03 | 65.09 |
| 2024-07-02 | 62.62 |
| 2024-06-28 | 62.00 |
| 2024-06-27 | 59.53 |
| 2024-06-26 | 58.91 |
| 2024-06-25 | 60.15 |
| 2024-06-24 | 58.29 |
| 2024-06-21 | 58.91 |
| 2024-06-20 | 62.00 |
| 2024-06-19 | 60.77 |
| 2024-06-18 | 58.29 |
| 2024-06-17 | 57.06 |
| 2024-06-14 | 58.91 |
| 2024-06-13 | 58.91 |
| 2024-06-12 | 59.53 |
| 2024-06-11 | 60.77 |
| 2024-06-07 | 60.77 |
| 2024-06-06 | 60.15 |
| 2024-06-05 | 59.53 |
| 2024-06-04 | 59.53 |
| 2024-06-03 | 59.53 |
| 2024-05-31 | 58.29 |
| 2024-05-30 | 59.53 |
| 2024-05-29 | 60.77 |
| 2024-05-28 | 62.00 |
| 2024-05-27 | 62.00 |
| 2024-05-24 | 58.91 |
| 2024-05-23 | 59.53 |
| 2024-05-22 | 63.05 |
| 2024-05-21 | 60.75 |
| 2024-05-20 | 63.05 |
| 2024-05-17 | 64.21 |
| 2024-05-16 | 63.05 |
| 2024-05-14 | 62.48 |
| 2024-05-13 | 63.05 |
| 2024-05-10 | 61.33 |
| 2024-05-09 | 57.29 |
| 2024-05-08 | 54.99 |
| 2024-05-07 | 56.72 |
| 2024-05-06 | 54.99 |
| 2024-05-03 | 53.26 |
| 2024-05-02 | 53.26 |
| 2024-04-30 | 53.26 |
| 2024-04-29 | 54.41 |
| 2024-04-26 | 53.84 |
| 2024-04-25 | 51.53 |
| 2024-04-24 | 52.11 |
| 2024-04-23 | 47.50 |
| 2024-04-22 | 46.92 |
| 2024-04-19 | 45.77 |
| 2024-04-18 | 46.35 |
| 2024-04-17 | 45.77 |
| 2024-04-16 | 45.77 |
| 2024-04-15 | 48.07 |
| 2024-04-12 | 50.38 |
| 2024-04-11 | 50.95 |
| 2024-04-10 | 51.53 |
| 2024-04-09 | 49.23 |
| 2024-04-08 | 46.92 |
| 2024-04-05 | 46.35 |
| 2024-04-03 | 48.07 |
| 2024-04-02 | 48.07 |
| 2024-03-28 | 45.77 |
| 2024-03-27 | 45.19 |
| 2024-03-26 | 47.50 |
| 2024-03-25 | 48.07 |
| 2024-03-22 | 51.53 |
| 2024-03-21 | 52.68 |
| 2024-03-20 | 49.23 |
| 2024-03-19 | 53.84 |
| 2024-03-18 | 54.41 |
| 2024-03-15 | 54.99 |
| 2024-03-14 | 57.87 |
| 2024-03-13 | 65.94 |
| 2024-03-12 | 76.88 |
| 2024-03-11 | 77.46 |
| 2024-03-08 | 76.31 |
| 2024-03-07 | 73.43 |
| 2024-03-06 | 73.43 |
| 2024-03-05 | 70.54 |
| 2024-03-04 | 74.00 |
| 2024-03-01 | 72.85 |
| 2024-02-29 | 71.70 |
| 2024-02-28 | 68.24 |
| 2024-02-27 | 67.66 |
| 2024-02-26 | 66.51 |
| 2024-02-23 | 65.36 |
| 2024-02-22 | 63.05 |
| 2024-02-21 | 64.78 |
| 2024-02-20 | 65.94 |
| 2024-02-19 | 62.48 |
| 2024-02-16 | 63.05 |
| 2024-02-15 | 60.17 |
| 2024-02-14 | 61.90 |
| 2024-02-09 | 61.33 |
| 2024-02-08 | 63.05 |
| 2024-02-07 | 62.48 |
| 2024-02-06 | 64.21 |
| 2024-02-05 | 63.05 |
| 2024-02-02 | 65.36 |
| 2024-02-01 | 63.05 |
| 2024-01-31 | 60.75 |
| 2024-01-30 | 65.36 |
| 2024-01-29 | 67.09 |
| 2024-01-26 | 67.66 |
| 2024-01-25 | 67.66 |
| 2024-01-24 | 65.94 |
| 2024-01-23 | 61.33 |
| 2024-01-22 | 56.14 |
| 2024-01-19 | 57.29 |
| 2024-01-18 | 71.12 |
| 2024-01-17 | 68.24 |
| 2024-01-16 | 70.54 |
| 2024-01-15 | 71.12 |
| 2024-01-12 | 71.12 |
| 2024-01-11 | 67.66 |
| 2024-01-10 | 70.54 |
| 2024-01-09 | 72.27 |
| 2024-01-08 | 73.43 |
| 2024-01-05 | 72.85 |
| 2024-01-04 | 75.73 |
| 2024-01-03 | 74.00 |
| 2024-01-02 | 73.43 |
| 2023-12-29 | 88.98 |
| 2023-12-28 | 89.56 |
| 2023-12-27 | 83.80 |
| 2023-12-22 | 84.95 |
| 2023-12-21 | 81.49 |
| 2023-12-20 | 80.92 |
| 2023-12-19 | 79.76 |
| 2023-12-18 | 81.49 |
| 2023-12-15 | 82.07 |
| 2023-12-14 | 79.76 |
| 2023-12-13 | 74.58 |
| 2023-12-12 | 72.85 |
| 2023-12-11 | 71.12 |
| 2023-12-08 | 72.85 |
| 2023-12-07 | 74.58 |
| 2023-12-06 | 74.00 |
| 2023-12-05 | 72.27 |
| 2023-12-04 | 73.43 |
| 2023-12-01 | 72.85 |
| 2023-11-30 | 72.27 |
| 2023-11-29 | 75.73 |
| 2023-11-28 | 75.15 |
| 2023-11-27 | 74.00 |
| 2023-11-24 | 74.00 |
| 2023-11-23 | 74.58 |
| 2023-11-22 | 74.00 |
| 2023-11-21 | 72.27 |
| 2023-11-20 | 72.27 |
| 2023-11-17 | 71.12 |
| 2023-11-16 | 72.85 |
| 2023-11-15 | 74.58 |
| 2023-11-14 | 72.85 |
| 2023-11-13 | 71.70 |
| 2023-11-10 | 71.12 |
| 2023-11-09 | 72.85 |
| 2023-11-08 | 70.54 |
| 2023-11-07 | 71.70 |
| 2023-11-06 | 74.58 |
| 2023-11-03 | 74.58 |
| 2023-11-02 | 71.70 |
| 2023-11-01 | 69.97 |
| 2023-10-31 | 71.70 |
| 2023-10-30 | 71.12 |
| 2023-10-27 | 72.85 |
| 2023-10-26 | 69.39 |
| 2023-10-25 | 69.97 |
| 2023-10-24 | 70.54 |
| 2023-10-20 | 70.54 |
| 2023-10-19 | 71.70 |
| 2023-10-18 | 73.43 |
| 2023-10-17 | 75.15 |
| 2023-10-16 | 75.15 |
| 2023-10-13 | 76.31 |
| 2023-10-12 | 78.03 |
| 2023-10-11 | 77.46 |
| 2023-10-10 | 74.58 |
| 2023-10-09 | 76.88 |
| 2023-10-06 | 76.31 |
| 2023-10-05 | 75.73 |
| 2023-10-04 | 72.27 |
| 2023-10-03 | 76.88 |
| 2023-09-29 | 78.61 |
| 2023-09-28 | 78.03 |
| 2023-09-27 | 75.73 |
| 2023-09-26 | 76.31 |
| 2023-09-25 | 77.46 |
| 2023-09-22 | 76.88 |
| 2023-09-21 | 75.15 |
| 2023-09-20 | 76.31 |
| 2023-09-19 | 75.73 |
| 2023-09-18 | 76.88 |
| 2023-09-15 | 78.61 |
| 2023-09-14 | 76.31 |
| 2023-09-13 | 73.43 |
| 2023-09-12 | 74.00 |
| 2023-09-11 | 75.15 |
| 2023-09-07 | 75.15 |
| 2023-09-06 | 74.59 |
| 2023-09-05 | 74.02 |
| 2023-09-04 | 74.02 |
| 2023-08-31 | 72.33 |
| 2023-08-30 | 74.59 |
| 2023-08-29 | 73.46 |
| 2023-08-28 | 73.46 |
| 2023-08-25 | 73.46 |
| 2023-08-24 | 76.85 |
| 2023-08-23 | 75.15 |
| 2023-08-22 | 76.28 |
| 2023-08-21 | 74.02 |
| 2023-08-18 | 80.80 |
| 2023-08-17 | 78.54 |
| 2023-08-16 | 80.80 |
| 2023-08-15 | 85.32 |
| 2023-08-14 | 84.76 |
| 2023-08-11 | 84.19 |
| 2023-08-10 | 85.89 |
| 2023-08-09 | 84.76 |
| 2023-08-08 | 82.50 |
| 2023-08-07 | 81.93 |
| 2023-08-04 | 80.24 |
| 2023-08-03 | 77.98 |
| 2023-08-02 | 76.85 |
| 2023-08-01 | 77.98 |
| 2023-07-31 | 76.85 |
| 2023-07-28 | 75.72 |
| 2023-07-27 | 76.85 |
| 2023-07-26 | 75.72 |
| 2023-07-25 | 76.85 |
| 2023-07-24 | 75.72 |
| 2023-07-21 | 75.15 |
| 2023-07-20 | 72.89 |
| 2023-07-19 | 73.46 |
| 2023-07-18 | 71.76 |
| 2023-07-14 | 74.02 |
| 2023-07-13 | 71.76 |
| 2023-07-12 | 71.20 |
| 2023-07-11 | 70.63 |
| 2023-07-10 | 69.50 |
| 2023-07-07 | 70.07 |
| 2023-07-06 | 70.07 |
| 2023-07-05 | 70.07 |
| 2023-07-04 | 70.07 |
| 2023-07-03 | 71.20 |
| 2023-06-30 | 69.50 |
| 2023-06-29 | 70.07 |
| 2023-06-28 | 70.63 |
| 2023-06-27 | 70.07 |
| 2023-06-26 | 66.11 |
| 2023-06-23 | 67.81 |
| 2023-06-21 | 69.50 |
| 2023-06-20 | 69.50 |
| 2023-06-19 | 70.63 |
| 2023-06-16 | 72.33 |
| 2023-06-15 | 68.94 |
| 2023-06-14 | 68.37 |
| 2023-06-13 | 68.94 |
| 2023-06-12 | 68.37 |
| 2023-06-09 | 70.07 |
| 2023-06-08 | 70.07 |
| 2023-06-07 | 70.63 |
| 2023-06-06 | 68.94 |
| 2023-06-05 | 71.20 |
| 2023-06-02 | 66.68 |
| 2023-06-01 | 64.42 |
| 2023-05-31 | 65.55 |
| 2023-05-30 | 64.98 |
| 2023-05-29 | 65.55 |
| 2023-05-25 | 68.66 |
| 2023-05-24 | 69.72 |
| 2023-05-23 | 74.51 |
| 2023-05-22 | 75.57 |
| 2023-05-19 | 74.51 |
| 2023-05-18 | 74.51 |
| 2023-05-17 | 71.32 |
| 2023-05-16 | 70.78 |
| 2023-05-15 | 73.98 |
| 2023-05-12 | 70.25 |
| 2023-05-11 | 71.85 |
| 2023-05-10 | 72.38 |
| 2023-05-09 | 71.32 |
| 2023-05-08 | 73.44 |
| 2023-05-05 | 74.51 |
| 2023-05-04 | 75.04 |
| 2023-05-03 | 71.32 |
| 2023-05-02 | 72.38 |
| 2023-04-28 | 67.59 |
| 2023-04-27 | 69.19 |
| 2023-04-26 | 68.66 |
| 2023-04-25 | 70.25 |
| 2023-04-24 | 70.78 |
| 2023-04-21 | 72.91 |
| 2023-04-20 | 75.57 |
| 2023-04-19 | 73.98 |
| 2023-04-18 | 76.10 |
| 2023-04-17 | 73.44 |
| 2023-04-14 | 76.10 |
| 2023-04-13 | 76.64 |
| 2023-04-12 | 75.04 |
| 2023-04-11 | 72.38 |
| 2023-04-06 | 73.98 |
| 2023-04-04 | 72.38 |
| 2023-04-03 | 69.72 |
| 2023-03-31 | 70.25 |
| 2023-03-30 | 67.06 |
| 2023-03-29 | 70.78 |
| 2023-03-28 | 67.06 |
| 2023-03-27 | 71.85 |
| 2023-03-24 | 74.51 |
| 2023-03-23 | 72.91 |
| 2023-03-22 | 68.12 |
| 2023-03-21 | 68.12 |
| 2023-03-20 | 60.68 |
| 2023-03-17 | 61.74 |
| 2023-03-16 | 56.95 |
| 2023-03-15 | 53.76 |
| 2023-03-14 | 51.63 |
| 2023-03-13 | 54.29 |
| 2023-03-10 | 52.69 |
| 2023-03-09 | 55.36 |
| 2023-03-08 | 54.82 |
| 2023-03-07 | 56.42 |
| 2023-03-06 | 55.89 |
| 2023-03-03 | 54.82 |
| 2023-03-02 | 55.36 |
| 2023-03-01 | 55.89 |
| 2023-02-28 | 52.16 |
| 2023-02-27 | 52.16 |
| 2023-02-24 | 54.29 |
| 2023-02-23 | 53.23 |
| 2023-02-22 | 53.76 |
| 2023-02-21 | 52.69 |
| 2023-02-20 | 53.76 |
| 2023-02-17 | 51.10 |
| 2023-02-16 | 53.76 |
| 2023-02-15 | 54.29 |
| 2023-02-14 | 53.23 |
| 2023-02-13 | 53.76 |
| 2023-02-10 | 52.69 |
| 2023-02-09 | 52.69 |
| 2023-02-08 | 52.69 |
| 2023-02-07 | 52.16 |
| 2023-02-06 | 51.10 |
| 2023-02-03 | 51.10 |
| 2023-02-02 | 51.63 |
| 2023-02-01 | 51.10 |
| 2023-01-31 | 48.44 |
| 2023-01-30 | 49.50 |
| 2023-01-27 | 48.97 |
| 2023-01-26 | 49.50 |
| 2023-01-20 | 48.97 |
| 2023-01-19 | 47.91 |
| 2023-01-18 | 47.37 |
| 2023-01-17 | 47.91 |
| 2023-01-16 | 48.44 |
| 2023-01-13 | 47.91 |
| 2023-01-12 | 46.84 |
| 2023-01-11 | 45.78 |
| 2023-01-10 | 47.37 |
| 2023-01-09 | 47.37 |
| 2023-01-06 | 46.84 |
| 2023-01-05 | 46.31 |
| 2023-01-04 | 46.84 |
| 2023-01-03 | 44.71 |
| 2022-12-30 | 40.99 |
| 2022-12-29 | 41.52 |
| 2022-12-28 | 40.46 |
| 2022-12-23 | 40.46 |
| 2022-12-22 | 40.46 |
| 2022-12-21 | 39.39 |
| 2022-12-20 | 39.93 |
| 2022-12-19 | 39.93 |
| 2022-12-16 | 41.52 |
| 2022-12-15 | 41.52 |
| 2022-12-14 | 39.93 |
| 2022-12-13 | 40.99 |
| 2022-12-12 | 41.52 |
| 2022-12-09 | 40.99 |
| 2022-12-08 | 42.05 |
| 2022-12-07 | 39.39 |
| 2022-12-06 | 40.46 |
| 2022-12-05 | 40.46 |
| 2022-12-02 | 38.86 |
| 2022-12-01 | 38.33 |
| 2022-11-30 | 36.73 |
| 2022-11-29 | 34.07 |
| 2022-11-28 | 34.07 |
| 2022-11-25 | 36.20 |
| 2022-11-24 | 35.14 |
| 2022-11-23 | 34.07 |
| 2022-11-22 | 34.61 |
| 2022-11-21 | 31.41 |
| 2022-11-18 | 32.48 |
| 2022-11-17 | 30.88 |
| 2022-11-16 | 32.48 |
| 2022-11-15 | 30.88 |
| 2022-11-14 | 29.82 |
| 2022-11-11 | 31.95 |
| 2022-11-10 | 27.69 |
| 2022-11-09 | 29.29 |
| 2022-11-08 | 28.22 |
| 2022-11-07 | 28.75 |
| 2022-11-04 | 28.75 |
| 2022-11-03 | 28.22 |
| 2022-11-02 | 27.69 |
| 2022-11-01 | 24.50 |
| 2022-10-31 | 23.43 |
| 2022-10-28 | 26.09 |
| 2022-10-27 | 26.09 |
| 2022-10-26 | 25.03 |
| 2022-10-25 | 25.03 |
| 2022-10-24 | 26.09 |
| 2022-10-21 | 29.29 |
| 2022-10-20 | 27.16 |
| 2022-10-19 | 26.63 |
| 2022-10-18 | 26.09 |
| 2022-10-17 | 26.09 |
| 2022-10-14 | 26.63 |
| 2022-10-13 | 28.22 |
| 2022-10-12 | 29.29 |
| 2022-10-11 | 28.75 |
| 2022-10-10 | 31.41 |
| 2022-10-07 | 34.61 |
| 2022-10-06 | 35.67 |
| 2022-10-05 | 35.67 |
| 2022-10-03 | 34.07 |
| 2022-09-30 | 35.14 |
| 2022-09-29 | 34.07 |
| 2022-09-28 | 35.14 |
| 2022-09-27 | 36.73 |
| 2022-09-26 | 38.33 |
| 2022-09-23 | 40.99 |
| 2022-09-22 | 40.99 |
| 2022-09-21 | 40.99 |
| 2022-09-20 | 41.52 |
| 2022-09-19 | 42.59 |
| 2022-09-16 | 39.93 |
| 2022-09-15 | 40.99 |
| 2022-09-14 | 41.52 |
| 2022-09-13 | 42.05 |
| 2022-09-09 | 42.05 |
| 2022-09-08 | 40.99 |
| 2022-09-07 | 40.99 |
| 2022-09-06 | 42.59 |
| 2022-09-05 | 41.55 |
| 2022-09-02 | 41.02 |
| 2022-09-01 | 41.02 |
| 2022-08-31 | 41.02 |
| 2022-08-30 | 41.55 |
| 2022-08-29 | 42.07 |
| 2022-08-26 | 41.55 |
| 2022-08-25 | 43.63 |
| 2022-08-24 | 42.07 |
| 2022-08-23 | 43.11 |
| 2022-08-22 | 44.15 |
| 2022-08-19 | 44.67 |
| 2022-08-18 | 43.63 |
| 2022-08-17 | 42.07 |
| 2022-08-16 | 39.98 |
| 2022-08-15 | 39.98 |
| 2022-08-12 | 38.94 |
| 2022-08-11 | 38.42 |
| 2022-08-10 | 39.46 |
| 2022-08-09 | 39.46 |
| 2022-08-08 | 39.46 |
| 2022-08-05 | 38.94 |
| 2022-08-04 | 37.90 |
| 2022-08-03 | 36.86 |
| 2022-08-02 | 35.82 |
| 2022-08-01 | 36.86 |
| 2022-07-29 | 36.34 |
| 2022-07-28 | 36.86 |
| 2022-07-27 | 36.86 |
| 2022-07-26 | 37.38 |
| 2022-07-25 | 38.42 |
| 2022-07-22 | 37.90 |
| 2022-07-21 | 38.42 |
| 2022-07-20 | 38.42 |
| 2022-07-19 | 37.90 |
| 2022-07-18 | 37.90 |
| 2022-07-15 | 36.86 |
| 2022-07-14 | 37.90 |
| 2022-07-13 | 39.98 |
| 2022-07-12 | 42.07 |
| 2022-07-11 | 38.42 |
| 2022-07-08 | 37.90 |
| 2022-07-07 | 36.86 |
| 2022-07-06 | 37.90 |
| 2022-07-05 | 36.86 |
| 2022-07-04 | 36.86 |
| 2022-06-30 | 35.30 |
| 2022-06-29 | 35.82 |
| 2022-06-28 | 35.82 |
| 2022-06-27 | 35.30 |
| 2022-06-24 | 34.78 |
| 2022-06-23 | 34.78 |
| 2022-06-22 | 34.78 |
| 2022-06-21 | 35.82 |
| 2022-06-20 | 34.26 |
| 2022-06-17 | 35.30 |
| 2022-06-16 | 35.30 |
| 2022-06-15 | 36.86 |
| 2022-06-14 | 36.34 |
| 2022-06-13 | 36.34 |
| 2022-06-10 | 37.38 |
| 2022-06-09 | 36.86 |
| 2022-06-08 | 37.38 |
| 2022-06-07 | 37.38 |
| 2022-06-06 | 37.90 |
| 2022-06-02 | 38.42 |
| 2022-06-01 | 37.90 |
| 2022-05-31 | 38.42 |
| 2022-05-30 | 37.90 |
| 2022-05-27 | 38.42 |
| 2022-05-26 | 38.94 |
| 2022-05-25 | 39.98 |
| 2022-05-24 | 38.94 |
| 2022-05-23 | 40.41 |
| 2022-05-20 | 38.45 |
| 2022-05-19 | 38.45 |
| 2022-05-18 | 39.43 |
| 2022-05-17 | 36.99 |
| 2022-05-16 | 36.01 |
| 2022-05-13 | 36.50 |
| 2022-05-12 | 35.52 |
| 2022-05-11 | 36.50 |
| 2022-05-10 | 36.99 |
| 2022-05-06 | 37.96 |
| 2022-05-05 | 38.45 |
| 2022-05-04 | 37.96 |
| 2022-05-03 | 37.96 |
| 2022-04-29 | 37.96 |
| 2022-04-28 | 37.96 |
| 2022-04-27 | 37.48 |
| 2022-04-26 | 38.45 |
| 2022-04-25 | 39.43 |
| 2022-04-22 | 39.43 |
| 2022-04-21 | 39.43 |
| 2022-04-20 | 40.41 |
| 2022-04-19 | 39.43 |
| 2022-04-14 | 40.90 |
| 2022-04-13 | 39.43 |
| 2022-04-12 | 38.94 |
| 2022-04-11 | 38.45 |
| 2022-04-08 | 40.41 |
| 2022-04-07 | 40.90 |
| 2022-04-06 | 41.39 |
| 2022-04-04 | 41.88 |
| 2022-04-01 | 41.39 |
| 2022-03-31 | 40.90 |
| 2022-03-30 | 40.41 |
| 2022-03-29 | 41.39 |
| 2022-03-28 | 40.90 |
| 2022-03-25 | 41.39 |
| 2022-03-24 | 42.37 |
| 2022-03-23 | 41.88 |
| 2022-03-22 | 41.39 |
| 2022-03-21 | 42.37 |
| 2022-03-18 | 39.43 |
| 2022-03-17 | 36.99 |
| 2022-03-16 | 33.56 |
| 2022-03-15 | 35.03 |
| 2022-03-14 | 30.14 |
| 2022-03-11 | 33.56 |
| 2022-03-10 | 33.07 |
| 2022-03-09 | 33.56 |
| 2022-03-08 | 34.54 |
| 2022-03-07 | 35.03 |
| 2022-03-04 | 36.01 |
| 2022-03-03 | 36.99 |
| 2022-03-02 | 34.54 |
| 2022-03-01 | 35.03 |
| 2022-02-28 | 36.01 |
| 2022-02-25 | 36.99 |
| 2022-02-24 | 35.52 |
| 2022-02-23 | 36.99 |
| 2022-02-22 | 36.99 |
| 2022-02-21 | 36.99 |
| 2022-02-18 | 36.50 |
| 2022-02-17 | 36.50 |
| 2022-02-16 | 36.50 |
| 2022-02-15 | 36.50 |
| 2022-02-14 | 37.48 |
| 2022-02-11 | 37.48 |
| 2022-02-10 | 38.94 |
| 2022-02-09 | 39.92 |
| 2022-02-08 | 38.94 |
| 2022-02-07 | 38.94 |
| 2022-02-04 | 38.45 |
| 2022-01-31 | 38.94 |
| 2022-01-28 | 38.45 |
| 2022-01-27 | 34.54 |
| 2022-01-26 | 34.05 |
| 2022-01-25 | 31.60 |
| 2022-01-24 | 34.05 |
| 2022-01-21 | 32.09 |
| 2022-01-20 | 32.09 |
| 2022-01-19 | 32.09 |
| 2022-01-18 | 31.12 |
| 2022-01-17 | 32.09 |
| 2022-01-14 | 31.60 |
| 2022-01-13 | 32.09 |
| 2022-01-12 | 33.07 |
| 2022-01-11 | 32.09 |
| 2022-01-10 | 32.09 |
| 2022-01-07 | 32.09 |
| 2022-01-06 | 31.12 |
| 2022-01-05 | 32.09 |
| 2022-01-04 | 31.12 |
| 2022-01-03 | 30.14 |
| 2021-12-31 | 28.67 |
| 2021-12-30 | 29.16 |
| 2021-12-29 | 29.16 |
| 2021-12-28 | 28.18 |
| 2021-12-24 | 28.67 |
| 2021-12-23 | 29.16 |
| 2021-12-22 | 27.69 |
| 2021-12-21 | 28.18 |
| 2021-12-20 | 28.18 |
| 2021-12-17 | 27.20 |
| 2021-12-16 | 27.69 |
| 2021-12-15 | 28.18 |
| 2021-12-14 | 28.67 |
| 2021-12-13 | 29.65 |
| 2021-12-10 | 29.16 |
| 2021-12-09 | 28.67 |
| 2021-12-08 | 28.67 |
| 2021-12-07 | 29.16 |
| 2021-12-06 | 29.16 |
| 2021-12-03 | 30.63 |
| 2021-12-02 | 30.14 |
| 2021-12-01 | 29.16 |
| 2021-11-30 | 28.18 |
| 2021-11-29 | 30.63 |
| 2021-11-26 | 31.12 |
| 2021-11-25 | 33.56 |
| 2021-11-24 | 32.58 |
| 2021-11-23 | 32.58 |
| 2021-11-22 | 33.56 |
| 2021-11-19 | 33.07 |
| 2021-11-18 | 32.09 |
| 2021-11-17 | 31.12 |
| 2021-11-16 | 32.09 |
| 2021-11-15 | 31.12 |
| 2021-11-12 | 30.63 |
| 2021-11-11 | 31.60 |
| 2021-11-10 | 30.14 |
| 2021-11-09 | 31.60 |
| 2021-11-08 | 31.12 |
| 2021-11-05 | 30.63 |
| 2021-11-04 | 28.67 |
| 2021-11-03 | 33.07 |
| 2021-11-02 | 33.07 |
| 2021-11-01 | 33.56 |
| 2021-10-29 | 35.03 |
| 2021-10-28 | 34.05 |
| 2021-10-27 | 34.54 |
| 2021-10-26 | 34.05 |
| 2021-10-25 | 33.56 |
| 2021-10-22 | 33.56 |
| 2021-10-21 | 32.09 |
| 2021-10-20 | 33.56 |
| 2021-10-19 | 36.01 |
| 2021-10-18 | 35.03 |
| 2021-10-15 | 34.05 |
| 2021-10-12 | 32.58 |
| 2021-10-11 | 30.14 |
| 2021-10-08 | 29.16 |
| 2021-10-07 | 29.65 |
| 2021-10-06 | 29.65 |
| 2021-10-05 | 30.14 |
| 2021-10-04 | 29.65 |
| 2021-09-30 | 29.65 |
| 2021-09-29 | 29.16 |
| 2021-09-28 | 29.65 |
| 2021-09-27 | 29.65 |
| 2021-09-24 | 31.12 |
| 2021-09-23 | 31.12 |
| 2021-09-21 | 31.12 |
| 2021-09-20 | 30.63 |
| 2021-09-17 | 33.07 |
| 2021-09-16 | 29.16 |
| 2021-09-15 | 30.63 |
| 2021-09-14 | 33.56 |
| 2021-09-13 | 29.65 |
| 2021-09-10 | 28.67 |
| 2021-09-09 | 28.67 |
| 2021-09-08 | 29.65 |
| 2021-09-07 | 28.42 |
| 2021-09-06 | 28.90 |
| 2021-09-03 | 28.90 |
| 2021-09-02 | 28.90 |
| 2021-09-01 | 28.42 |
| 2021-08-31 | 29.38 |
| 2021-08-30 | 26.03 |
| 2021-08-27 | 26.51 |
| 2021-08-26 | 26.99 |
| 2021-08-25 | 26.03 |
| 2021-08-24 | 24.59 |
| 2021-08-23 | 25.55 |
| 2021-08-20 | 26.99 |
| 2021-08-19 | 25.55 |
| 2021-08-18 | 25.07 |
| 2021-08-17 | 24.11 |
| 2021-08-16 | 24.11 |
| 2021-08-13 | 23.63 |
| 2021-08-12 | 22.67 |
| 2021-08-11 | 23.15 |
| 2021-08-10 | 22.20 |
| 2021-08-09 | 23.15 |
| 2021-08-06 | 22.20 |
| 2021-08-05 | 22.20 |
| 2021-08-04 | 21.72 |
| 2021-08-03 | 21.72 |
| 2021-08-02 | 21.24 |
| 2021-07-30 | 20.76 |
| 2021-07-29 | 20.76 |
| 2021-07-28 | 19.32 |
| 2021-07-27 | 19.80 |
| 2021-07-26 | 21.72 |
| 2021-07-23 | 22.67 |
| 2021-07-22 | 22.20 |
| 2021-07-21 | 20.76 |
| 2021-07-20 | 20.76 |
| 2021-07-19 | 21.24 |
| 2021-07-16 | 21.72 |
| 2021-07-15 | 21.24 |
| 2021-07-14 | 21.24 |
| 2021-07-13 | 22.67 |
| 2021-07-12 | 22.20 |
| 2021-07-09 | 20.76 |
| 2021-07-08 | 21.72 |
| 2021-07-07 | 22.20 |
| 2021-07-06 | 22.20 |
| 2021-07-05 | 22.67 |
| 2021-07-02 | 23.15 |
| 2021-06-30 | 23.15 |
| 2021-06-29 | 23.63 |
| 2021-06-28 | 24.59 |
| 2021-06-25 | 25.07 |
| 2021-06-24 | 23.63 |
| 2021-06-23 | 24.11 |
| 2021-06-22 | 24.11 |
| 2021-06-21 | 22.67 |
| 2021-06-18 | 23.15 |
| 2021-06-17 | 23.15 |
| 2021-06-16 | 23.63 |
| 2021-06-15 | 24.59 |
| 2021-06-11 | 24.59 |
| 2021-06-10 | 24.11 |
| 2021-06-09 | 23.63 |
| 2021-06-08 | 24.11 |
| 2021-06-07 | 24.59 |
| 2021-06-04 | 24.59 |
| 2021-06-03 | 24.11 |
| 2021-06-02 | 24.59 |
| 2021-06-01 | 23.15 |
| 2021-05-31 | 23.15 |
| 2021-05-28 | 24.11 |
| 2021-05-27 | 23.63 |
| 2021-05-26 | 26.03 |
| 2021-05-25 | 26.99 |
| 2021-05-24 | 27.47 |
| 2021-05-21 | 28.42 |
| 2021-05-20 | 27.95 |
| 2021-05-18 | 27.47 |
| 2021-05-17 | 26.03 |
| 2021-05-14 | 26.93 |
| 2021-05-13 | 26.03 |
| 2021-05-12 | 26.48 |
| 2021-05-11 | 26.93 |
| 2021-05-10 | 27.38 |
| 2021-05-07 | 27.38 |
| 2021-05-06 | 26.93 |
| 2021-05-05 | 27.38 |
| 2021-05-04 | 29.19 |
| 2021-05-03 | 27.38 |
| 2021-04-30 | 26.93 |
| 2021-04-29 | 27.38 |
| 2021-04-28 | 27.84 |
| 2021-04-27 | 27.38 |
| 2021-04-26 | 26.48 |
| 2021-04-23 | 27.84 |
| 2021-04-22 | 30.09 |
| 2021-04-21 | 29.19 |
| 2021-04-20 | 28.29 |
| 2021-04-19 | 27.84 |
| 2021-04-16 | 26.48 |
| 2021-04-15 | 26.48 |
| 2021-04-14 | 28.74 |
| 2021-04-13 | 26.03 |
| 2021-04-12 | 25.58 |
| 2021-04-09 | 25.13 |
| 2021-04-08 | 25.58 |
| 2021-04-07 | 25.58 |
| 2021-04-01 | 24.67 |
| 2021-03-31 | 24.22 |
| 2021-03-30 | 26.03 |
| 2021-03-29 | 24.67 |
| 2021-03-26 | 24.67 |
| 2021-03-25 | 24.22 |
| 2021-03-24 | 24.22 |
| 2021-03-23 | 26.03 |
| 2021-03-22 | 25.13 |
| 2021-03-19 | 25.58 |
| 2021-03-18 | 26.93 |
| 2021-03-17 | 29.19 |
| 2021-03-16 | 26.93 |
| 2021-03-15 | 25.58 |
| 2021-03-12 | 24.67 |
| 2021-03-11 | 26.03 |
| 2021-03-10 | 24.67 |
| 2021-03-09 | 21.51 |
| 2021-03-08 | 23.32 |
| 2021-03-05 | 22.42 |
| 2021-03-04 | 20.61 |
| 2021-03-03 | 18.35 |
| 2021-03-02 | 15.64 |
| 2021-03-01 | 15.19 |
| 2021-02-26 | 13.38 |
| 2021-02-25 | 15.19 |
| 2021-02-24 | 15.64 |
| 2021-02-23 | 16.99 |
| 2021-02-22 | 15.64 |
| 2021-02-19 | 12.93 |
| 2021-02-18 | 11.57 |
| 2021-02-17 | 11.57 |
| 2021-02-16 | 12.03 |
| 2021-02-11 | 11.12 |
| 2021-02-10 | 11.57 |
| 2021-02-09 | 10.67 |
| 2021-02-08 | 10.67 |
| 2021-02-05 | 10.22 |
| 2021-02-04 | 10.67 |
| 2021-02-03 | 9.77 |
| 2021-02-02 | 10.67 |
| 2021-02-01 | 11.57 |
| 2021-01-29 | 10.67 |
| 2021-01-28 | 12.48 |
| 2021-01-27 | 12.48 |
| 2021-01-26 | 12.03 |
| 2021-01-25 | 12.03 |
| 2021-01-22 | 13.83 |
| 2021-01-21 | 13.38 |
| 2021-01-20 | 14.28 |
| 2021-01-19 | 13.38 |
| 2021-01-18 | 13.83 |
| 2021-01-15 | 13.38 |
| 2021-01-14 | 12.48 |
| 2021-01-13 | 10.67 |
| 2021-01-12 | 10.67 |
| 2021-01-11 | 9.77 |
| 2021-01-08 | 10.22 |
| 2021-01-07 | 12.03 |
| 2021-01-06 | 10.22 |
| 2021-01-05 | 11.12 |
| 2021-01-04 | 10.22 |
| 2020-12-31 | 10.22 |
| 2020-12-30 | 9.77 |
| 2020-12-29 | 10.22 |
| 2020-12-28 | 9.32 |
| 2020-12-24 | 9.32 |
| 2020-12-23 | 9.32 |
| 2020-12-22 | 9.77 |
| 2020-12-21 | 10.67 |
| 2020-12-18 | 9.32 |
| 2020-12-17 | 9.77 |
| 2020-12-16 | 9.77 |
| 2020-12-15 | 10.67 |
| 2020-12-14 | 11.12 |
| 2020-12-11 | 10.67 |
| 2020-12-10 | 10.67 |
| 2020-12-09 | 11.57 |
| 2020-12-08 | 11.57 |
| 2020-12-07 | 12.48 |
| 2020-12-04 | 12.48 |
| 2020-12-03 | 13.38 |
| 2020-12-02 | 12.48 |
| 2020-12-01 | 13.83 |
| 2020-11-30 | 16.54 |
| 2020-11-27 | 13.38 |
| 2020-11-26 | 12.48 |
| 2020-11-25 | 12.03 |
| 2020-11-24 | 13.83 |
| 2020-11-23 | 13.38 |
| 2020-11-20 | 15.19 |
| 2020-11-19 | 12.03 |
| 2020-11-18 | 12.48 |
| 2020-11-17 | 13.83 |
| 2020-11-16 | 13.38 |
| 2020-11-13 | 12.93 |
| 2020-11-12 | 13.83 |
| 2020-11-11 | 12.93 |
| 2020-11-10 | 12.93 |
| 2020-11-09 | 13.38 |
| 2020-11-06 | 10.22 |
| 2020-11-05 | 9.77 |
| 2020-11-04 | 10.22 |
| 2020-11-03 | 9.32 |
| 2020-11-02 | 8.86 |
| 2020-10-30 | 11.12 |
| 2020-10-29 | 11.57 |
| 2020-10-28 | 12.03 |
| 2020-10-27 | 10.67 |
| 2020-10-23 | 11.57 |
| 2020-10-22 | 11.57 |
| 2020-10-21 | 12.48 |
| 2020-10-20 | 12.03 |
| 2020-10-19 | 13.83 |
| 2020-10-16 | 15.19 |
| 2020-10-15 | 13.83 |
| 2020-10-14 | 13.83 |
| 2020-10-12 | 12.93 |
| 2020-10-09 | 12.48 |
| 2020-10-08 | 13.38 |
| 2020-10-07 | 12.03 |
| 2020-10-06 | 11.57 |
| 2020-10-05 | 12.93 |
| 2020-09-30 | 11.57 |
| 2020-09-29 | 10.67 |
| 2020-09-28 | 10.22 |
| 2020-09-25 | 11.57 |
| 2020-09-24 | 11.57 |
| 2020-09-23 | 13.38 |
| 2020-09-22 | 12.93 |
| 2020-09-21 | 13.38 |
| 2020-09-18 | 15.19 |
| 2020-09-17 | 15.19 |
| 2020-09-16 | 17.90 |
| 2020-09-15 | 16.54 |
| 2020-09-14 | 14.74 |
| 2020-09-11 | 16.09 |
| 2020-09-10 | 15.64 |
| 2020-09-09 | 17.45 |
| 2020-09-08 | 18.35 |
| 2020-09-07 | 17.90 |
| 2020-09-04 | 19.25 |
| 2020-09-03 | 19.25 |
| 2020-09-02 | 19.25 |
| 2020-09-01 | 18.81 |
| 2020-08-31 | 19.25 |
| 2020-08-28 | 18.81 |
| 2020-08-27 | 18.37 |
| 2020-08-26 | 18.37 |
| 2020-08-25 | 20.14 |
| 2020-08-24 | 19.70 |
| 2020-08-21 | 18.81 |
| 2020-08-20 | 18.81 |
| 2020-08-19 | 18.81 |
| 2020-08-18 | 19.70 |
| 2020-08-17 | 15.26 |
| 2020-08-14 | 14.82 |
| 2020-08-13 | 13.93 |
| 2020-08-12 | 13.93 |
| 2020-08-11 | 9.06 |
| 2020-08-10 | 6.84 |
| 2020-08-07 | 8.17 |
| 2020-08-06 | 10.39 |
| 2020-08-05 | 9.94 |
| 2020-08-04 | 9.06 |
| 2020-08-03 | 10.39 |
| 2020-07-31 | 9.06 |
| 2020-07-30 | 9.50 |
| 2020-07-29 | 8.17 |
| 2020-07-28 | 8.17 |
| 2020-07-27 | 7.73 |
| 2020-07-24 | 8.61 |
| 2020-07-23 | 10.39 |
| 2020-07-22 | 10.83 |
| 2020-07-21 | 10.39 |
| 2020-07-20 | 10.39 |
| 2020-07-17 | 10.83 |
| 2020-07-16 | 8.61 |
| 2020-07-15 | 9.06 |
| 2020-07-14 | 9.06 |
| 2020-07-13 | 9.94 |
| 2020-07-10 | 10.39 |
| 2020-07-09 | 12.60 |
| 2020-07-08 | 12.60 |
| 2020-07-07 | 13.93 |
| 2020-07-06 | 14.82 |
| 2020-07-03 | 12.60 |
| 2020-07-02 | 10.39 |
| 2020-06-30 | 9.06 |
| 2020-06-29 | 11.27 |
| 2020-06-26 | 13.05 |
| 2020-06-24 | 11.27 |
| 2020-06-23 | 12.16 |
| 2020-06-22 | 13.05 |
| 2020-06-19 | 13.93 |
| 2020-06-18 | 13.05 |
| 2020-06-17 | 14.38 |
| 2020-06-16 | 14.82 |
| 2020-06-15 | 15.26 |
| 2020-06-12 | 16.59 |
| 2020-06-11 | 19.25 |
| 2020-06-10 | 18.81 |
| 2020-06-09 | 18.81 |
| 2020-06-08 | 20.14 |
| 2020-06-05 | 17.48 |
| 2020-06-04 | 17.04 |
| 2020-06-03 | 16.15 |
| 2020-06-02 | 14.82 |
| 2020-06-01 | 14.82 |
| 2020-05-29 | 9.06 |
| 2020-05-28 | 9.94 |
| 2020-05-27 | 12.16 |
| 2020-05-26 | 13.93 |
| 2020-05-25 | 13.93 |
| 2020-05-22 | 13.93 |
| 2020-05-21 | 17.04 |
| 2020-05-20 | 19.70 |
| 2020-05-19 | 19.25 |
| 2020-05-18 | 18.37 |
| 2020-05-15 | 19.70 |
| 2020-05-14 | 19.25 |
| 2020-05-13 | 21.35 |
| 2020-05-12 | 21.35 |
| 2020-05-11 | 22.19 |
| 2020-05-08 | 21.35 |
| 2020-05-07 | 21.35 |
| 2020-05-06 | 20.51 |
| 2020-05-05 | 18.41 |
| 2020-05-04 | 17.57 |
| 2020-04-29 | 20.51 |
| 2020-04-28 | 19.67 |
| 2020-04-27 | 20.09 |
| 2020-04-24 | 20.09 |
| 2020-04-23 | 19.67 |
| 2020-04-22 | 18.83 |
| 2020-04-21 | 17.15 |
| 2020-04-20 | 19.67 |
| 2020-04-17 | 18.41 |
| 2020-04-16 | 16.31 |
| 2020-04-15 | 16.31 |
| 2020-04-14 | 16.31 |
| 2020-04-09 | 16.31 |
| 2020-04-08 | 17.15 |
| 2020-04-07 | 16.31 |
| 2020-04-06 | 14.21 |
| 2020-04-03 | 13.79 |
| 2020-04-02 | 7.92 |
| 2020-04-01 | 7.08 |
| 2020-03-31 | 7.92 |
| 2020-03-30 | 8.34 |
| 2020-03-27 | 8.76 |
| 2020-03-26 | 6.24 |
| 2020-03-25 | 6.66 |
| 2020-03-24 | 3.72 |
| 2020-03-23 | -0.06 |
| 2020-03-20 | 4.14 |
| 2020-03-19 | -2.16 |
| 2020-03-18 | 2.04 |
| 2020-03-17 | 7.50 |
| 2020-03-16 | 9.18 |
| 2020-03-13 | 14.21 |
| 2020-03-12 | 14.21 |
| 2020-03-11 | 16.73 |
| 2020-03-10 | 16.73 |
| 2020-03-09 | 16.31 |
| 2020-03-06 | 19.25 |
| 2020-03-05 | 20.09 |
| 2020-03-04 | 20.09 |
| 2020-03-03 | 23.03 |
| 2020-03-02 | 17.15 |
| 2020-02-28 | 18.41 |
| 2020-02-27 | 16.31 |
| 2020-02-26 | 15.05 |
| 2020-02-25 | 15.89 |
| 2020-02-24 | 15.47 |
| 2020-02-21 | 15.05 |
| 2020-02-20 | 16.31 |
| 2020-02-19 | 15.89 |
| 2020-02-18 | 16.73 |
| 2020-02-17 | 17.57 |
| 2020-02-14 | 17.57 |
| 2020-02-13 | 17.15 |
| 2020-02-12 | 17.99 |
| 2020-02-11 | 15.89 |
| 2020-02-10 | 15.47 |
| 2020-02-07 | 15.47 |
| 2020-02-06 | 15.47 |
| 2020-02-05 | 13.79 |
| 2020-02-04 | 11.27 |
| 2020-02-03 | 11.69 |
| 2020-01-31 | 13.37 |
| 2020-01-30 | 12.95 |
| 2020-01-29 | 14.63 |
| 2020-01-24 | 19.25 |
| 2020-01-23 | 18.83 |
| 2020-01-22 | 20.09 |
| 2020-01-21 | 18.83 |
| 2020-01-20 | 21.35 |
| 2020-01-17 | 20.51 |
| 2020-01-16 | 19.25 |
| 2020-01-15 | 19.25 |
| 2020-01-14 | 20.51 |
| 2020-01-13 | 19.25 |
| 2020-01-10 | 17.99 |
| 2020-01-09 | 18.41 |
| 2020-01-08 | 17.99 |
| 2020-01-07 | 18.83 |
| 2020-01-06 | 18.83 |
| 2020-01-03 | 19.67 |
| 2020-01-02 | 18.83 |
| 2019-12-31 | 19.25 |
| 2019-12-30 | 20.09 |
| 2019-12-27 | 19.25 |
| 2019-12-24 | 17.57 |
| 2019-12-23 | 17.99 |
| 2019-12-20 | 17.15 |
| 2019-12-19 | 20.93 |
| 2019-12-18 | 23.03 |
| 2019-12-17 | 25.13 |
| 2019-12-16 | 25.13 |
| 2019-12-13 | 21.35 |
| 2019-12-12 | 15.89 |
| 2019-12-11 | 17.99 |
| 2019-12-10 | 17.57 |
| 2019-12-09 | 19.25 |
| 2019-12-06 | 19.67 |
| 2019-12-05 | 18.83 |
| 2019-12-04 | 17.99 |
| 2019-12-03 | 17.57 |
| 2019-12-02 | 18.83 |
| 2019-11-29 | 19.25 |
| 2019-11-28 | 19.25 |
| 2019-11-27 | 19.25 |
| 2019-11-26 | 18.83 |
| 2019-11-25 | 18.83 |
| 2019-11-22 | 19.67 |
| 2019-11-21 | 20.51 |
| 2019-11-20 | 20.51 |
| 2019-11-19 | 23.03 |
| 2019-11-18 | 20.09 |
| 2019-11-15 | 18.41 |
| 2019-11-14 | 19.67 |
| 2019-11-13 | 23.45 |
| 2019-11-12 | 24.71 |
| 2019-11-11 | 23.87 |
| 2019-11-08 | 25.13 |
| 2019-11-07 | 25.55 |
| 2019-11-06 | 24.29 |
| 2019-11-05 | 25.13 |
| 2019-11-04 | 25.13 |
| 2019-11-01 | 24.29 |
| 2019-10-31 | 25.13 |
| 2019-10-30 | 22.61 |
| 2019-10-29 | 23.87 |
| 2019-10-28 | 25.55 |
| 2019-10-25 | 22.61 |
| 2019-10-24 | 20.93 |
| 2019-10-23 | 21.35 |
| 2019-10-22 | 20.51 |
| 2019-10-21 | 19.67 |
| 2019-10-18 | 20.93 |
| 2019-10-17 | 19.67 |
| 2019-10-16 | 17.57 |
| 2019-10-15 | 17.57 |
| 2019-10-14 | 17.57 |
| 2019-10-11 | 16.31 |
| 2019-10-10 | 15.47 |
| 2019-10-09 | 17.15 |
| 2019-10-08 | 19.25 |
| 2019-10-04 | 20.93 |
| 2019-10-03 | 22.61 |
| 2019-10-02 | 19.25 |
| 2019-09-30 | 19.67 |
| 2019-09-27 | 18.83 |
| 2019-09-26 | 18.41 |
| 2019-09-25 | 20.09 |
| 2019-09-24 | 19.25 |
| 2019-09-23 | 21.35 |
| 2019-09-20 | 24.29 |
| 2019-09-19 | 23.45 |
| 2019-09-18 | 24.29 |
| 2019-09-17 | 23.45 |
| 2019-09-16 | 24.29 |
| 2019-09-13 | 25.13 |
| 2019-09-12 | 25.13 |
| 2019-09-11 | 25.55 |
| 2019-09-10 | 25.13 |
| 2019-09-09 | 26.39 |
| 2019-09-06 | 27.65 |
| 2019-09-05 | 26.81 |
| 2019-09-04 | 29.33 |
| 2019-09-03 | 25.13 |
| 2019-09-02 | 23.45 |
| 2019-08-30 | 26.39 |
| 2019-08-29 | 26.80 |
| 2019-08-28 | 26.39 |
| 2019-08-27 | 27.22 |
| 2019-08-26 | 27.22 |
| 2019-08-23 | 28.87 |
| 2019-08-22 | 28.46 |
| 2019-08-21 | 30.93 |
| 2019-08-20 | 30.93 |
| 2019-08-19 | 31.76 |
| 2019-08-16 | 32.59 |
| 2019-08-15 | 32.17 |
| 2019-08-14 | 28.04 |
| 2019-08-13 | 25.98 |
| 2019-08-12 | 28.04 |
| 2019-08-09 | 28.04 |
| 2019-08-08 | 28.04 |
| 2019-08-07 | 25.57 |
| 2019-08-06 | 25.57 |
| 2019-08-05 | 25.15 |
| 2019-08-02 | 25.15 |
| 2019-08-01 | 30.93 |
| 2019-07-31 | 33.83 |
| 2019-07-30 | 37.13 |
| 2019-07-29 | 35.07 |
| 2019-07-26 | 36.30 |
| 2019-07-25 | 37.96 |
| 2019-07-24 | 39.20 |
| 2019-07-23 | 40.85 |
| 2019-07-22 | 40.02 |
| 2019-07-19 | 40.85 |
| 2019-07-18 | 41.67 |
| 2019-07-17 | 42.91 |
| 2019-07-16 | 41.67 |
| 2019-07-15 | 39.20 |
| 2019-07-12 | 38.78 |
| 2019-07-11 | 33.83 |
| 2019-07-10 | 33.83 |
| 2019-07-09 | 29.70 |
| 2019-07-08 | 31.35 |
| 2019-07-05 | 34.24 |
| 2019-07-04 | 34.65 |
| 2019-07-03 | 35.48 |
| 2019-07-02 | 33.00 |
| 2019-06-28 | 28.04 |
| 2019-06-27 | 25.57 |
| 2019-06-26 | 25.98 |
| 2019-06-25 | 23.50 |
| 2019-06-24 | 24.74 |
| 2019-06-21 | 23.91 |
| 2019-06-20 | 21.85 |
| 2019-06-19 | 20.61 |
| 2019-06-18 | 19.78 |
| 2019-06-17 | 20.20 |
| 2019-06-14 | 19.78 |
| 2019-06-13 | 20.20 |
| 2019-06-12 | 22.26 |
| 2019-06-11 | 24.74 |
| 2019-06-10 | 25.15 |
| 2019-06-06 | 22.67 |
| 2019-06-05 | 23.50 |
| 2019-06-04 | 21.85 |
| 2019-06-03 | 19.78 |
| 2019-05-31 | 18.96 |
| 2019-05-30 | 19.37 |
| 2019-05-29 | 19.78 |
| 2019-05-28 | 21.43 |
| 2019-05-27 | 18.96 |
| 2019-05-24 | 15.24 |
| 2019-05-23 | 18.54 |
| 2019-05-22 | 21.85 |
| 2019-05-21 | 21.43 |
| 2019-05-20 | 23.09 |
| 2019-05-17 | 25.57 |
| 2019-05-16 | 27.22 |
| 2019-05-15 | 26.03 |
| 2019-05-14 | 23.27 |
| 2019-05-10 | 25.24 |
| 2019-05-09 | 20.90 |
| 2019-05-08 | 26.43 |
| 2019-05-07 | 30.38 |
| 2019-05-06 | 29.59 |
| 2019-05-03 | 36.30 |
| 2019-05-02 | 32.35 |
| 2019-04-30 | 28.40 |
| 2019-04-29 | 30.38 |
| 2019-04-26 | 29.19 |
| 2019-04-25 | 30.77 |
| 2019-04-24 | 28.01 |
| 2019-04-23 | 28.01 |
| 2019-04-18 | 29.98 |
| 2019-04-17 | 28.80 |
| 2019-04-16 | 29.59 |
| 2019-04-15 | 30.77 |
| 2019-04-12 | 31.96 |
| 2019-04-11 | 30.38 |
| 2019-04-10 | 31.17 |
| 2019-04-09 | 31.56 |
| 2019-04-08 | 31.17 |
| 2019-04-04 | 35.12 |
| 2019-04-03 | 37.88 |
| 2019-04-02 | 34.72 |
| 2019-04-01 | 33.54 |
| 2019-03-29 | 39.47 |
| 2019-03-28 | 40.26 |
| 2019-03-27 | 33.14 |
| 2019-03-26 | 31.56 |
| 2019-03-25 | 32.35 |
| 2019-03-22 | 28.40 |
| 2019-03-21 | 26.03 |
| 2019-03-20 | 29.19 |
| 2019-03-19 | 30.77 |
| 2019-03-18 | 23.66 |
| 2019-03-15 | 24.45 |
| 2019-03-14 | 24.45 |
| 2019-03-13 | 25.64 |
| 2019-03-12 | 26.03 |
| 2019-03-11 | 26.43 |
| 2019-03-08 | 25.64 |
| 2019-03-07 | 27.22 |
| 2019-03-06 | 26.82 |
| 2019-03-05 | 28.40 |
| 2019-03-04 | 22.87 |
| 2019-03-01 | 25.64 |
| 2019-02-28 | 15.36 |
| 2019-02-27 | 11.41 |
| 2019-02-26 | 11.41 |
| 2019-02-25 | 12.99 |
| 2019-02-22 | 13.78 |
| 2019-02-21 | 13.39 |
| 2019-02-20 | 14.18 |
| 2019-02-19 | 14.18 |
| 2019-02-18 | 14.18 |
| 2019-02-15 | 14.57 |
| 2019-02-14 | 15.76 |
| 2019-02-13 | 15.76 |
| 2019-02-12 | 16.16 |
| 2019-02-11 | 14.18 |
| 2019-02-08 | 11.41 |
| 2019-02-04 | 11.81 |
| 2019-02-01 | 11.02 |
| 2019-01-31 | 12.60 |
| 2019-01-30 | 12.60 |
| 2019-01-29 | 11.41 |
| 2019-01-28 | 11.81 |
| 2019-01-25 | 11.81 |
| 2019-01-24 | 12.99 |
| 2019-01-23 | 12.99 |
| 2019-01-22 | 10.62 |
| 2019-01-21 | 11.81 |
| 2019-01-18 | 11.81 |
| 2019-01-17 | 13.78 |
| 2019-01-16 | 16.16 |
| 2019-01-15 | 14.18 |
| 2019-01-14 | 14.97 |
| 2019-01-11 | 15.76 |
| 2019-01-10 | 10.62 |
| 2019-01-09 | 12.99 |
| 2019-01-08 | 13.39 |
| 2019-01-07 | 12.60 |
| 2019-01-04 | 10.62 |
| 2019-01-03 | 8.25 |
| 2019-01-02 | 8.25 |
| 2018-12-31 | 8.65 |
| 2018-12-28 | 8.25 |
| 2018-12-27 | 8.65 |
| 2018-12-24 | 7.86 |
| 2018-12-21 | 8.65 |
| 2018-12-20 | 8.25 |
| 2018-12-19 | 12.60 |
| 2018-12-18 | 19.32 |
| 2018-12-17 | 16.95 |
| 2018-12-14 | 16.16 |
| 2018-12-13 | 15.36 |
| 2018-12-12 | 14.97 |
| 2018-12-11 | 15.76 |
| 2018-12-10 | 11.41 |
| 2018-12-07 | 11.81 |
| 2018-12-06 | 12.99 |
| 2018-12-05 | 8.65 |
| 2018-12-04 | 5.09 |
| 2018-12-03 | 3.91 |
| 2018-11-30 | 4.70 |
| 2018-11-29 | 5.49 |
| 2018-11-28 | 3.12 |
| 2018-11-27 | -0.04 |
| 2018-11-26 | 1.54 |
| 2018-11-23 | 1.93 |
| 2018-11-22 | 1.93 |
| 2018-11-21 | 3.91 |
| 2018-11-20 | 1.54 |
| 2018-11-19 | 1.54 |
| 2018-11-16 | 3.51 |
| 2018-11-15 | 3.91 |
| 2018-11-14 | 5.09 |
| 2018-11-13 | 2.72 |
| 2018-11-12 | 3.51 |
| 2018-11-09 | 2.72 |
| 2018-11-08 | 2.33 |
| 2018-11-07 | 0.75 |
| 2018-11-06 | -0.44 |
| 2018-11-05 | -1.23 |
| 2018-11-02 | -1.62 |
| 2018-11-01 | -2.02 |
| 2018-10-31 | -2.81 |
| 2018-10-30 | -2.02 |
| 2018-10-29 | -0.83 |
| 2018-10-26 | -0.83 |
| 2018-10-25 | 1.14 |
| 2018-10-24 | -0.44 |
| 2018-10-23 | 0.35 |
| 2018-10-22 | 1.54 |
| 2018-10-19 | -3.60 |
| 2018-10-18 | -3.60 |
| 2018-10-16 | -6.36 |
| 2018-10-15 | -3.99 |
| 2018-10-12 | -2.81 |
| 2018-10-11 | -3.99 |
| 2018-10-10 | -0.44 |
| 2018-10-09 | -1.23 |
| 2018-10-08 | -0.44 |
| 2018-10-05 | 2.33 |
| 2018-10-04 | 5.88 |
| 2018-10-03 | 8.65 |
| 2018-10-02 | 6.67 |
| 2018-09-28 | 5.49 |
| 2018-09-27 | 1.93 |
| 2018-09-26 | -0.44 |
| 2018-09-24 | 5.49 |
| 2018-09-21 | 5.09 |
| 2018-09-20 | 3.12 |
| 2018-09-19 | -0.04 |
| 2018-09-18 | -0.83 |
| 2018-09-17 | -0.83 |
| 2018-09-14 | 0.75 |
| 2018-09-13 | -0.44 |
| 2018-09-12 | -2.41 |
| 2018-09-11 | -5.97 |
| 2018-09-10 | -7.15 |
| 2018-09-07 | -3.99 |
| 2018-09-06 | -5.18 |
| 2018-09-05 | -5.97 |
| 2018-09-04 | -5.97 |
| 2018-09-03 | -7.15 |
| 2018-08-31 | -6.77 |
| 2018-08-30 | -6.38 |
| 2018-08-29 | -7.93 |
| 2018-08-28 | -5.60 |
| 2018-08-27 | -5.99 |
| 2018-08-24 | -7.54 |
| 2018-08-23 | -7.93 |
| 2018-08-22 | -9.87 |
| 2018-08-21 | -10.65 |
| 2018-08-20 | -12.21 |
| 2018-08-17 | -14.15 |
| 2018-08-16 | -14.54 |
| 2018-08-15 | -14.92 |
| 2018-08-14 | -13.76 |
| 2018-08-13 | -14.54 |
| 2018-08-10 | -13.76 |
| 2018-08-09 | -14.15 |
| 2018-08-08 | -13.76 |
| 2018-08-07 | -14.54 |
| 2018-08-06 | -15.70 |
| 2018-08-03 | -15.31 |
| 2018-08-02 | -15.31 |
| 2018-08-01 | -14.15 |
| 2018-07-31 | -13.76 |
| 2018-07-30 | -13.37 |
| 2018-07-27 | -13.76 |
| 2018-07-26 | -14.92 |
| 2018-07-25 | -13.37 |
| 2018-07-24 | -13.37 |
| 2018-07-23 | -14.92 |
| 2018-07-20 | -16.09 |
| 2018-07-19 | -13.76 |
| 2018-07-18 | -14.15 |
| 2018-07-17 | -14.92 |
| 2018-07-16 | -15.70 |
| 2018-07-13 | -13.76 |
| 2018-07-12 | -15.31 |
| 2018-07-11 | -14.92 |
| 2018-07-10 | -15.31 |
| 2018-07-09 | -18.81 |
| 2018-07-06 | -20.75 |
| 2018-07-05 | -22.31 |
| 2018-07-04 | -21.53 |
| 2018-07-03 | -21.53 |
| 2018-06-29 | -19.97 |
| 2018-06-28 | -19.97 |
| 2018-06-27 | -19.59 |
| 2018-06-26 | -17.64 |
| 2018-06-25 | -16.87 |
| 2018-06-22 | -15.31 |
| 2018-06-21 | -14.92 |
| 2018-06-20 | -14.92 |
| 2018-06-19 | -14.54 |
| 2018-06-15 | -12.59 |
| 2018-06-14 | -11.82 |
| 2018-06-13 | -11.43 |
| 2018-06-12 | -11.04 |
| 2018-06-11 | -11.04 |
| 2018-06-08 | -11.43 |
| 2018-06-07 | -11.04 |
| 2018-06-06 | -10.65 |
| 2018-06-05 | -11.43 |
| 2018-06-04 | -12.98 |
| 2018-06-01 | -12.59 |
| 2018-05-31 | -12.98 |
| 2018-05-30 | -13.76 |
| 2018-05-29 | -12.98 |
| 2018-05-28 | -12.98 |
| 2018-05-25 | -12.21 |
| 2018-05-24 | -12.21 |
| 2018-05-23 | -12.21 |
| 2018-05-21 | -12.59 |
| 2018-05-18 | -13.37 |
| 2018-05-17 | -12.98 |
| 2018-05-16 | -14.92 |
| 2018-05-15 | -13.37 |
| 2018-05-14 | -13.00 |
| 2018-05-11 | -14.47 |
| 2018-05-10 | -15.21 |
| 2018-05-09 | -15.21 |
| 2018-05-08 | -14.84 |
| 2018-05-07 | -15.21 |
| 2018-05-04 | -14.47 |
| 2018-05-03 | -14.47 |
| 2018-05-02 | -14.47 |
| 2018-04-30 | -14.84 |
| 2018-04-27 | -15.57 |
| 2018-04-26 | -15.21 |
| 2018-04-25 | -14.84 |
| 2018-04-24 | -14.84 |
| 2018-04-23 | -15.21 |
| 2018-04-20 | -15.21 |
| 2018-04-19 | -15.57 |
| 2018-04-18 | -15.57 |
| 2018-04-17 | -15.21 |
| 2018-04-16 | -14.47 |
| 2018-04-13 | -14.10 |
| 2018-04-12 | -15.57 |
| 2018-04-11 | -16.31 |
| 2018-04-10 | -15.21 |
| 2018-04-09 | -15.21 |
| 2018-04-06 | -15.94 |
| 2018-04-04 | -15.94 |
| 2018-04-03 | -16.67 |
| 2018-03-29 | -16.67 |
| 2018-03-28 | -17.41 |
| 2018-03-27 | -16.31 |
| 2018-03-26 | -16.67 |
| 2018-03-23 | -17.41 |
| 2018-03-22 | -16.31 |
| 2018-03-21 | -15.57 |
| 2018-03-20 | -15.94 |
| 2018-03-19 | -14.84 |
| 2018-03-16 | -14.10 |
| 2018-03-15 | -13.74 |
| 2018-03-14 | -14.47 |
| 2018-03-13 | -13.37 |
| 2018-03-12 | -12.27 |
| 2018-03-09 | -12.64 |
| 2018-03-08 | -14.10 |
| 2018-03-07 | -14.10 |
| 2018-03-06 | -14.10 |
| 2018-03-05 | -13.00 |
| 2018-03-02 | -13.37 |
| 2018-03-01 | -15.57 |
| 2018-02-28 | -17.04 |
| 2018-02-27 | -16.67 |
| 2018-02-26 | -16.67 |
| 2018-02-23 | -15.94 |
| 2018-02-22 | -16.67 |
| 2018-02-21 | -17.04 |
| 2018-02-20 | -19.24 |
| 2018-02-15 | -19.24 |
| 2018-02-14 | -19.61 |
| 2018-02-13 | -19.98 |
| 2018-02-12 | -21.45 |
| 2018-02-09 | -22.18 |
| 2018-02-08 | -19.98 |
| 2018-02-07 | -20.71 |
| 2018-02-06 | -21.08 |
| 2018-02-05 | -16.67 |
| 2018-02-02 | -14.84 |
| 2018-02-01 | -14.47 |
| 2018-01-31 | -13.37 |
| 2018-01-30 | -14.10 |
| 2018-01-29 | -12.64 |
| 2018-01-26 | -12.27 |
| 2018-01-25 | -12.64 |
| 2018-01-24 | -12.27 |
| 2018-01-23 | -13.74 |
| 2018-01-22 | -15.94 |
| 2018-01-19 | -19.24 |
| 2018-01-18 | -20.34 |
| 2018-01-17 | -24.02 |
| 2018-01-16 | -24.02 |
| 2018-01-15 | -24.75 |
| 2018-01-12 | -24.02 |
| 2018-01-11 | -24.02 |
| 2018-01-10 | -24.02 |
| 2018-01-09 | -24.38 |
| 2018-01-08 | -24.75 |
| 2018-01-05 | -24.02 |
| 2018-01-04 | -24.02 |
| 2018-01-03 | -25.48 |
| 2018-01-02 | -24.02 |
| 2017-12-29 | -24.02 |
| 2017-12-28 | -23.65 |
| 2017-12-27 | -24.38 |
| 2017-12-22 | -25.48 |
| 2017-12-21 | -25.85 |
| 2017-12-20 | -26.59 |
| 2017-12-19 | -27.69 |
| 2017-12-18 | -28.05 |
| 2017-12-15 | -26.95 |
| 2017-12-14 | -26.95 |
| 2017-12-13 | -26.22 |
| 2017-12-12 | -25.12 |
| 2017-12-11 | -25.85 |
| 2017-12-08 | -25.48 |
| 2017-12-07 | -25.12 |
| 2017-12-06 | -22.18 |
| 2017-12-05 | -21.81 |
| 2017-12-04 | -21.45 |
| 2017-12-01 | -22.55 |
| 2017-11-30 | -22.18 |
| 2017-11-29 | -20.34 |
| 2017-11-28 | -19.98 |
| 2017-11-27 | -18.51 |
| 2017-11-24 | -18.51 |
| 2017-11-23 | -18.14 |
| 2017-11-22 | -17.78 |
| 2017-11-21 | -18.14 |
| 2017-11-20 | -18.88 |
| 2017-11-17 | -18.14 |
| 2017-11-16 | -17.04 |
| 2017-11-15 | -16.67 |
| 2017-11-14 | -15.94 |
| 2017-11-13 | -15.94 |
| 2017-11-10 | -16.31 |
| 2017-11-09 | -16.67 |
| 2017-11-08 | -17.41 |
| 2017-11-07 | -16.67 |
| 2017-11-06 | -16.67 |
| 2017-11-03 | -16.67 |
| 2017-11-02 | -17.04 |
| 2017-11-01 | -17.41 |
| 2017-10-31 | -18.14 |
| 2017-10-30 | -18.14 |
| 2017-10-27 | -17.41 |
| 2017-10-26 | -17.41 |
| 2017-10-25 | -17.04 |
| 2017-10-24 | -16.67 |
| 2017-10-23 | -16.31 |
| 2017-10-20 | -16.31 |
| 2017-10-19 | -17.41 |
| 2017-10-18 | -15.21 |
| 2017-10-17 | -14.47 |
| 2017-10-16 | -14.47 |
| 2017-10-13 | -15.21 |
| 2017-10-12 | -15.57 |
| 2017-10-11 | -16.31 |
| 2017-10-10 | -17.78 |
| 2017-10-09 | -17.04 |
| 2017-10-06 | -17.78 |
| 2017-10-04 | -17.41 |
| 2017-10-03 | -17.04 |
| 2017-09-29 | -17.41 |
| 2017-09-28 | -16.67 |
| 2017-09-27 | -16.31 |
| 2017-09-26 | -16.31 |
| 2017-09-25 | -17.04 |
| 2017-09-22 | -16.31 |
| 2017-09-21 | -15.94 |
| 2017-09-20 | -15.94 |
| 2017-09-19 | -15.21 |
| 2017-09-18 | -15.57 |
| 2017-09-15 | -15.94 |
| 2017-09-14 | -16.31 |
| 2017-09-13 | -15.57 |
| 2017-09-12 | -15.21 |
| 2017-09-11 | -15.21 |
| 2017-09-08 | -16.31 |
| 2017-09-07 | -15.57 |
| 2017-09-06 | -15.57 |
| 2017-09-05 | -15.57 |
| 2017-09-04 | -15.21 |
| 2017-09-01 | -15.21 |
| 2017-08-31 | -14.47 |
| 2017-08-30 | -14.47 |
| 2017-08-29 | -14.47 |
| 2017-08-28 | -15.20 |
| 2017-08-25 | -14.83 |
| 2017-08-24 | -15.92 |
| 2017-08-22 | -14.83 |
| 2017-08-21 | -16.65 |
| 2017-08-18 | -17.01 |
| 2017-08-17 | -15.56 |
| 2017-08-16 | -15.56 |
| 2017-08-15 | -15.56 |
| 2017-08-14 | -15.92 |
| 2017-08-11 | -14.83 |
| 2017-08-10 | -14.11 |
| 2017-08-09 | -14.47 |
| 2017-08-08 | -14.11 |
| 2017-08-07 | -13.75 |
| 2017-08-04 | -15.56 |
| 2017-08-03 | -14.83 |
| 2017-08-02 | -14.11 |
| 2017-08-01 | -13.75 |
| 2017-07-31 | -13.75 |
| 2017-07-28 | -13.02 |
| 2017-07-27 | -12.30 |
| 2017-07-26 | -14.83 |
| 2017-07-25 | -14.83 |
| 2017-07-24 | -14.83 |
| 2017-07-21 | -15.20 |
| 2017-07-20 | -15.20 |
| 2017-07-19 | -16.28 |
| 2017-07-18 | -17.01 |
| 2017-07-17 | -15.56 |
| 2017-07-14 | -15.92 |
| 2017-07-13 | -14.83 |
| 2017-07-12 | -15.20 |
| 2017-07-11 | -12.66 |
| 2017-07-10 | -11.93 |
| 2017-07-07 | -12.66 |
| 2017-07-06 | -11.93 |
| 2017-07-05 | -12.66 |
| 2017-07-04 | -11.57 |
| 2017-07-03 | -9.76 |
| 2017-06-30 | -9.40 |
| 2017-06-29 | -11.21 |
| 2017-06-28 | -9.76 |
| 2017-06-27 | -8.67 |
| 2017-06-26 | -9.76 |
| 2017-06-23 | -8.67 |
| 2017-06-22 | -7.95 |
| 2017-06-21 | -9.40 |
| 2017-06-20 | -10.12 |
| 2017-06-19 | -11.21 |
| 2017-06-16 | -12.30 |
| 2017-06-15 | -11.57 |
| 2017-06-14 | -10.49 |
| 2017-06-13 | -9.76 |
| 2017-06-12 | -11.57 |
| 2017-06-09 | -12.30 |
| 2017-06-08 | -11.93 |
| 2017-06-07 | -12.66 |
| 2017-06-06 | -11.93 |
| 2017-06-05 | -12.30 |
| 2017-06-02 | -14.24 |
| 2017-06-01 | -14.24 |
| 2017-05-31 | -13.89 |
| 2017-05-29 | -14.24 |
| 2017-05-26 | -14.24 |
| 2017-05-25 | -14.58 |
| 2017-05-24 | -16.32 |
| 2017-05-23 | -16.67 |
| 2017-05-22 | -17.01 |
| 2017-05-19 | -16.67 |
| 2017-05-18 | -15.97 |
| 2017-05-17 | -16.32 |
| 2017-05-16 | -17.01 |
| 2017-05-15 | -16.67 |
| 2017-05-12 | -16.67 |
| 2017-05-11 | -15.97 |
| 2017-05-10 | -16.32 |
| 2017-05-09 | -16.32 |
| 2017-05-08 | -17.36 |
| 2017-05-05 | -17.71 |
| 2017-05-04 | -17.36 |
| 2017-05-02 | -17.36 |
| 2017-04-28 | -16.67 |
| 2017-04-27 | -16.67 |
| 2017-04-26 | -17.01 |
| 2017-04-25 | -16.67 |
| 2017-04-24 | -17.01 |
| 2017-04-21 | -16.67 |
| 2017-04-20 | -15.97 |
| 2017-04-19 | -15.63 |
| 2017-04-18 | -14.93 |
| 2017-04-13 | -12.85 |
| 2017-04-12 | -14.24 |
| 2017-04-11 | -14.93 |
| 2017-04-10 | -15.28 |
| 2017-04-07 | -17.36 |
| 2017-04-06 | -17.71 |
| 2017-04-05 | -17.36 |
| 2017-04-03 | -17.71 |
| 2017-03-31 | -18.06 |
| 2017-03-30 | -19.44 |
| 2017-03-29 | -18.75 |
| 2017-03-28 | -18.75 |
| 2017-03-27 | -18.40 |
| 2017-03-24 | -17.71 |
| 2017-03-23 | -17.01 |
| 2017-03-22 | -17.36 |
| 2017-03-21 | -16.32 |
| 2017-03-20 | -10.76 |
| 2017-03-17 | -13.54 |
| 2017-03-16 | -14.58 |
| 2017-03-15 | -14.93 |
| 2017-03-14 | -14.93 |
| 2017-03-13 | -13.54 |
| 2017-03-10 | -15.97 |
| 2017-03-09 | -14.24 |
| 2017-03-08 | -12.15 |
| 2017-03-07 | -17.36 |
| 2017-03-06 | -18.06 |
| 2017-03-03 | -17.36 |
| 2017-03-02 | -16.67 |
| 2017-03-01 | -15.97 |
| 2017-02-28 | -15.63 |
| 2017-02-27 | -14.93 |
| 2017-02-24 | -14.24 |
| 2017-02-23 | -12.85 |
| 2017-02-22 | -12.15 |
| 2017-02-21 | -12.50 |
| 2017-02-20 | -11.81 |
| 2017-02-17 | -11.81 |
| 2017-02-16 | -10.07 |
| 2017-02-15 | -10.76 |
| 2017-02-14 | -14.58 |
| 2017-02-13 | -12.50 |
| 2017-02-10 | -11.81 |
| 2017-02-09 | -13.19 |
| 2017-02-08 | -10.07 |
| 2017-02-07 | -9.03 |
| 2017-02-06 | -11.81 |
| 2017-02-03 | -12.85 |
| 2017-02-02 | -10.76 |
| 2017-02-01 | -10.76 |
| 2017-01-27 | -11.81 |
| 2017-01-26 | -10.76 |
| 2017-01-25 | -11.11 |
| 2017-01-24 | -11.81 |
| 2017-01-23 | -12.15 |
| 2017-01-20 | -13.19 |
| 2017-01-19 | -14.24 |
| 2017-01-18 | -12.85 |
| 2017-01-17 | -14.58 |
| 2017-01-16 | -15.97 |
| 2017-01-13 | -14.58 |
| 2017-01-12 | -18.06 |
| 2017-01-11 | -19.44 |
| 2017-01-10 | -18.40 |
| 2017-01-09 | -19.10 |
| 2017-01-06 | -18.40 |
| 2017-01-05 | -16.67 |
| 2017-01-04 | -18.06 |
| 2017-01-03 | -18.75 |
| 2016-12-30 | -19.10 |
| 2016-12-29 | -20.49 |
| 2016-12-28 | -21.53 |
| 2016-12-23 | -21.18 |
| 2016-12-22 | -19.44 |
| 2016-12-21 | -18.40 |
| 2016-12-20 | -17.36 |
| 2016-12-19 | -17.36 |
| 2016-12-16 | -16.32 |
| 2016-12-15 | -16.67 |
| 2016-12-14 | -15.97 |
| 2016-12-13 | -15.28 |
| 2016-12-12 | -14.24 |
| 2016-12-09 | -12.85 |
| 2016-12-08 | -11.81 |
| 2016-12-07 | -11.81 |
| 2016-12-06 | -12.50 |
| 2016-12-05 | -11.81 |
| 2016-12-02 | -10.76 |
| 2016-12-01 | -9.72 |
| 2016-11-30 | -11.46 |
| 2016-11-29 | -11.46 |
| 2016-11-28 | -9.38 |
| 2016-11-25 | -10.76 |
| 2016-11-24 | -11.81 |
| 2016-11-23 | -10.42 |
| 2016-11-22 | -12.85 |
| 2016-11-21 | -12.15 |
| 2016-11-18 | -12.50 |
| 2016-11-17 | -6.94 |
| 2016-11-16 | -7.99 |
| 2016-11-15 | -8.33 |
| 2016-11-14 | -6.60 |
| 2016-11-11 | -4.86 |
| 2016-11-10 | -3.82 |
| 2016-11-09 | -4.17 |
| 2016-11-08 | -2.78 |
| 2016-11-07 | -4.51 |
| 2016-11-04 | -8.33 |
| 2016-11-03 | -7.64 |
| 2016-11-02 | -9.38 |
| 2016-11-01 | -9.38 |
| 2016-10-31 | -7.64 |
| 2016-10-28 | -5.56 |
| 2016-10-27 | -5.56 |
| 2016-10-26 | -4.17 |
| 2016-10-25 | -3.13 |
| 2016-10-24 | -4.17 |
| 2016-10-20 | -3.13 |
| 2016-10-19 | -4.86 |
| 2016-10-18 | -4.17 |
| 2016-10-17 | -4.51 |
| 2016-10-14 | -3.82 |
| 2016-10-13 | -5.56 |
| 2016-10-12 | -4.51 |
| 2016-10-11 | -3.13 |
| 2016-10-07 | -3.13 |
| 2016-10-06 | -3.13 |
| 2016-10-05 | -2.78 |
| 2016-10-04 | -2.43 |
| 2016-10-03 | -2.43 |
| 2016-09-30 | 0.35 |
| 2016-09-29 | 1.74 |
| 2016-09-28 | 0.35 |
| 2016-09-27 | 1.04 |
| 2016-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy