Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-09-05 | 992.63 |
| 2025-09-04 | 980.02 |
| 2025-09-03 | 980.02 |
| 2025-09-02 | 1,000.83 |
| 2025-09-01 | 1,036.77 |
| 2025-08-29 | 1,067.66 |
| 2025-08-28 | 1,037.40 |
| 2025-08-27 | 1,015.96 |
| 2025-08-26 | 1,072.07 |
| 2025-08-25 | 1,091.62 |
| 2025-08-22 | 1,066.40 |
| 2025-08-21 | 1,068.29 |
| 2025-08-20 | 1,015.96 |
| 2025-08-19 | 1,044.33 |
| 2025-08-18 | 1,043.07 |
| 2025-08-15 | 1,072.70 |
| 2025-08-14 | 1,021.00 |
| 2025-08-13 | 1,009.02 |
| 2025-08-12 | 1,019.11 |
| 2025-08-11 | 990.74 |
| 2025-08-08 | 982.54 |
| 2025-08-07 | 988.85 |
| 2025-08-06 | 934.00 |
| 2025-08-05 | 923.91 |
| 2025-08-04 | 902.47 |
| 2025-08-01 | 896.17 |
| 2025-07-31 | 897.43 |
| 2025-07-30 | 959.22 |
| 2025-07-29 | 974.35 |
| 2025-07-28 | 950.39 |
| 2025-07-25 | 960.48 |
| 2025-07-24 | 989.48 |
| 2025-07-23 | 951.65 |
| 2025-07-22 | 993.26 |
| 2025-07-21 | 976.87 |
| 2025-07-18 | 935.26 |
| 2025-07-17 | 932.73 |
| 2025-07-16 | 928.95 |
| 2025-07-15 | 959.22 |
| 2025-07-14 | 990.74 |
| 2025-07-11 | 971.83 |
| 2025-07-10 | 975.61 |
| 2025-07-09 | 949.13 |
| 2025-07-08 | 941.56 |
| 2025-07-07 | 941.56 |
| 2025-07-04 | 959.22 |
| 2025-07-03 | 939.04 |
| 2025-07-02 | 920.13 |
| 2025-06-30 | 901.21 |
| 2025-06-27 | 918.86 |
| 2025-06-26 | 926.43 |
| 2025-06-25 | 922.65 |
| 2025-06-24 | 915.08 |
| 2025-06-23 | 917.60 |
| 2025-06-20 | 918.86 |
| 2025-06-19 | 925.17 |
| 2025-06-18 | 934.00 |
| 2025-06-17 | 960.48 |
| 2025-06-16 | 964.26 |
| 2025-06-13 | 954.17 |
| 2025-06-12 | 942.82 |
| 2025-06-11 | 922.65 |
| 2025-06-10 | 877.25 |
| 2025-06-09 | 840.68 |
| 2025-06-06 | 848.25 |
| 2025-06-05 | 829.34 |
| 2025-06-04 | 814.20 |
| 2025-06-03 | 787.72 |
| 2025-06-02 | 762.50 |
| 2025-05-30 | 787.72 |
| 2025-05-29 | 773.85 |
| 2025-05-28 | 759.98 |
| 2025-05-27 | 753.68 |
| 2025-05-26 | 761.24 |
| 2025-05-23 | 760.08 |
| 2025-05-22 | 775.15 |
| 2025-05-21 | 782.11 |
| 2025-05-20 | 772.83 |
| 2025-05-19 | 773.99 |
| 2025-05-16 | 765.88 |
| 2025-05-15 | 787.90 |
| 2025-05-14 | 794.86 |
| 2025-05-13 | 793.70 |
| 2025-05-12 | 808.77 |
| 2025-05-09 | 791.38 |
| 2025-05-08 | 853.97 |
| 2025-05-07 | 856.29 |
| 2025-05-06 | 851.66 |
| 2025-05-02 | 847.02 |
| 2025-04-30 | 840.06 |
| 2025-04-29 | 835.43 |
| 2025-04-28 | 840.06 |
| 2025-04-25 | 850.50 |
| 2025-04-24 | 857.45 |
| 2025-04-23 | 847.02 |
| 2025-04-22 | 888.75 |
| 2025-04-17 | 876.00 |
| 2025-04-16 | 871.36 |
| 2025-04-15 | 871.36 |
| 2025-04-14 | 889.91 |
| 2025-04-11 | 880.63 |
| 2025-04-10 | 869.04 |
| 2025-04-09 | 864.41 |
| 2025-04-08 | 821.52 |
| 2025-04-07 | 758.92 |
| 2025-04-03 | 896.86 |
| 2025-04-02 | 844.70 |
| 2025-04-01 | 851.66 |
| 2025-03-31 | 838.91 |
| 2025-03-28 | 844.70 |
| 2025-03-27 | 860.93 |
| 2025-03-26 | 841.22 |
| 2025-03-25 | 813.40 |
| 2025-03-24 | 807.61 |
| 2025-03-21 | 812.25 |
| 2025-03-20 | 848.18 |
| 2025-03-19 | 862.09 |
| 2025-03-18 | 872.52 |
| 2025-03-17 | 845.86 |
| 2025-03-14 | 826.15 |
| 2025-03-13 | 793.70 |
| 2025-03-12 | 818.04 |
| 2025-03-11 | 791.38 |
| 2025-03-10 | 818.04 |
| 2025-03-07 | 804.13 |
| 2025-03-06 | 822.68 |
| 2025-03-05 | 804.13 |
| 2025-03-04 | 789.06 |
| 2025-03-03 | 799.49 |
| 2025-02-28 | 794.86 |
| 2025-02-27 | 823.84 |
| 2025-02-26 | 812.25 |
| 2025-02-25 | 760.08 |
| 2025-02-24 | 763.56 |
| 2025-02-21 | 749.65 |
| 2025-02-20 | 714.88 |
| 2025-02-19 | 729.95 |
| 2025-02-18 | 707.92 |
| 2025-02-17 | 729.95 |
| 2025-02-14 | 734.58 |
| 2025-02-13 | 709.08 |
| 2025-02-12 | 695.17 |
| 2025-02-11 | 671.99 |
| 2025-02-10 | 673.15 |
| 2025-02-07 | 633.74 |
| 2025-02-06 | 630.26 |
| 2025-02-05 | 629.10 |
| 2025-02-04 | 620.99 |
| 2025-02-03 | 623.30 |
| 2025-01-28 | 640.69 |
| 2025-01-27 | 643.01 |
| 2025-01-24 | 623.30 |
| 2025-01-23 | 611.71 |
| 2025-01-22 | 609.40 |
| 2025-01-21 | 625.62 |
| 2025-01-20 | 617.51 |
| 2025-01-17 | 616.35 |
| 2025-01-16 | 603.60 |
| 2025-01-15 | 603.60 |
| 2025-01-14 | 597.80 |
| 2025-01-13 | 582.74 |
| 2025-01-10 | 585.05 |
| 2025-01-09 | 589.69 |
| 2025-01-08 | 598.96 |
| 2025-01-07 | 600.12 |
| 2025-01-06 | 603.60 |
| 2025-01-03 | 608.24 |
| 2025-01-02 | 595.49 |
| 2024-12-31 | 656.92 |
| 2024-12-30 | 624.46 |
| 2024-12-27 | 634.90 |
| 2024-12-24 | 640.69 |
| 2024-12-23 | 617.51 |
| 2024-12-20 | 616.35 |
| 2024-12-19 | 614.03 |
| 2024-12-18 | 601.28 |
| 2024-12-17 | 592.01 |
| 2024-12-16 | 601.28 |
| 2024-12-13 | 627.94 |
| 2024-12-12 | 645.33 |
| 2024-12-11 | 648.81 |
| 2024-12-10 | 663.88 |
| 2024-12-09 | 671.99 |
| 2024-12-06 | 639.53 |
| 2024-12-05 | 643.01 |
| 2024-12-04 | 663.88 |
| 2024-12-03 | 669.67 |
| 2024-12-02 | 651.12 |
| 2024-11-29 | 645.33 |
| 2024-11-28 | 641.85 |
| 2024-11-27 | 653.44 |
| 2024-11-26 | 627.94 |
| 2024-11-25 | 644.17 |
| 2024-11-22 | 636.06 |
| 2024-11-21 | 685.90 |
| 2024-11-20 | 711.40 |
| 2024-11-19 | 720.67 |
| 2024-11-18 | 725.31 |
| 2024-11-15 | 695.17 |
| 2024-11-14 | 700.97 |
| 2024-11-13 | 745.01 |
| 2024-11-12 | 767.04 |
| 2024-11-11 | 770.52 |
| 2024-11-08 | 789.06 |
| 2024-11-07 | 806.45 |
| 2024-11-06 | 783.27 |
| 2024-11-05 | 780.95 |
| 2024-11-04 | 746.17 |
| 2024-11-01 | 760.08 |
| 2024-10-31 | 751.97 |
| 2024-10-30 | 722.99 |
| 2024-10-29 | 729.95 |
| 2024-10-28 | 753.13 |
| 2024-10-25 | 729.95 |
| 2024-10-24 | 718.35 |
| 2024-10-23 | 734.58 |
| 2024-10-22 | 746.17 |
| 2024-10-21 | 746.17 |
| 2024-10-18 | 754.29 |
| 2024-10-17 | 721.83 |
| 2024-10-16 | 794.86 |
| 2024-10-15 | 786.74 |
| 2024-10-14 | 789.06 |
| 2024-10-10 | 784.43 |
| 2024-10-09 | 772.83 |
| 2024-10-08 | 811.09 |
| 2024-10-07 | 931.64 |
| 2024-10-04 | 925.84 |
| 2024-10-03 | 939.75 |
| 2024-10-02 | 998.87 |
| 2024-09-30 | 876.00 |
| 2024-09-27 | 801.81 |
| 2024-09-26 | 727.63 |
| 2024-09-25 | 633.74 |
| 2024-09-24 | 603.60 |
| 2024-09-23 | 569.98 |
| 2024-09-20 | 572.30 |
| 2024-09-19 | 557.23 |
| 2024-09-17 | 493.48 |
| 2024-09-16 | 495.80 |
| 2024-09-13 | 514.35 |
| 2024-09-12 | 502.75 |
| 2024-09-11 | 500.44 |
| 2024-09-10 | 520.14 |
| 2024-09-09 | 564.19 |
| 2024-09-05 | 596.64 |
| 2024-09-04 | 585.05 |
| 2024-09-03 | 586.21 |
| 2024-09-02 | 580.42 |
| 2024-08-30 | 631.42 |
| 2024-08-29 | 603.60 |
| 2024-08-28 | 579.26 |
| 2024-08-27 | 601.28 |
| 2024-08-26 | 636.06 |
| 2024-08-23 | 610.55 |
| 2024-08-22 | 633.74 |
| 2024-08-21 | 623.30 |
| 2024-08-20 | 630.26 |
| 2024-08-19 | 647.65 |
| 2024-08-16 | 637.21 |
| 2024-08-15 | 649.97 |
| 2024-08-14 | 644.17 |
| 2024-08-13 | 647.65 |
| 2024-08-12 | 645.33 |
| 2024-08-09 | 647.65 |
| 2024-08-08 | 638.37 |
| 2024-08-07 | 646.49 |
| 2024-08-06 | 632.58 |
| 2024-08-05 | 623.30 |
| 2024-08-02 | 618.67 |
| 2024-08-01 | 629.10 |
| 2024-07-31 | 659.24 |
| 2024-07-30 | 634.90 |
| 2024-07-29 | 665.03 |
| 2024-07-26 | 690.54 |
| 2024-07-25 | 683.58 |
| 2024-07-24 | 704.45 |
| 2024-07-23 | 707.92 |
| 2024-07-22 | 712.56 |
| 2024-07-19 | 722.99 |
| 2024-07-18 | 749.65 |
| 2024-07-17 | 753.13 |
| 2024-07-16 | 713.72 |
| 2024-07-15 | 750.81 |
| 2024-07-12 | 767.04 |
| 2024-07-11 | 757.77 |
| 2024-07-10 | 783.27 |
| 2024-07-09 | 800.65 |
| 2024-07-08 | 785.58 |
| 2024-07-05 | 787.90 |
| 2024-07-04 | 801.81 |
| 2024-07-03 | 798.34 |
| 2024-07-02 | 770.52 |
| 2024-06-28 | 741.54 |
| 2024-06-27 | 732.26 |
| 2024-06-26 | 738.06 |
| 2024-06-25 | 750.81 |
| 2024-06-24 | 746.17 |
| 2024-06-21 | 754.29 |
| 2024-06-20 | 776.31 |
| 2024-06-19 | 797.18 |
| 2024-06-18 | 783.27 |
| 2024-06-17 | 785.58 |
| 2024-06-14 | 805.29 |
| 2024-06-13 | 786.74 |
| 2024-06-12 | 776.31 |
| 2024-06-11 | 798.34 |
| 2024-06-07 | 765.88 |
| 2024-06-06 | 804.13 |
| 2024-06-05 | 804.13 |
| 2024-06-04 | 823.84 |
| 2024-06-03 | 792.54 |
| 2024-05-31 | 813.40 |
| 2024-05-30 | 829.63 |
| 2024-05-29 | 829.63 |
| 2024-05-28 | 867.88 |
| 2024-05-27 | 862.09 |
| 2024-05-24 | 845.96 |
| 2024-05-23 | 871.76 |
| 2024-05-22 | 852.41 |
| 2024-05-21 | 872.84 |
| 2024-05-20 | 899.71 |
| 2024-05-17 | 900.79 |
| 2024-05-16 | 887.89 |
| 2024-05-14 | 877.14 |
| 2024-05-13 | 883.59 |
| 2024-05-10 | 890.04 |
| 2024-05-09 | 850.26 |
| 2024-05-08 | 847.04 |
| 2024-05-07 | 844.89 |
| 2024-05-06 | 810.49 |
| 2024-05-03 | 813.72 |
| 2024-05-02 | 773.94 |
| 2024-04-30 | 739.54 |
| 2024-04-29 | 692.24 |
| 2024-04-26 | 680.42 |
| 2024-04-25 | 617.00 |
| 2024-04-24 | 629.90 |
| 2024-04-23 | 637.42 |
| 2024-04-22 | 634.20 |
| 2024-04-19 | 622.37 |
| 2024-04-18 | 622.37 |
| 2024-04-17 | 619.15 |
| 2024-04-16 | 598.72 |
| 2024-04-15 | 587.97 |
| 2024-04-12 | 615.92 |
| 2024-04-11 | 622.37 |
| 2024-04-10 | 625.60 |
| 2024-04-09 | 623.45 |
| 2024-04-08 | 614.85 |
| 2024-04-05 | 654.62 |
| 2024-04-03 | 637.42 |
| 2024-04-02 | 626.67 |
| 2024-03-28 | 634.20 |
| 2024-03-27 | 634.20 |
| 2024-03-26 | 637.42 |
| 2024-03-25 | 629.90 |
| 2024-03-22 | 653.55 |
| 2024-03-21 | 592.27 |
| 2024-03-20 | 542.83 |
| 2024-03-19 | 523.48 |
| 2024-03-18 | 524.55 |
| 2024-03-15 | 513.80 |
| 2024-03-14 | 521.33 |
| 2024-03-13 | 526.70 |
| 2024-03-12 | 565.40 |
| 2024-03-11 | 532.08 |
| 2024-03-08 | 521.33 |
| 2024-03-07 | 512.73 |
| 2024-03-06 | 531.00 |
| 2024-03-05 | 522.40 |
| 2024-03-04 | 546.05 |
| 2024-03-01 | 563.25 |
| 2024-02-29 | 584.75 |
| 2024-02-28 | 581.52 |
| 2024-02-27 | 576.15 |
| 2024-02-26 | 583.67 |
| 2024-02-23 | 595.50 |
| 2024-02-22 | 604.10 |
| 2024-02-21 | 600.87 |
| 2024-02-20 | 577.22 |
| 2024-02-19 | 590.12 |
| 2024-02-16 | 594.42 |
| 2024-02-15 | 551.43 |
| 2024-02-14 | 550.35 |
| 2024-02-09 | 529.93 |
| 2024-02-08 | 563.25 |
| 2024-02-07 | 546.05 |
| 2024-02-06 | 615.92 |
| 2024-02-05 | 607.32 |
| 2024-02-02 | 610.55 |
| 2024-02-01 | 596.57 |
| 2024-01-31 | 595.50 |
| 2024-01-30 | 594.42 |
| 2024-01-29 | 637.42 |
| 2024-01-26 | 621.30 |
| 2024-01-25 | 634.20 |
| 2024-01-24 | 609.47 |
| 2024-01-23 | 606.25 |
| 2024-01-22 | 601.95 |
| 2024-01-19 | 663.22 |
| 2024-01-18 | 647.10 |
| 2024-01-17 | 643.87 |
| 2024-01-16 | 685.80 |
| 2024-01-15 | 691.17 |
| 2024-01-12 | 733.09 |
| 2024-01-11 | 734.17 |
| 2024-01-10 | 714.82 |
| 2024-01-09 | 704.07 |
| 2024-01-08 | 704.07 |
| 2024-01-05 | 735.24 |
| 2024-01-04 | 744.92 |
| 2024-01-03 | 742.77 |
| 2024-01-02 | 756.74 |
| 2023-12-29 | 794.37 |
| 2023-12-28 | 779.32 |
| 2023-12-27 | 728.79 |
| 2023-12-22 | 734.17 |
| 2023-12-21 | 735.24 |
| 2023-12-20 | 737.39 |
| 2023-12-19 | 726.64 |
| 2023-12-18 | 755.67 |
| 2023-12-15 | 758.89 |
| 2023-12-14 | 748.14 |
| 2023-12-13 | 738.47 |
| 2023-12-12 | 771.79 |
| 2023-12-11 | 723.42 |
| 2023-12-08 | 712.67 |
| 2023-12-07 | 724.49 |
| 2023-12-06 | 732.02 |
| 2023-12-05 | 708.37 |
| 2023-12-04 | 734.17 |
| 2023-12-01 | 761.04 |
| 2023-11-30 | 757.82 |
| 2023-11-29 | 755.67 |
| 2023-11-28 | 795.44 |
| 2023-11-27 | 822.31 |
| 2023-11-24 | 865.31 |
| 2023-11-23 | 872.84 |
| 2023-11-22 | 857.79 |
| 2023-11-21 | 864.24 |
| 2023-11-20 | 845.96 |
| 2023-11-17 | 841.66 |
| 2023-11-16 | 823.39 |
| 2023-11-15 | 856.71 |
| 2023-11-14 | 808.34 |
| 2023-11-13 | 771.79 |
| 2023-11-10 | 786.84 |
| 2023-11-09 | 809.42 |
| 2023-11-08 | 851.34 |
| 2023-11-07 | 840.59 |
| 2023-11-06 | 868.54 |
| 2023-11-03 | 835.21 |
| 2023-11-02 | 839.51 |
| 2023-11-01 | 838.44 |
| 2023-10-31 | 843.81 |
| 2023-10-30 | 864.24 |
| 2023-10-27 | 863.16 |
| 2023-10-26 | 859.94 |
| 2023-10-25 | 876.06 |
| 2023-10-24 | 843.81 |
| 2023-10-20 | 886.81 |
| 2023-10-19 | 878.21 |
| 2023-10-18 | 894.34 |
| 2023-10-17 | 911.54 |
| 2023-10-16 | 910.46 |
| 2023-10-13 | 933.04 |
| 2023-10-12 | 957.76 |
| 2023-10-11 | 927.66 |
| 2023-10-10 | 921.21 |
| 2023-10-09 | 900.79 |
| 2023-10-06 | 913.69 |
| 2023-10-05 | 883.59 |
| 2023-10-04 | 901.86 |
| 2023-10-03 | 917.99 |
| 2023-09-29 | 924.44 |
| 2023-09-28 | 911.54 |
| 2023-09-27 | 907.24 |
| 2023-09-26 | 913.69 |
| 2023-09-25 | 915.84 |
| 2023-09-22 | 980.33 |
| 2023-09-21 | 939.49 |
| 2023-09-20 | 952.38 |
| 2023-09-19 | 944.86 |
| 2023-09-18 | 935.19 |
| 2023-09-15 | 941.64 |
| 2023-09-14 | 948.09 |
| 2023-09-13 | 974.96 |
| 2023-09-12 | 988.40 |
| 2023-09-11 | 999.15 |
| 2023-09-07 | 999.15 |
| 2023-09-06 | 1,015.27 |
| 2023-09-05 | 1,026.02 |
| 2023-09-04 | 1,036.77 |
| 2023-08-31 | 972.81 |
| 2023-08-30 | 1,047.52 |
| 2023-08-29 | 1,052.89 |
| 2023-08-28 | 988.40 |
| 2023-08-25 | 964.21 |
| 2023-08-24 | 966.36 |
| 2023-08-23 | 940.56 |
| 2023-08-22 | 957.76 |
| 2023-08-21 | 959.91 |
| 2023-08-18 | 967.43 |
| 2023-08-17 | 988.40 |
| 2023-08-16 | 996.46 |
| 2023-08-15 | 993.77 |
| 2023-08-14 | 1,001.83 |
| 2023-08-11 | 1,031.39 |
| 2023-08-10 | 1,026.02 |
| 2023-08-09 | 1,058.27 |
| 2023-08-08 | 1,034.08 |
| 2023-08-07 | 1,074.39 |
| 2023-08-04 | 1,098.58 |
| 2023-08-03 | 1,087.83 |
| 2023-08-02 | 1,055.58 |
| 2023-08-01 | 1,052.89 |
| 2023-07-31 | 1,039.46 |
| 2023-07-28 | 1,044.83 |
| 2023-07-27 | 1,001.83 |
| 2023-07-26 | 993.77 |
| 2023-07-25 | 991.08 |
| 2023-07-24 | 901.86 |
| 2023-07-21 | 928.74 |
| 2023-07-20 | 935.19 |
| 2023-07-19 | 908.31 |
| 2023-07-18 | 907.24 |
| 2023-07-14 | 924.44 |
| 2023-07-13 | 923.36 |
| 2023-07-12 | 902.94 |
| 2023-07-11 | 911.54 |
| 2023-07-10 | 901.86 |
| 2023-07-07 | 880.36 |
| 2023-07-06 | 888.96 |
| 2023-07-05 | 898.64 |
| 2023-07-04 | 884.66 |
| 2023-07-03 | 877.14 |
| 2023-06-30 | 854.56 |
| 2023-06-29 | 837.36 |
| 2023-06-28 | 862.09 |
| 2023-06-27 | 890.04 |
| 2023-06-26 | 830.91 |
| 2023-06-23 | 851.34 |
| 2023-06-21 | 883.59 |
| 2023-06-20 | 914.76 |
| 2023-06-19 | 957.76 |
| 2023-06-16 | 969.58 |
| 2023-06-15 | 942.71 |
| 2023-06-14 | 944.86 |
| 2023-06-13 | 929.81 |
| 2023-06-12 | 899.71 |
| 2023-06-09 | 913.69 |
| 2023-06-08 | 927.66 |
| 2023-06-07 | 927.66 |
| 2023-06-06 | 922.29 |
| 2023-06-05 | 913.69 |
| 2023-06-02 | 919.06 |
| 2023-06-01 | 867.46 |
| 2023-05-31 | 887.89 |
| 2023-05-30 | 903.95 |
| 2023-05-29 | 908.97 |
| 2023-05-25 | 924.03 |
| 2023-05-24 | 929.05 |
| 2023-05-23 | 951.64 |
| 2023-05-22 | 949.13 |
| 2023-05-19 | 981.76 |
| 2023-05-18 | 949.13 |
| 2023-05-17 | 964.19 |
| 2023-05-16 | 986.78 |
| 2023-05-15 | 996.82 |
| 2023-05-12 | 1,019.40 |
| 2023-05-11 | 1,049.52 |
| 2023-05-10 | 1,069.60 |
| 2023-05-09 | 1,074.62 |
| 2023-05-08 | 1,082.15 |
| 2023-05-05 | 1,087.17 |
| 2023-05-04 | 1,069.60 |
| 2023-05-03 | 1,054.54 |
| 2023-05-02 | 1,087.17 |
| 2023-04-28 | 1,107.25 |
| 2023-04-27 | 1,097.21 |
| 2023-04-26 | 1,102.23 |
| 2023-04-25 | 1,084.66 |
| 2023-04-24 | 1,119.80 |
| 2023-04-21 | 1,122.31 |
| 2023-04-20 | 1,144.90 |
| 2023-04-19 | 1,152.43 |
| 2023-04-18 | 1,177.53 |
| 2023-04-17 | 1,205.14 |
| 2023-04-14 | 1,257.84 |
| 2023-04-13 | 1,285.45 |
| 2023-04-12 | 1,237.76 |
| 2023-04-11 | 1,212.67 |
| 2023-04-06 | 1,132.35 |
| 2023-04-04 | 1,195.10 |
| 2023-04-03 | 1,192.59 |
| 2023-03-31 | 1,192.59 |
| 2023-03-30 | 1,192.59 |
| 2023-03-29 | 1,202.63 |
| 2023-03-28 | 1,215.18 |
| 2023-03-27 | 1,207.65 |
| 2023-03-24 | 1,220.20 |
| 2023-03-23 | 1,227.72 |
| 2023-03-22 | 1,235.25 |
| 2023-03-21 | 1,200.12 |
| 2023-03-20 | 1,175.02 |
| 2023-03-17 | 1,182.55 |
| 2023-03-16 | 1,157.45 |
| 2023-03-15 | 1,129.84 |
| 2023-03-14 | 1,089.68 |
| 2023-03-13 | 1,137.37 |
| 2023-03-10 | 1,119.80 |
| 2023-03-09 | 1,162.47 |
| 2023-03-08 | 1,192.59 |
| 2023-03-07 | 1,217.69 |
| 2023-03-06 | 1,225.21 |
| 2023-03-03 | 1,235.25 |
| 2023-03-02 | 1,195.10 |
| 2023-03-01 | 1,217.69 |
| 2023-02-28 | 1,170.00 |
| 2023-02-27 | 1,167.49 |
| 2023-02-24 | 1,167.49 |
| 2023-02-23 | 1,152.43 |
| 2023-02-22 | 1,212.67 |
| 2023-02-21 | 1,242.78 |
| 2023-02-20 | 1,195.10 |
| 2023-02-17 | 1,200.12 |
| 2023-02-16 | 1,205.14 |
| 2023-02-15 | 1,212.67 |
| 2023-02-14 | 1,247.80 |
| 2023-02-13 | 1,222.70 |
| 2023-02-10 | 1,192.59 |
| 2023-02-09 | 1,197.61 |
| 2023-02-08 | 1,190.08 |
| 2023-02-07 | 1,147.41 |
| 2023-02-06 | 1,112.27 |
| 2023-02-03 | 1,149.92 |
| 2023-02-02 | 1,167.49 |
| 2023-02-01 | 1,205.14 |
| 2023-01-31 | 1,149.92 |
| 2023-01-30 | 1,134.86 |
| 2023-01-27 | 1,162.47 |
| 2023-01-26 | 1,185.06 |
| 2023-01-20 | 1,149.92 |
| 2023-01-19 | 1,119.80 |
| 2023-01-18 | 1,109.76 |
| 2023-01-17 | 1,069.60 |
| 2023-01-16 | 1,059.56 |
| 2023-01-13 | 1,072.11 |
| 2023-01-12 | 1,089.68 |
| 2023-01-11 | 1,142.39 |
| 2023-01-10 | 1,092.19 |
| 2023-01-09 | 1,124.82 |
| 2023-01-06 | 1,185.06 |
| 2023-01-05 | 1,127.33 |
| 2023-01-04 | 1,069.60 |
| 2023-01-03 | 1,054.54 |
| 2022-12-30 | 1,041.99 |
| 2022-12-29 | 1,019.40 |
| 2022-12-28 | 1,034.46 |
| 2022-12-23 | 1,052.03 |
| 2022-12-22 | 1,014.39 |
| 2022-12-21 | 971.72 |
| 2022-12-20 | 976.74 |
| 2022-12-19 | 1,004.35 |
| 2022-12-16 | 971.72 |
| 2022-12-15 | 936.58 |
| 2022-12-14 | 929.05 |
| 2022-12-13 | 921.52 |
| 2022-12-12 | 924.03 |
| 2022-12-09 | 944.11 |
| 2022-12-08 | 913.99 |
| 2022-12-07 | 870.82 |
| 2022-12-06 | 858.77 |
| 2022-12-05 | 828.65 |
| 2022-12-02 | 828.65 |
| 2022-12-01 | 853.75 |
| 2022-11-30 | 819.62 |
| 2022-11-29 | 896.92 |
| 2022-11-28 | 887.89 |
| 2022-11-25 | 899.93 |
| 2022-11-24 | 848.73 |
| 2022-11-23 | 855.76 |
| 2022-11-22 | 835.68 |
| 2022-11-21 | 828.65 |
| 2022-11-18 | 855.76 |
| 2022-11-17 | 859.78 |
| 2022-11-16 | 865.80 |
| 2022-11-15 | 856.76 |
| 2022-11-14 | 807.57 |
| 2022-11-11 | 809.58 |
| 2022-11-10 | 722.24 |
| 2022-11-09 | 741.31 |
| 2022-11-08 | 721.23 |
| 2022-11-07 | 725.25 |
| 2022-11-04 | 708.18 |
| 2022-11-03 | 626.86 |
| 2022-11-02 | 588.71 |
| 2022-11-01 | 567.63 |
| 2022-10-31 | 512.41 |
| 2022-10-28 | 579.67 |
| 2022-10-27 | 640.92 |
| 2022-10-26 | 715.21 |
| 2022-10-25 | 753.36 |
| 2022-10-24 | 747.33 |
| 2022-10-21 | 863.79 |
| 2022-10-20 | 854.76 |
| 2022-10-19 | 873.83 |
| 2022-10-18 | 882.87 |
| 2022-10-17 | 882.87 |
| 2022-10-14 | 903.95 |
| 2022-10-13 | 888.89 |
| 2022-10-12 | 906.46 |
| 2022-10-11 | 926.54 |
| 2022-10-10 | 941.60 |
| 2022-10-07 | 966.70 |
| 2022-10-06 | 976.74 |
| 2022-10-05 | 984.27 |
| 2022-10-03 | 951.64 |
| 2022-09-30 | 916.50 |
| 2022-09-29 | 903.95 |
| 2022-09-28 | 880.86 |
| 2022-09-27 | 902.95 |
| 2022-09-26 | 898.93 |
| 2022-09-23 | 911.48 |
| 2022-09-22 | 916.50 |
| 2022-09-21 | 916.50 |
| 2022-09-20 | 903.95 |
| 2022-09-19 | 885.88 |
| 2022-09-16 | 906.46 |
| 2022-09-15 | 906.46 |
| 2022-09-14 | 869.82 |
| 2022-09-13 | 862.79 |
| 2022-09-09 | 840.70 |
| 2022-09-08 | 750.35 |
| 2022-09-07 | 753.36 |
| 2022-09-06 | 743.32 |
| 2022-09-05 | 709.18 |
| 2022-09-02 | 694.12 |
| 2022-09-01 | 703.16 |
| 2022-08-31 | 690.11 |
| 2022-08-30 | 698.14 |
| 2022-08-29 | 703.16 |
| 2022-08-26 | 712.20 |
| 2022-08-25 | 603.77 |
| 2022-08-24 | 559.60 |
| 2022-08-23 | 827.65 |
| 2022-08-22 | 802.55 |
| 2022-08-19 | 779.46 |
| 2022-08-18 | 759.38 |
| 2022-08-17 | 785.48 |
| 2022-08-16 | 768.42 |
| 2022-08-15 | 760.39 |
| 2022-08-12 | 760.39 |
| 2022-08-11 | 751.35 |
| 2022-08-10 | 768.42 |
| 2022-08-09 | 781.47 |
| 2022-08-08 | 788.50 |
| 2022-08-05 | 795.52 |
| 2022-08-04 | 777.45 |
| 2022-08-03 | 776.45 |
| 2022-08-02 | 790.50 |
| 2022-08-01 | 823.63 |
| 2022-07-29 | 857.77 |
| 2022-07-28 | 873.83 |
| 2022-07-27 | 876.84 |
| 2022-07-26 | 884.88 |
| 2022-07-25 | 884.88 |
| 2022-07-22 | 843.71 |
| 2022-07-21 | 853.75 |
| 2022-07-20 | 861.78 |
| 2022-07-19 | 873.83 |
| 2022-07-18 | 851.75 |
| 2022-07-15 | 794.52 |
| 2022-07-14 | 798.54 |
| 2022-07-13 | 788.50 |
| 2022-07-12 | 826.65 |
| 2022-07-11 | 855.76 |
| 2022-07-08 | 892.91 |
| 2022-07-07 | 884.88 |
| 2022-07-06 | 921.52 |
| 2022-07-05 | 961.68 |
| 2022-07-04 | 966.70 |
| 2022-06-30 | 964.19 |
| 2022-06-29 | 944.11 |
| 2022-06-28 | 916.50 |
| 2022-06-27 | 934.07 |
| 2022-06-24 | 929.05 |
| 2022-06-23 | 929.05 |
| 2022-06-22 | 886.88 |
| 2022-06-21 | 860.78 |
| 2022-06-20 | 814.60 |
| 2022-06-17 | 759.38 |
| 2022-06-16 | 764.40 |
| 2022-06-15 | 785.48 |
| 2022-06-14 | 760.39 |
| 2022-06-13 | 764.40 |
| 2022-06-10 | 781.47 |
| 2022-06-09 | 796.53 |
| 2022-06-08 | 786.49 |
| 2022-06-07 | 780.46 |
| 2022-06-06 | 777.45 |
| 2022-06-02 | 766.41 |
| 2022-06-01 | 761.39 |
| 2022-05-31 | 748.34 |
| 2022-05-30 | 729.26 |
| 2022-05-27 | 739.30 |
| 2022-05-26 | 740.31 |
| 2022-05-25 | 743.32 |
| 2022-05-24 | 736.29 |
| 2022-05-23 | 753.36 |
| 2022-05-20 | 751.48 |
| 2022-05-19 | 743.98 |
| 2022-05-18 | 752.42 |
| 2022-05-17 | 759.92 |
| 2022-05-16 | 774.93 |
| 2022-05-13 | 748.67 |
| 2022-05-12 | 716.79 |
| 2022-05-11 | 748.67 |
| 2022-05-10 | 755.23 |
| 2022-05-06 | 774.93 |
| 2022-05-05 | 829.32 |
| 2022-05-04 | 812.44 |
| 2022-05-03 | 799.31 |
| 2022-04-29 | 805.87 |
| 2022-04-28 | 770.24 |
| 2022-04-27 | 772.11 |
| 2022-04-26 | 776.80 |
| 2022-04-25 | 769.30 |
| 2022-04-22 | 807.75 |
| 2022-04-21 | 789.93 |
| 2022-04-20 | 788.99 |
| 2022-04-19 | 856.51 |
| 2022-04-14 | 800.25 |
| 2022-04-13 | 789.93 |
| 2022-04-12 | 764.61 |
| 2022-04-11 | 753.36 |
| 2022-04-08 | 803.06 |
| 2022-04-07 | 794.62 |
| 2022-04-06 | 809.62 |
| 2022-04-04 | 785.24 |
| 2022-04-01 | 720.54 |
| 2022-03-31 | 701.78 |
| 2022-03-30 | 710.22 |
| 2022-03-29 | 696.15 |
| 2022-03-28 | 679.28 |
| 2022-03-25 | 681.15 |
| 2022-03-24 | 685.84 |
| 2022-03-23 | 676.46 |
| 2022-03-22 | 645.52 |
| 2022-03-21 | 623.01 |
| 2022-03-18 | 625.82 |
| 2022-03-17 | 603.32 |
| 2022-03-16 | 540.49 |
| 2022-03-15 | 451.40 |
| 2022-03-14 | 502.98 |
| 2022-03-11 | 551.74 |
| 2022-03-10 | 578.00 |
| 2022-03-09 | 575.18 |
| 2022-03-08 | 587.38 |
| 2022-03-07 | 613.63 |
| 2022-03-04 | 596.75 |
| 2022-03-03 | 593.00 |
| 2022-03-02 | 557.37 |
| 2022-03-01 | 570.50 |
| 2022-02-28 | 579.87 |
| 2022-02-25 | 578.94 |
| 2022-02-24 | 576.12 |
| 2022-02-23 | 590.19 |
| 2022-02-22 | 600.50 |
| 2022-02-21 | 602.38 |
| 2022-02-18 | 601.44 |
| 2022-02-17 | 572.37 |
| 2022-02-16 | 562.99 |
| 2022-02-15 | 565.81 |
| 2022-02-14 | 581.75 |
| 2022-02-11 | 606.13 |
| 2022-02-10 | 628.64 |
| 2022-02-09 | 613.63 |
| 2022-02-08 | 604.25 |
| 2022-02-07 | 608.01 |
| 2022-02-04 | 608.94 |
| 2022-01-31 | 594.88 |
| 2022-01-28 | 593.00 |
| 2022-01-27 | 608.01 |
| 2022-01-26 | 627.70 |
| 2022-01-25 | 630.51 |
| 2022-01-24 | 635.20 |
| 2022-01-21 | 639.89 |
| 2022-01-20 | 628.64 |
| 2022-01-19 | 597.69 |
| 2022-01-18 | 589.25 |
| 2022-01-17 | 593.00 |
| 2022-01-14 | 607.07 |
| 2022-01-13 | 615.51 |
| 2022-01-12 | 636.14 |
| 2022-01-11 | 645.52 |
| 2022-01-10 | 639.89 |
| 2022-01-07 | 646.45 |
| 2022-01-06 | 626.76 |
| 2022-01-05 | 641.77 |
| 2022-01-04 | 650.20 |
| 2022-01-03 | 647.39 |
| 2021-12-31 | 670.84 |
| 2021-12-30 | 646.45 |
| 2021-12-29 | 639.89 |
| 2021-12-28 | 643.64 |
| 2021-12-24 | 645.52 |
| 2021-12-23 | 646.45 |
| 2021-12-22 | 604.25 |
| 2021-12-21 | 603.32 |
| 2021-12-20 | 588.31 |
| 2021-12-17 | 604.25 |
| 2021-12-16 | 615.51 |
| 2021-12-15 | 618.32 |
| 2021-12-14 | 631.45 |
| 2021-12-13 | 638.01 |
| 2021-12-10 | 625.82 |
| 2021-12-09 | 626.76 |
| 2021-12-08 | 612.69 |
| 2021-12-07 | 597.69 |
| 2021-12-06 | 596.75 |
| 2021-12-03 | 600.50 |
| 2021-12-02 | 595.82 |
| 2021-12-01 | 592.06 |
| 2021-11-30 | 597.69 |
| 2021-11-29 | 603.32 |
| 2021-11-26 | 610.82 |
| 2021-11-25 | 631.45 |
| 2021-11-24 | 619.26 |
| 2021-11-23 | 622.07 |
| 2021-11-22 | 608.01 |
| 2021-11-19 | 609.88 |
| 2021-11-18 | 591.13 |
| 2021-11-17 | 602.38 |
| 2021-11-16 | 604.25 |
| 2021-11-15 | 604.25 |
| 2021-11-12 | 614.57 |
| 2021-11-11 | 589.25 |
| 2021-11-10 | 559.24 |
| 2021-11-09 | 538.61 |
| 2021-11-08 | 547.99 |
| 2021-11-05 | 546.11 |
| 2021-11-04 | 562.99 |
| 2021-11-03 | 562.99 |
| 2021-11-02 | 559.24 |
| 2021-11-01 | 568.62 |
| 2021-10-29 | 581.75 |
| 2021-10-28 | 579.87 |
| 2021-10-27 | 586.44 |
| 2021-10-26 | 591.13 |
| 2021-10-25 | 610.82 |
| 2021-10-22 | 622.07 |
| 2021-10-21 | 565.81 |
| 2021-10-20 | 587.38 |
| 2021-10-19 | 585.50 |
| 2021-10-18 | 602.38 |
| 2021-10-15 | 565.81 |
| 2021-10-12 | 562.06 |
| 2021-10-11 | 556.43 |
| 2021-10-08 | 562.06 |
| 2021-10-07 | 562.06 |
| 2021-10-06 | 549.86 |
| 2021-10-05 | 563.93 |
| 2021-10-04 | 585.50 |
| 2021-09-30 | 598.63 |
| 2021-09-29 | 590.19 |
| 2021-09-28 | 577.06 |
| 2021-09-27 | 536.74 |
| 2021-09-24 | 538.61 |
| 2021-09-23 | 543.30 |
| 2021-09-21 | 498.29 |
| 2021-09-20 | 513.29 |
| 2021-09-17 | 562.99 |
| 2021-09-16 | 562.99 |
| 2021-09-15 | 621.13 |
| 2021-09-14 | 637.76 |
| 2021-09-13 | 647.39 |
| 2021-09-10 | 644.76 |
| 2021-09-09 | 635.14 |
| 2021-09-08 | 638.64 |
| 2021-09-07 | 645.64 |
| 2021-09-06 | 646.51 |
| 2021-09-03 | 651.77 |
| 2021-09-02 | 636.89 |
| 2021-09-01 | 646.51 |
| 2021-08-31 | 596.63 |
| 2021-08-30 | 573.88 |
| 2021-08-27 | 574.75 |
| 2021-08-26 | 580.00 |
| 2021-08-25 | 589.63 |
| 2021-08-24 | 564.25 |
| 2021-08-23 | 565.12 |
| 2021-08-20 | 562.50 |
| 2021-08-19 | 561.62 |
| 2021-08-18 | 569.50 |
| 2021-08-17 | 561.62 |
| 2021-08-16 | 554.62 |
| 2021-08-13 | 542.37 |
| 2021-08-12 | 549.37 |
| 2021-08-11 | 541.49 |
| 2021-08-10 | 514.36 |
| 2021-08-09 | 508.24 |
| 2021-08-06 | 488.98 |
| 2021-08-05 | 493.36 |
| 2021-08-04 | 495.99 |
| 2021-08-03 | 493.36 |
| 2021-08-02 | 503.86 |
| 2021-07-30 | 491.61 |
| 2021-07-29 | 512.61 |
| 2021-07-28 | 508.24 |
| 2021-07-27 | 521.37 |
| 2021-07-26 | 549.37 |
| 2021-07-23 | 585.25 |
| 2021-07-22 | 573.00 |
| 2021-07-21 | 566.87 |
| 2021-07-20 | 552.00 |
| 2021-07-19 | 569.50 |
| 2021-07-16 | 575.63 |
| 2021-07-15 | 573.00 |
| 2021-07-14 | 560.75 |
| 2021-07-13 | 563.37 |
| 2021-07-12 | 559.87 |
| 2021-07-09 | 566.87 |
| 2021-07-08 | 580.00 |
| 2021-07-07 | 587.00 |
| 2021-07-06 | 566.87 |
| 2021-07-05 | 561.62 |
| 2021-07-02 | 559.87 |
| 2021-06-30 | 510.86 |
| 2021-06-29 | 502.11 |
| 2021-06-28 | 504.74 |
| 2021-06-25 | 512.61 |
| 2021-06-24 | 519.62 |
| 2021-06-23 | 523.99 |
| 2021-06-22 | 516.99 |
| 2021-06-21 | 498.61 |
| 2021-06-18 | 488.98 |
| 2021-06-17 | 495.99 |
| 2021-06-16 | 495.99 |
| 2021-06-15 | 508.24 |
| 2021-06-11 | 519.62 |
| 2021-06-10 | 525.74 |
| 2021-06-09 | 523.12 |
| 2021-06-08 | 518.74 |
| 2021-06-07 | 518.74 |
| 2021-06-04 | 537.12 |
| 2021-06-03 | 534.49 |
| 2021-06-02 | 558.12 |
| 2021-06-01 | 533.62 |
| 2021-05-31 | 518.74 |
| 2021-05-28 | 529.24 |
| 2021-05-27 | 537.99 |
| 2021-05-26 | 535.37 |
| 2021-05-25 | 515.24 |
| 2021-05-24 | 515.24 |
| 2021-05-21 | 528.37 |
| 2021-05-20 | 525.74 |
| 2021-05-18 | 541.49 |
| 2021-05-17 | 522.24 |
| 2021-05-14 | 523.12 |
| 2021-05-13 | 530.12 |
| 2021-05-12 | 542.37 |
| 2021-05-11 | 566.87 |
| 2021-05-10 | 582.63 |
| 2021-05-07 | 576.50 |
| 2021-05-06 | 567.75 |
| 2021-05-05 | 598.38 |
| 2021-05-04 | 611.51 |
| 2021-05-03 | 598.38 |
| 2021-04-30 | 578.25 |
| 2021-04-29 | 601.01 |
| 2021-04-28 | 600.13 |
| 2021-04-27 | 600.13 |
| 2021-04-26 | 598.38 |
| 2021-04-23 | 601.01 |
| 2021-04-22 | 600.13 |
| 2021-04-21 | 600.13 |
| 2021-04-20 | 591.38 |
| 2021-04-19 | 567.75 |
| 2021-04-16 | 558.12 |
| 2021-04-15 | 558.12 |
| 2021-04-14 | 547.62 |
| 2021-04-13 | 558.12 |
| 2021-04-12 | 562.50 |
| 2021-04-09 | 570.37 |
| 2021-04-08 | 552.00 |
| 2021-04-07 | 562.50 |
| 2021-04-01 | 537.99 |
| 2021-03-31 | 516.99 |
| 2021-03-30 | 512.61 |
| 2021-03-29 | 516.11 |
| 2021-03-26 | 502.11 |
| 2021-03-25 | 552.00 |
| 2021-03-24 | 573.88 |
| 2021-03-23 | 590.50 |
| 2021-03-22 | 578.25 |
| 2021-03-19 | 557.25 |
| 2021-03-18 | 578.25 |
| 2021-03-17 | 577.38 |
| 2021-03-16 | 566.87 |
| 2021-03-15 | 554.62 |
| 2021-03-12 | 570.37 |
| 2021-03-11 | 545.00 |
| 2021-03-10 | 531.87 |
| 2021-03-09 | 528.37 |
| 2021-03-08 | 529.24 |
| 2021-03-05 | 542.37 |
| 2021-03-04 | 569.50 |
| 2021-03-03 | 565.12 |
| 2021-03-02 | 556.37 |
| 2021-03-01 | 523.99 |
| 2021-02-26 | 485.48 |
| 2021-02-25 | 498.61 |
| 2021-02-24 | 448.73 |
| 2021-02-23 | 450.48 |
| 2021-02-22 | 458.35 |
| 2021-02-19 | 458.35 |
| 2021-02-18 | 453.98 |
| 2021-02-17 | 450.48 |
| 2021-02-16 | 446.10 |
| 2021-02-11 | 439.98 |
| 2021-02-10 | 453.10 |
| 2021-02-09 | 446.98 |
| 2021-02-08 | 448.73 |
| 2021-02-05 | 439.10 |
| 2021-02-04 | 429.47 |
| 2021-02-03 | 441.73 |
| 2021-02-02 | 446.10 |
| 2021-02-01 | 446.10 |
| 2021-01-29 | 442.60 |
| 2021-01-28 | 452.23 |
| 2021-01-27 | 457.48 |
| 2021-01-26 | 466.23 |
| 2021-01-25 | 466.23 |
| 2021-01-22 | 465.36 |
| 2021-01-21 | 471.48 |
| 2021-01-20 | 470.61 |
| 2021-01-19 | 472.36 |
| 2021-01-18 | 460.98 |
| 2021-01-15 | 452.23 |
| 2021-01-14 | 465.36 |
| 2021-01-13 | 466.23 |
| 2021-01-12 | 460.10 |
| 2021-01-11 | 456.60 |
| 2021-01-08 | 432.10 |
| 2021-01-07 | 435.60 |
| 2021-01-06 | 429.47 |
| 2021-01-05 | 411.10 |
| 2021-01-04 | 411.97 |
| 2020-12-31 | 425.10 |
| 2020-12-30 | 424.22 |
| 2020-12-29 | 420.72 |
| 2020-12-28 | 418.10 |
| 2020-12-24 | 398.84 |
| 2020-12-23 | 404.35 |
| 2020-12-22 | 407.10 |
| 2020-12-21 | 412.60 |
| 2020-12-18 | 416.73 |
| 2020-12-17 | 433.25 |
| 2020-12-16 | 425.68 |
| 2020-12-15 | 403.66 |
| 2020-12-14 | 409.16 |
| 2020-12-11 | 400.22 |
| 2020-12-10 | 407.10 |
| 2020-12-09 | 413.29 |
| 2020-12-08 | 418.80 |
| 2020-12-07 | 415.36 |
| 2020-12-04 | 422.93 |
| 2020-12-03 | 428.43 |
| 2020-12-02 | 424.30 |
| 2020-12-01 | 429.12 |
| 2020-11-30 | 420.86 |
| 2020-11-27 | 411.92 |
| 2020-11-26 | 409.16 |
| 2020-11-25 | 404.35 |
| 2020-11-24 | 419.48 |
| 2020-11-23 | 417.42 |
| 2020-11-20 | 431.18 |
| 2020-11-19 | 431.87 |
| 2020-11-18 | 416.73 |
| 2020-11-17 | 404.35 |
| 2020-11-16 | 400.22 |
| 2020-11-13 | 377.51 |
| 2020-11-12 | 374.76 |
| 2020-11-11 | 381.64 |
| 2020-11-10 | 376.14 |
| 2020-11-09 | 378.20 |
| 2020-11-06 | 380.27 |
| 2020-11-05 | 374.07 |
| 2020-11-04 | 354.12 |
| 2020-11-03 | 346.55 |
| 2020-11-02 | 349.99 |
| 2020-10-30 | 332.79 |
| 2020-10-29 | 329.35 |
| 2020-10-28 | 339.67 |
| 2020-10-27 | 347.24 |
| 2020-10-23 | 363.75 |
| 2020-10-22 | 362.38 |
| 2020-10-21 | 358.94 |
| 2020-10-20 | 355.50 |
| 2020-10-19 | 359.62 |
| 2020-10-16 | 370.63 |
| 2020-10-15 | 365.13 |
| 2020-10-14 | 372.01 |
| 2020-10-12 | 376.14 |
| 2020-10-09 | 338.29 |
| 2020-10-08 | 344.49 |
| 2020-10-07 | 352.74 |
| 2020-10-06 | 364.44 |
| 2020-10-05 | 363.75 |
| 2020-09-30 | 350.68 |
| 2020-09-29 | 341.05 |
| 2020-09-28 | 342.42 |
| 2020-09-25 | 320.40 |
| 2020-09-24 | 331.41 |
| 2020-09-23 | 338.98 |
| 2020-09-22 | 336.23 |
| 2020-09-21 | 336.23 |
| 2020-09-18 | 344.49 |
| 2020-09-17 | 352.05 |
| 2020-09-16 | 363.75 |
| 2020-09-15 | 355.50 |
| 2020-09-14 | 340.36 |
| 2020-09-11 | 337.61 |
| 2020-09-10 | 344.49 |
| 2020-09-09 | 346.55 |
| 2020-09-08 | 343.11 |
| 2020-09-07 | 347.24 |
| 2020-09-04 | 357.56 |
| 2020-09-03 | 365.82 |
| 2020-09-02 | 369.26 |
| 2020-09-01 | 361.00 |
| 2020-08-31 | 380.27 |
| 2020-08-28 | 372.01 |
| 2020-08-27 | 363.06 |
| 2020-08-26 | 367.19 |
| 2020-08-25 | 353.43 |
| 2020-08-24 | 367.19 |
| 2020-08-21 | 378.20 |
| 2020-08-20 | 341.73 |
| 2020-08-19 | 337.61 |
| 2020-08-18 | 336.23 |
| 2020-08-17 | 331.41 |
| 2020-08-14 | 323.16 |
| 2020-08-13 | 325.91 |
| 2020-08-12 | 321.78 |
| 2020-08-11 | 321.78 |
| 2020-08-10 | 309.40 |
| 2020-08-07 | 312.84 |
| 2020-08-06 | 313.52 |
| 2020-08-05 | 316.28 |
| 2020-08-04 | 316.28 |
| 2020-08-03 | 313.52 |
| 2020-07-31 | 319.03 |
| 2020-07-30 | 312.84 |
| 2020-07-29 | 315.59 |
| 2020-07-28 | 305.95 |
| 2020-07-27 | 305.95 |
| 2020-07-24 | 314.90 |
| 2020-07-23 | 316.28 |
| 2020-07-22 | 316.28 |
| 2020-07-21 | 330.04 |
| 2020-07-20 | 338.29 |
| 2020-07-17 | 327.97 |
| 2020-07-16 | 321.09 |
| 2020-07-15 | 335.54 |
| 2020-07-14 | 336.92 |
| 2020-07-13 | 347.24 |
| 2020-07-10 | 353.43 |
| 2020-07-09 | 365.13 |
| 2020-07-08 | 363.06 |
| 2020-07-07 | 344.49 |
| 2020-07-06 | 358.25 |
| 2020-07-03 | 349.99 |
| 2020-07-02 | 350.68 |
| 2020-06-30 | 314.21 |
| 2020-06-29 | 314.90 |
| 2020-06-26 | 323.16 |
| 2020-06-24 | 328.66 |
| 2020-06-23 | 331.41 |
| 2020-06-22 | 326.60 |
| 2020-06-19 | 336.23 |
| 2020-06-18 | 336.92 |
| 2020-06-17 | 318.34 |
| 2020-06-16 | 315.59 |
| 2020-06-15 | 313.52 |
| 2020-06-12 | 295.63 |
| 2020-06-11 | 289.44 |
| 2020-06-10 | 289.44 |
| 2020-06-09 | 298.39 |
| 2020-06-08 | 293.57 |
| 2020-06-05 | 275.68 |
| 2020-06-04 | 268.80 |
| 2020-06-03 | 265.36 |
| 2020-06-02 | 260.54 |
| 2020-06-01 | 252.97 |
| 2020-05-29 | 233.02 |
| 2020-05-28 | 227.86 |
| 2020-05-27 | 232.33 |
| 2020-05-26 | 240.93 |
| 2020-05-25 | 233.71 |
| 2020-05-22 | 233.71 |
| 2020-05-21 | 236.81 |
| 2020-05-20 | 245.41 |
| 2020-05-19 | 250.91 |
| 2020-05-18 | 244.72 |
| 2020-05-15 | 240.27 |
| 2020-05-14 | 237.72 |
| 2020-05-13 | 249.81 |
| 2020-05-12 | 252.99 |
| 2020-05-11 | 256.80 |
| 2020-05-08 | 256.80 |
| 2020-05-07 | 244.72 |
| 2020-05-06 | 235.81 |
| 2020-05-05 | 235.18 |
| 2020-05-04 | 234.54 |
| 2020-04-29 | 251.71 |
| 2020-04-28 | 245.99 |
| 2020-04-27 | 246.63 |
| 2020-04-24 | 243.45 |
| 2020-04-23 | 251.71 |
| 2020-04-22 | 251.71 |
| 2020-04-21 | 250.44 |
| 2020-04-20 | 263.16 |
| 2020-04-17 | 260.62 |
| 2020-04-16 | 251.71 |
| 2020-04-15 | 240.90 |
| 2020-04-14 | 245.99 |
| 2020-04-09 | 240.27 |
| 2020-04-08 | 237.09 |
| 2020-04-07 | 238.36 |
| 2020-04-06 | 230.73 |
| 2020-04-03 | 228.82 |
| 2020-04-02 | 227.55 |
| 2020-04-01 | 230.09 |
| 2020-03-31 | 240.27 |
| 2020-03-30 | 228.82 |
| 2020-03-27 | 224.37 |
| 2020-03-26 | 213.55 |
| 2020-03-25 | 218.01 |
| 2020-03-24 | 200.83 |
| 2020-03-23 | 184.61 |
| 2020-03-20 | 192.56 |
| 2020-03-19 | 168.40 |
| 2020-03-18 | 183.34 |
| 2020-03-17 | 200.20 |
| 2020-03-16 | 205.29 |
| 2020-03-13 | 223.09 |
| 2020-03-12 | 228.82 |
| 2020-03-11 | 237.09 |
| 2020-03-10 | 232.63 |
| 2020-03-09 | 230.73 |
| 2020-03-06 | 247.90 |
| 2020-03-05 | 262.53 |
| 2020-03-04 | 263.16 |
| 2020-03-03 | 252.35 |
| 2020-03-02 | 254.89 |
| 2020-02-28 | 244.08 |
| 2020-02-27 | 254.89 |
| 2020-02-26 | 253.62 |
| 2020-02-25 | 251.08 |
| 2020-02-24 | 250.44 |
| 2020-02-21 | 250.44 |
| 2020-02-20 | 258.07 |
| 2020-02-19 | 262.53 |
| 2020-02-18 | 258.07 |
| 2020-02-17 | 266.34 |
| 2020-02-14 | 266.98 |
| 2020-02-13 | 256.17 |
| 2020-02-12 | 256.80 |
| 2020-02-11 | 254.26 |
| 2020-02-10 | 232.00 |
| 2020-02-07 | 225.00 |
| 2020-02-06 | 221.82 |
| 2020-02-05 | 215.14 |
| 2020-02-04 | 216.73 |
| 2020-02-03 | 205.60 |
| 2020-01-31 | 206.56 |
| 2020-01-30 | 204.01 |
| 2020-01-29 | 218.01 |
| 2020-01-24 | 230.09 |
| 2020-01-23 | 230.73 |
| 2020-01-22 | 244.72 |
| 2020-01-21 | 238.36 |
| 2020-01-20 | 256.17 |
| 2020-01-17 | 266.34 |
| 2020-01-16 | 265.07 |
| 2020-01-15 | 263.16 |
| 2020-01-14 | 270.79 |
| 2020-01-13 | 269.52 |
| 2020-01-10 | 249.17 |
| 2020-01-09 | 227.55 |
| 2020-01-08 | 230.73 |
| 2020-01-07 | 230.73 |
| 2020-01-06 | 230.09 |
| 2020-01-03 | 230.09 |
| 2020-01-02 | 212.60 |
| 2019-12-31 | 186.84 |
| 2019-12-30 | 184.93 |
| 2019-12-27 | 183.98 |
| 2019-12-24 | 181.75 |
| 2019-12-23 | 181.43 |
| 2019-12-20 | 186.20 |
| 2019-12-19 | 180.48 |
| 2019-12-18 | 180.16 |
| 2019-12-17 | 179.84 |
| 2019-12-16 | 180.16 |
| 2019-12-13 | 182.07 |
| 2019-12-12 | 173.80 |
| 2019-12-11 | 175.39 |
| 2019-12-10 | 172.53 |
| 2019-12-09 | 174.12 |
| 2019-12-06 | 169.67 |
| 2019-12-05 | 157.27 |
| 2019-12-04 | 154.72 |
| 2019-12-03 | 154.72 |
| 2019-12-02 | 155.99 |
| 2019-11-29 | 157.27 |
| 2019-11-28 | 161.08 |
| 2019-11-27 | 159.49 |
| 2019-11-26 | 159.17 |
| 2019-11-25 | 155.04 |
| 2019-11-22 | 147.73 |
| 2019-11-21 | 148.04 |
| 2019-11-20 | 152.50 |
| 2019-11-19 | 155.68 |
| 2019-11-18 | 154.09 |
| 2019-11-15 | 151.86 |
| 2019-11-14 | 149.95 |
| 2019-11-13 | 151.54 |
| 2019-11-12 | 152.81 |
| 2019-11-11 | 153.45 |
| 2019-11-08 | 155.99 |
| 2019-11-07 | 156.63 |
| 2019-11-06 | 154.09 |
| 2019-11-05 | 155.99 |
| 2019-11-04 | 150.91 |
| 2019-11-01 | 149.00 |
| 2019-10-31 | 150.27 |
| 2019-10-30 | 149.95 |
| 2019-10-29 | 154.09 |
| 2019-10-28 | 154.09 |
| 2019-10-25 | 161.40 |
| 2019-10-24 | 161.72 |
| 2019-10-23 | 156.95 |
| 2019-10-22 | 160.13 |
| 2019-10-21 | 160.13 |
| 2019-10-18 | 161.08 |
| 2019-10-17 | 159.17 |
| 2019-10-16 | 161.08 |
| 2019-10-15 | 162.35 |
| 2019-10-14 | 162.67 |
| 2019-10-11 | 164.26 |
| 2019-10-10 | 162.67 |
| 2019-10-09 | 161.72 |
| 2019-10-08 | 162.67 |
| 2019-10-04 | 165.53 |
| 2019-10-03 | 158.86 |
| 2019-10-02 | 155.99 |
| 2019-09-30 | 158.54 |
| 2019-09-27 | 158.22 |
| 2019-09-26 | 161.72 |
| 2019-09-25 | 160.13 |
| 2019-09-24 | 161.72 |
| 2019-09-23 | 164.58 |
| 2019-09-20 | 167.12 |
| 2019-09-19 | 176.35 |
| 2019-09-18 | 181.43 |
| 2019-09-17 | 178.25 |
| 2019-09-16 | 180.48 |
| 2019-09-13 | 178.57 |
| 2019-09-12 | 177.62 |
| 2019-09-11 | 175.07 |
| 2019-09-10 | 179.21 |
| 2019-09-09 | 178.89 |
| 2019-09-06 | 168.71 |
| 2019-09-05 | 166.17 |
| 2019-09-04 | 166.49 |
| 2019-09-03 | 155.04 |
| 2019-09-02 | 157.90 |
| 2019-08-30 | 157.27 |
| 2019-08-29 | 157.27 |
| 2019-08-28 | 162.67 |
| 2019-08-27 | 167.76 |
| 2019-08-26 | 164.90 |
| 2019-08-23 | 167.12 |
| 2019-08-22 | 170.62 |
| 2019-08-21 | 170.30 |
| 2019-08-20 | 166.17 |
| 2019-08-19 | 159.49 |
| 2019-08-16 | 149.32 |
| 2019-08-15 | 147.09 |
| 2019-08-14 | 153.13 |
| 2019-08-13 | 149.95 |
| 2019-08-12 | 155.68 |
| 2019-08-09 | 152.81 |
| 2019-08-08 | 154.40 |
| 2019-08-07 | 151.86 |
| 2019-08-06 | 154.40 |
| 2019-08-05 | 160.76 |
| 2019-08-02 | 166.17 |
| 2019-08-01 | 175.39 |
| 2019-07-31 | 182.39 |
| 2019-07-30 | 184.30 |
| 2019-07-29 | 185.89 |
| 2019-07-26 | 179.84 |
| 2019-07-25 | 179.21 |
| 2019-07-24 | 176.03 |
| 2019-07-23 | 169.99 |
| 2019-07-22 | 178.57 |
| 2019-07-19 | 176.35 |
| 2019-07-18 | 169.03 |
| 2019-07-17 | 169.03 |
| 2019-07-16 | 169.03 |
| 2019-07-15 | 167.44 |
| 2019-07-12 | 168.08 |
| 2019-07-11 | 169.35 |
| 2019-07-10 | 168.08 |
| 2019-07-09 | 170.30 |
| 2019-07-08 | 176.35 |
| 2019-07-05 | 179.53 |
| 2019-07-04 | 178.89 |
| 2019-07-03 | 175.53 |
| 2019-07-02 | 171.34 |
| 2019-06-28 | 173.58 |
| 2019-06-27 | 171.34 |
| 2019-06-26 | 169.10 |
| 2019-06-25 | 155.67 |
| 2019-06-24 | 159.87 |
| 2019-06-21 | 158.47 |
| 2019-06-20 | 162.11 |
| 2019-06-19 | 155.67 |
| 2019-06-18 | 155.67 |
| 2019-06-17 | 154.83 |
| 2019-06-14 | 157.91 |
| 2019-06-13 | 166.02 |
| 2019-06-12 | 165.74 |
| 2019-06-11 | 167.98 |
| 2019-06-10 | 166.58 |
| 2019-06-06 | 164.06 |
| 2019-06-05 | 166.30 |
| 2019-06-04 | 168.26 |
| 2019-06-03 | 167.98 |
| 2019-05-31 | 176.93 |
| 2019-05-30 | 171.06 |
| 2019-05-29 | 170.22 |
| 2019-05-28 | 173.30 |
| 2019-05-27 | 164.34 |
| 2019-05-24 | 162.39 |
| 2019-05-23 | 159.03 |
| 2019-05-22 | 161.55 |
| 2019-05-21 | 163.23 |
| 2019-05-20 | 165.18 |
| 2019-05-17 | 166.02 |
| 2019-05-16 | 171.34 |
| 2019-05-15 | 168.54 |
| 2019-05-14 | 167.70 |
| 2019-05-10 | 170.50 |
| 2019-05-09 | 162.11 |
| 2019-05-08 | 170.78 |
| 2019-05-07 | 173.86 |
| 2019-05-06 | 172.18 |
| 2019-05-03 | 188.12 |
| 2019-05-02 | 189.80 |
| 2019-04-30 | 190.36 |
| 2019-04-29 | 173.58 |
| 2019-04-26 | 171.90 |
| 2019-04-25 | 171.34 |
| 2019-04-24 | 168.54 |
| 2019-04-23 | 166.02 |
| 2019-04-18 | 179.73 |
| 2019-04-17 | 184.76 |
| 2019-04-16 | 178.89 |
| 2019-04-15 | 189.24 |
| 2019-04-12 | 199.31 |
| 2019-04-11 | 199.31 |
| 2019-04-10 | 197.63 |
| 2019-04-09 | 192.60 |
| 2019-04-08 | 184.76 |
| 2019-04-04 | 180.85 |
| 2019-04-03 | 181.97 |
| 2019-04-02 | 171.62 |
| 2019-04-01 | 176.09 |
| 2019-03-29 | 152.88 |
| 2019-03-28 | 151.76 |
| 2019-03-27 | 155.39 |
| 2019-03-26 | 154.55 |
| 2019-03-25 | 160.15 |
| 2019-03-22 | 156.79 |
| 2019-03-21 | 140.57 |
| 2019-03-20 | 137.21 |
| 2019-03-19 | 137.77 |
| 2019-03-18 | 137.49 |
| 2019-03-15 | 132.74 |
| 2019-03-14 | 125.46 |
| 2019-03-13 | 119.31 |
| 2019-03-12 | 118.19 |
| 2019-03-11 | 116.23 |
| 2019-03-08 | 114.83 |
| 2019-03-07 | 115.95 |
| 2019-03-06 | 115.67 |
| 2019-03-05 | 116.23 |
| 2019-03-04 | 118.75 |
| 2019-03-01 | 112.59 |
| 2019-02-28 | 114.83 |
| 2019-02-27 | 114.27 |
| 2019-02-26 | 114.27 |
| 2019-02-25 | 115.39 |
| 2019-02-22 | 111.76 |
| 2019-02-21 | 113.43 |
| 2019-02-20 | 111.76 |
| 2019-02-19 | 107.56 |
| 2019-02-18 | 106.44 |
| 2019-02-15 | 103.64 |
| 2019-02-14 | 104.48 |
| 2019-02-13 | 101.13 |
| 2019-02-12 | 102.24 |
| 2019-02-11 | 101.41 |
| 2019-02-08 | 99.73 |
| 2019-02-04 | 100.01 |
| 2019-02-01 | 98.61 |
| 2019-01-31 | 96.93 |
| 2019-01-30 | 95.81 |
| 2019-01-29 | 97.49 |
| 2019-01-28 | 98.89 |
| 2019-01-25 | 99.17 |
| 2019-01-24 | 98.61 |
| 2019-01-23 | 98.33 |
| 2019-01-22 | 98.61 |
| 2019-01-21 | 100.01 |
| 2019-01-18 | 101.41 |
| 2019-01-17 | 103.64 |
| 2019-01-16 | 103.92 |
| 2019-01-15 | 101.69 |
| 2019-01-14 | 103.36 |
| 2019-01-11 | 113.99 |
| 2019-01-10 | 108.12 |
| 2019-01-09 | 101.41 |
| 2019-01-08 | 100.01 |
| 2019-01-07 | 96.65 |
| 2019-01-04 | 93.01 |
| 2019-01-03 | 92.45 |
| 2019-01-02 | 91.61 |
| 2018-12-31 | 86.86 |
| 2018-12-28 | 83.50 |
| 2018-12-27 | 85.74 |
| 2018-12-24 | 85.74 |
| 2018-12-21 | 86.02 |
| 2018-12-20 | 84.34 |
| 2018-12-19 | 86.02 |
| 2018-12-18 | 86.30 |
| 2018-12-17 | 86.02 |
| 2018-12-14 | 86.02 |
| 2018-12-13 | 86.02 |
| 2018-12-12 | 86.02 |
| 2018-12-11 | 86.30 |
| 2018-12-10 | 87.14 |
| 2018-12-07 | 84.90 |
| 2018-12-06 | 83.78 |
| 2018-12-05 | 82.10 |
| 2018-12-04 | 84.62 |
| 2018-12-03 | 87.70 |
| 2018-11-30 | 84.34 |
| 2018-11-29 | 86.02 |
| 2018-11-28 | 87.98 |
| 2018-11-27 | 84.90 |
| 2018-11-26 | 84.62 |
| 2018-11-23 | 83.50 |
| 2018-11-22 | 84.62 |
| 2018-11-21 | 83.22 |
| 2018-11-20 | 84.62 |
| 2018-11-19 | 84.90 |
| 2018-11-16 | 86.86 |
| 2018-11-15 | 85.18 |
| 2018-11-14 | 85.46 |
| 2018-11-13 | 87.70 |
| 2018-11-12 | 82.66 |
| 2018-11-09 | 79.31 |
| 2018-11-08 | 84.34 |
| 2018-11-07 | 84.62 |
| 2018-11-06 | 79.87 |
| 2018-11-05 | 77.63 |
| 2018-11-02 | 83.22 |
| 2018-11-01 | 84.62 |
| 2018-10-31 | 90.22 |
| 2018-10-30 | 83.50 |
| 2018-10-29 | 87.70 |
| 2018-10-26 | 90.22 |
| 2018-10-25 | 89.66 |
| 2018-10-24 | 90.50 |
| 2018-10-23 | 86.30 |
| 2018-10-22 | 84.06 |
| 2018-10-19 | 80.71 |
| 2018-10-18 | 86.58 |
| 2018-10-16 | 84.06 |
| 2018-10-15 | 82.94 |
| 2018-10-12 | 79.03 |
| 2018-10-11 | 77.35 |
| 2018-10-10 | 77.35 |
| 2018-10-09 | 77.91 |
| 2018-10-08 | 79.59 |
| 2018-10-05 | 85.18 |
| 2018-10-04 | 82.38 |
| 2018-10-03 | 82.66 |
| 2018-10-02 | 87.98 |
| 2018-09-28 | 92.45 |
| 2018-09-27 | 83.22 |
| 2018-09-26 | 82.10 |
| 2018-09-24 | 78.75 |
| 2018-09-21 | 79.87 |
| 2018-09-20 | 76.79 |
| 2018-09-19 | 83.78 |
| 2018-09-18 | 79.87 |
| 2018-09-17 | 84.06 |
| 2018-09-14 | 85.46 |
| 2018-09-13 | 86.58 |
| 2018-09-12 | 84.62 |
| 2018-09-11 | 90.50 |
| 2018-09-10 | 94.97 |
| 2018-09-07 | 84.34 |
| 2018-09-06 | 82.10 |
| 2018-09-05 | 83.78 |
| 2018-09-04 | 89.38 |
| 2018-09-03 | 87.42 |
| 2018-08-31 | 92.73 |
| 2018-08-30 | 83.50 |
| 2018-08-29 | 84.90 |
| 2018-08-28 | 84.62 |
| 2018-08-27 | 69.24 |
| 2018-08-24 | 65.04 |
| 2018-08-23 | 64.48 |
| 2018-08-22 | 60.56 |
| 2018-08-21 | 60.01 |
| 2018-08-20 | 63.08 |
| 2018-08-17 | 62.52 |
| 2018-08-16 | 61.96 |
| 2018-08-15 | 66.16 |
| 2018-08-14 | 75.39 |
| 2018-08-13 | 84.06 |
| 2018-08-10 | 87.14 |
| 2018-08-09 | 87.14 |
| 2018-08-08 | 87.14 |
| 2018-08-07 | 83.22 |
| 2018-08-06 | 83.78 |
| 2018-08-03 | 94.97 |
| 2018-08-02 | 96.65 |
| 2018-08-01 | 104.76 |
| 2018-07-31 | 111.76 |
| 2018-07-30 | 106.44 |
| 2018-07-27 | 107.28 |
| 2018-07-26 | 113.43 |
| 2018-07-25 | 112.04 |
| 2018-07-24 | 106.44 |
| 2018-07-23 | 106.72 |
| 2018-07-20 | 106.16 |
| 2018-07-19 | 107.00 |
| 2018-07-18 | 110.08 |
| 2018-07-17 | 109.80 |
| 2018-07-16 | 110.08 |
| 2018-07-13 | 107.56 |
| 2018-07-12 | 106.72 |
| 2018-07-11 | 99.17 |
| 2018-07-10 | 101.13 |
| 2018-07-09 | 105.60 |
| 2018-07-06 | 100.29 |
| 2018-07-05 | 104.76 |
| 2018-07-04 | 106.16 |
| 2018-07-03 | 109.80 |
| 2018-06-29 | 113.15 |
| 2018-06-28 | 103.36 |
| 2018-06-27 | 110.36 |
| 2018-06-26 | 120.99 |
| 2018-06-25 | 122.66 |
| 2018-06-22 | 120.99 |
| 2018-06-21 | 134.97 |
| 2018-06-20 | 137.77 |
| 2018-06-19 | 137.49 |
| 2018-06-15 | 149.52 |
| 2018-06-14 | 137.77 |
| 2018-06-13 | 141.41 |
| 2018-06-12 | 146.72 |
| 2018-06-11 | 140.85 |
| 2018-06-08 | 131.62 |
| 2018-06-07 | 143.92 |
| 2018-06-06 | 148.68 |
| 2018-06-05 | 146.72 |
| 2018-06-04 | 150.92 |
| 2018-06-01 | 145.88 |
| 2018-05-31 | 137.77 |
| 2018-05-30 | 139.17 |
| 2018-05-29 | 134.41 |
| 2018-05-28 | 133.87 |
| 2018-05-25 | 132.25 |
| 2018-05-24 | 132.25 |
| 2018-05-23 | 131.71 |
| 2018-05-21 | 132.25 |
| 2018-05-18 | 133.06 |
| 2018-05-17 | 135.22 |
| 2018-05-16 | 136.57 |
| 2018-05-15 | 137.38 |
| 2018-05-14 | 134.95 |
| 2018-05-11 | 131.17 |
| 2018-05-10 | 129.01 |
| 2018-05-09 | 122.53 |
| 2018-05-08 | 122.80 |
| 2018-05-07 | 122.26 |
| 2018-05-04 | 113.35 |
| 2018-05-03 | 110.11 |
| 2018-05-02 | 109.30 |
| 2018-04-30 | 107.95 |
| 2018-04-27 | 113.08 |
| 2018-04-26 | 113.08 |
| 2018-04-25 | 113.35 |
| 2018-04-24 | 110.65 |
| 2018-04-23 | 107.41 |
| 2018-04-20 | 109.30 |
| 2018-04-19 | 107.95 |
| 2018-04-18 | 105.25 |
| 2018-04-17 | 109.30 |
| 2018-04-16 | 109.30 |
| 2018-04-13 | 110.38 |
| 2018-04-12 | 107.95 |
| 2018-04-11 | 109.30 |
| 2018-04-10 | 102.55 |
| 2018-04-09 | 101.20 |
| 2018-04-06 | 99.04 |
| 2018-04-04 | 100.66 |
| 2018-04-03 | 101.20 |
| 2018-03-29 | 99.85 |
| 2018-03-28 | 102.01 |
| 2018-03-27 | 100.93 |
| 2018-03-26 | 94.71 |
| 2018-03-23 | 102.01 |
| 2018-03-22 | 106.60 |
| 2018-03-21 | 110.65 |
| 2018-03-20 | 109.84 |
| 2018-03-19 | 109.57 |
| 2018-03-16 | 109.57 |
| 2018-03-15 | 110.65 |
| 2018-03-14 | 110.65 |
| 2018-03-13 | 110.65 |
| 2018-03-12 | 110.65 |
| 2018-03-09 | 109.57 |
| 2018-03-08 | 110.11 |
| 2018-03-07 | 110.65 |
| 2018-03-06 | 111.19 |
| 2018-03-05 | 109.30 |
| 2018-03-02 | 110.65 |
| 2018-03-01 | 112.54 |
| 2018-02-28 | 112.54 |
| 2018-02-27 | 113.08 |
| 2018-02-26 | 113.08 |
| 2018-02-23 | 111.46 |
| 2018-02-22 | 109.57 |
| 2018-02-21 | 115.78 |
| 2018-02-20 | 114.43 |
| 2018-02-15 | 114.70 |
| 2018-02-14 | 112.00 |
| 2018-02-13 | 113.08 |
| 2018-02-12 | 110.11 |
| 2018-02-09 | 106.60 |
| 2018-02-08 | 115.78 |
| 2018-02-07 | 113.89 |
| 2018-02-06 | 116.05 |
| 2018-02-05 | 132.25 |
| 2018-02-02 | 140.08 |
| 2018-02-01 | 140.08 |
| 2018-01-31 | 143.06 |
| 2018-01-30 | 143.06 |
| 2018-01-29 | 143.87 |
| 2018-01-26 | 142.79 |
| 2018-01-25 | 128.47 |
| 2018-01-24 | 120.10 |
| 2018-01-23 | 124.15 |
| 2018-01-22 | 116.05 |
| 2018-01-19 | 104.98 |
| 2018-01-18 | 102.55 |
| 2018-01-17 | 104.98 |
| 2018-01-16 | 100.39 |
| 2018-01-15 | 101.20 |
| 2018-01-12 | 100.12 |
| 2018-01-11 | 96.60 |
| 2018-01-10 | 100.93 |
| 2018-01-09 | 101.20 |
| 2018-01-08 | 97.69 |
| 2018-01-05 | 90.93 |
| 2018-01-04 | 91.20 |
| 2018-01-03 | 81.21 |
| 2018-01-02 | 80.67 |
| 2017-12-29 | 86.34 |
| 2017-12-28 | 70.41 |
| 2017-12-27 | 70.95 |
| 2017-12-22 | 66.36 |
| 2017-12-21 | 65.28 |
| 2017-12-20 | 63.66 |
| 2017-12-19 | 63.39 |
| 2017-12-18 | 65.01 |
| 2017-12-15 | 66.63 |
| 2017-12-14 | 64.74 |
| 2017-12-13 | 66.63 |
| 2017-12-12 | 64.47 |
| 2017-12-11 | 64.74 |
| 2017-12-08 | 66.09 |
| 2017-12-07 | 64.47 |
| 2017-12-06 | 70.14 |
| 2017-12-05 | 67.44 |
| 2017-12-04 | 68.52 |
| 2017-12-01 | 68.25 |
| 2017-11-30 | 67.71 |
| 2017-11-29 | 70.68 |
| 2017-11-28 | 68.79 |
| 2017-11-27 | 66.90 |
| 2017-11-24 | 59.07 |
| 2017-11-23 | 60.42 |
| 2017-11-22 | 58.26 |
| 2017-11-21 | 54.75 |
| 2017-11-20 | 58.53 |
| 2017-11-17 | 59.34 |
| 2017-11-16 | 60.69 |
| 2017-11-15 | 62.04 |
| 2017-11-14 | 66.36 |
| 2017-11-13 | 64.47 |
| 2017-11-10 | 60.69 |
| 2017-11-09 | 60.15 |
| 2017-11-08 | 58.53 |
| 2017-11-07 | 58.80 |
| 2017-11-06 | 60.69 |
| 2017-11-03 | 65.01 |
| 2017-11-02 | 67.71 |
| 2017-11-01 | 71.49 |
| 2017-10-31 | 59.34 |
| 2017-10-30 | 59.34 |
| 2017-10-27 | 58.26 |
| 2017-10-26 | 58.26 |
| 2017-10-25 | 59.61 |
| 2017-10-24 | 55.29 |
| 2017-10-23 | 44.75 |
| 2017-10-20 | 41.78 |
| 2017-10-19 | 37.73 |
| 2017-10-18 | 37.73 |
| 2017-10-17 | 39.89 |
| 2017-10-16 | 38.81 |
| 2017-10-13 | 39.08 |
| 2017-10-12 | 40.16 |
| 2017-10-11 | 38.00 |
| 2017-10-10 | 37.73 |
| 2017-10-09 | 37.73 |
| 2017-10-06 | 38.27 |
| 2017-10-04 | 36.92 |
| 2017-10-03 | 36.65 |
| 2017-09-29 | 38.00 |
| 2017-09-28 | 37.46 |
| 2017-09-27 | 37.46 |
| 2017-09-26 | 36.92 |
| 2017-09-25 | 38.81 |
| 2017-09-22 | 37.19 |
| 2017-09-21 | 35.84 |
| 2017-09-20 | 37.46 |
| 2017-09-19 | 37.19 |
| 2017-09-18 | 38.81 |
| 2017-09-15 | 37.73 |
| 2017-09-14 | 37.73 |
| 2017-09-13 | 37.73 |
| 2017-09-12 | 37.46 |
| 2017-09-11 | 37.19 |
| 2017-09-08 | 36.92 |
| 2017-09-07 | 36.65 |
| 2017-09-06 | 36.38 |
| 2017-09-05 | 37.46 |
| 2017-09-04 | 38.27 |
| 2017-09-01 | 38.81 |
| 2017-08-31 | 39.08 |
| 2017-08-30 | 40.16 |
| 2017-08-29 | 38.81 |
| 2017-08-28 | 40.43 |
| 2017-08-25 | 39.89 |
| 2017-08-24 | 37.19 |
| 2017-08-22 | 34.76 |
| 2017-08-21 | 32.60 |
| 2017-08-18 | 33.41 |
| 2017-08-17 | 34.49 |
| 2017-08-16 | 35.03 |
| 2017-08-15 | 34.22 |
| 2017-08-14 | 34.49 |
| 2017-08-11 | 34.76 |
| 2017-08-10 | 35.30 |
| 2017-08-09 | 35.84 |
| 2017-08-08 | 35.57 |
| 2017-08-07 | 34.49 |
| 2017-08-04 | 34.76 |
| 2017-08-03 | 35.30 |
| 2017-08-02 | 34.22 |
| 2017-08-01 | 33.95 |
| 2017-07-31 | 39.35 |
| 2017-07-28 | 39.08 |
| 2017-07-27 | 38.54 |
| 2017-07-26 | 39.08 |
| 2017-07-25 | 38.00 |
| 2017-07-24 | 38.54 |
| 2017-07-21 | 40.43 |
| 2017-07-20 | 39.62 |
| 2017-07-19 | 40.43 |
| 2017-07-18 | 39.62 |
| 2017-07-17 | 42.59 |
| 2017-07-14 | 40.43 |
| 2017-07-13 | 40.16 |
| 2017-07-12 | 37.73 |
| 2017-07-11 | 37.19 |
| 2017-07-10 | 35.03 |
| 2017-07-07 | 39.08 |
| 2017-07-06 | 35.84 |
| 2017-07-05 | 35.57 |
| 2017-07-04 | 36.38 |
| 2017-07-03 | 36.38 |
| 2017-06-30 | 32.33 |
| 2017-06-29 | 34.49 |
| 2017-06-28 | 32.87 |
| 2017-06-27 | 30.98 |
| 2017-06-26 | 33.95 |
| 2017-06-23 | 34.22 |
| 2017-06-22 | 33.14 |
| 2017-06-21 | 32.87 |
| 2017-06-20 | 35.03 |
| 2017-06-19 | 35.03 |
| 2017-06-16 | 32.60 |
| 2017-06-15 | 31.79 |
| 2017-06-14 | 30.44 |
| 2017-06-13 | 29.90 |
| 2017-06-12 | 30.44 |
| 2017-06-09 | 28.28 |
| 2017-06-08 | 26.39 |
| 2017-06-07 | 22.88 |
| 2017-06-06 | 17.48 |
| 2017-06-05 | 17.48 |
| 2017-06-02 | 18.83 |
| 2017-06-01 | 17.75 |
| 2017-05-31 | 22.88 |
| 2017-05-29 | 22.88 |
| 2017-05-26 | 25.31 |
| 2017-05-25 | 27.20 |
| 2017-05-24 | 26.39 |
| 2017-05-23 | 25.31 |
| 2017-05-22 | 23.42 |
| 2017-05-19 | 23.96 |
| 2017-05-18 | 25.85 |
| 2017-05-17 | 29.63 |
| 2017-05-16 | 26.98 |
| 2017-05-15 | 14.29 |
| 2017-05-12 | 13.76 |
| 2017-05-11 | 11.11 |
| 2017-05-10 | 11.38 |
| 2017-05-09 | 13.23 |
| 2017-05-08 | 13.49 |
| 2017-05-05 | 16.40 |
| 2017-05-04 | 13.76 |
| 2017-05-02 | 12.96 |
| 2017-04-28 | 13.23 |
| 2017-04-27 | 15.34 |
| 2017-04-26 | 12.70 |
| 2017-04-25 | 13.23 |
| 2017-04-24 | 16.14 |
| 2017-04-21 | 16.40 |
| 2017-04-20 | 15.34 |
| 2017-04-19 | 15.34 |
| 2017-04-18 | 17.72 |
| 2017-04-13 | 17.72 |
| 2017-04-12 | 19.05 |
| 2017-04-11 | 20.90 |
| 2017-04-10 | 21.43 |
| 2017-04-07 | 22.49 |
| 2017-04-06 | 23.81 |
| 2017-04-05 | 24.87 |
| 2017-04-03 | 24.87 |
| 2017-03-31 | 24.34 |
| 2017-03-30 | 24.60 |
| 2017-03-29 | 24.34 |
| 2017-03-28 | 25.66 |
| 2017-03-27 | 27.51 |
| 2017-03-24 | 28.84 |
| 2017-03-23 | 30.69 |
| 2017-03-22 | 31.48 |
| 2017-03-21 | 33.33 |
| 2017-03-20 | 32.28 |
| 2017-03-17 | 30.16 |
| 2017-03-16 | 28.84 |
| 2017-03-15 | 28.84 |
| 2017-03-14 | 26.98 |
| 2017-03-13 | 30.42 |
| 2017-03-10 | 30.69 |
| 2017-03-09 | 30.95 |
| 2017-03-08 | 30.95 |
| 2017-03-07 | 30.95 |
| 2017-03-06 | 31.48 |
| 2017-03-03 | 31.22 |
| 2017-03-02 | 30.42 |
| 2017-03-01 | 30.42 |
| 2017-02-28 | 29.63 |
| 2017-02-27 | 29.10 |
| 2017-02-24 | 30.42 |
| 2017-02-23 | 33.07 |
| 2017-02-22 | 31.48 |
| 2017-02-21 | 32.28 |
| 2017-02-20 | 32.54 |
| 2017-02-17 | 32.28 |
| 2017-02-16 | 33.33 |
| 2017-02-15 | 33.60 |
| 2017-02-14 | 34.66 |
| 2017-02-13 | 34.39 |
| 2017-02-10 | 33.86 |
| 2017-02-09 | 33.60 |
| 2017-02-08 | 34.92 |
| 2017-02-07 | 32.28 |
| 2017-02-06 | 36.24 |
| 2017-02-03 | 38.89 |
| 2017-02-02 | 36.51 |
| 2017-02-01 | 39.15 |
| 2017-01-27 | 39.68 |
| 2017-01-26 | 39.68 |
| 2017-01-25 | 32.28 |
| 2017-01-24 | 32.28 |
| 2017-01-23 | 29.37 |
| 2017-01-20 | 25.93 |
| 2017-01-19 | 23.28 |
| 2017-01-18 | 23.54 |
| 2017-01-17 | 21.16 |
| 2017-01-16 | 18.25 |
| 2017-01-13 | 20.37 |
| 2017-01-12 | 22.49 |
| 2017-01-11 | 22.49 |
| 2017-01-10 | 23.28 |
| 2017-01-09 | 26.46 |
| 2017-01-06 | 28.84 |
| 2017-01-05 | 24.07 |
| 2017-01-04 | 24.34 |
| 2017-01-03 | 29.89 |
| 2016-12-30 | 35.71 |
| 2016-12-29 | 35.19 |
| 2016-12-28 | 35.98 |
| 2016-12-23 | 35.19 |
| 2016-12-22 | 36.51 |
| 2016-12-21 | 40.74 |
| 2016-12-20 | 41.53 |
| 2016-12-19 | 42.86 |
| 2016-12-16 | 43.65 |
| 2016-12-15 | 48.15 |
| 2016-12-14 | 48.15 |
| 2016-12-13 | 45.50 |
| 2016-12-12 | 44.18 |
| 2016-12-09 | 49.47 |
| 2016-12-08 | 56.08 |
| 2016-12-07 | 56.08 |
| 2016-12-06 | 47.35 |
| 2016-12-05 | 43.39 |
| 2016-12-02 | 30.95 |
| 2016-12-01 | 21.16 |
| 2016-11-30 | 22.22 |
| 2016-11-29 | 20.37 |
| 2016-11-28 | 18.78 |
| 2016-11-25 | 17.20 |
| 2016-11-24 | 17.20 |
| 2016-11-23 | 7.94 |
| 2016-11-22 | 1.06 |
| 2016-11-21 | 2.65 |
| 2016-11-18 | 3.17 |
| 2016-11-17 | 1.85 |
| 2016-11-16 | 1.32 |
| 2016-11-15 | 1.32 |
| 2016-11-14 | 2.12 |
| 2016-11-11 | 1.85 |
| 2016-11-10 | 1.32 |
| 2016-11-09 | 1.32 |
| 2016-11-08 | 1.32 |
| 2016-11-07 | 1.59 |
| 2016-11-04 | 1.85 |
| 2016-11-03 | 1.06 |
| 2016-11-02 | 1.59 |
| 2016-11-01 | 1.85 |
| 2016-10-31 | 2.65 |
| 2016-10-28 | 2.65 |
| 2016-10-27 | 5.29 |
| 2016-10-26 | 0.53 |
| 2016-10-25 | 0.53 |
| 2016-10-24 | 0.00 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | -0.79 |
| 2016-10-14 | 0.00 |
| 2016-10-13 | -1.32 |
| 2016-10-12 | 0.26 |
| 2016-10-11 | -0.79 |
| 2016-10-07 | -0.26 |
| 2016-10-06 | 0.00 |
| 2016-10-05 | 0.00 |
| 2016-10-04 | 0.00 |
| 2016-10-03 | 0.00 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | 0.00 |
| 2016-09-28 | 0.00 |
| 2016-09-27 | 0.00 |
| 2016-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy