Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08202 | 2002-08-12 | 2020-06-17 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8202 % |
|---|---|
| 2021-07-12 | -93.54 |
| 2021-07-09 | -93.54 |
| 2021-07-08 | -93.54 |
| 2021-07-07 | -93.54 |
| 2021-07-06 | -93.54 |
| 2021-07-05 | -93.54 |
| 2021-07-02 | -93.54 |
| 2021-06-30 | -93.54 |
| 2021-06-29 | -93.54 |
| 2021-06-28 | -93.54 |
| 2021-06-25 | -93.54 |
| 2021-06-24 | -93.54 |
| 2021-06-23 | -93.54 |
| 2021-06-22 | -93.54 |
| 2021-06-21 | -93.54 |
| 2021-06-18 | -93.54 |
| 2021-06-17 | -93.54 |
| 2021-06-16 | -93.54 |
| 2021-06-15 | -93.54 |
| 2021-06-11 | -93.54 |
| 2021-06-10 | -93.54 |
| 2021-06-09 | -93.54 |
| 2021-06-08 | -93.54 |
| 2021-06-07 | -93.54 |
| 2021-06-04 | -93.54 |
| 2021-06-03 | -93.54 |
| 2021-06-02 | -93.54 |
| 2021-06-01 | -93.54 |
| 2021-05-31 | -93.54 |
| 2021-05-28 | -93.54 |
| 2021-05-27 | -93.54 |
| 2021-05-26 | -93.54 |
| 2021-05-25 | -93.54 |
| 2021-05-24 | -93.54 |
| 2021-05-21 | -93.54 |
| 2021-05-20 | -93.54 |
| 2021-05-18 | -93.54 |
| 2021-05-17 | -93.54 |
| 2021-05-14 | -93.54 |
| 2021-05-13 | -93.54 |
| 2021-05-12 | -93.54 |
| 2021-05-11 | -93.54 |
| 2021-05-10 | -93.54 |
| 2021-05-07 | -93.54 |
| 2021-05-06 | -93.54 |
| 2021-05-05 | -93.54 |
| 2021-05-04 | -93.54 |
| 2021-05-03 | -93.54 |
| 2021-04-30 | -93.54 |
| 2021-04-29 | -93.54 |
| 2021-04-28 | -93.54 |
| 2021-04-27 | -93.54 |
| 2021-04-26 | -93.54 |
| 2021-04-23 | -93.54 |
| 2021-04-22 | -93.54 |
| 2021-04-21 | -93.54 |
| 2021-04-20 | -93.54 |
| 2021-04-19 | -93.54 |
| 2021-04-16 | -93.54 |
| 2021-04-15 | -93.54 |
| 2021-04-14 | -93.54 |
| 2021-04-13 | -93.54 |
| 2021-04-12 | -93.54 |
| 2021-04-09 | -93.54 |
| 2021-04-08 | -93.54 |
| 2021-04-07 | -93.54 |
| 2021-04-01 | -93.54 |
| 2021-03-31 | -93.54 |
| 2021-03-30 | -93.54 |
| 2021-03-29 | -93.54 |
| 2021-03-26 | -93.54 |
| 2021-03-25 | -93.54 |
| 2021-03-24 | -93.54 |
| 2021-03-23 | -93.54 |
| 2021-03-22 | -93.54 |
| 2021-03-19 | -93.54 |
| 2021-03-18 | -93.54 |
| 2021-03-17 | -93.54 |
| 2021-03-16 | -93.54 |
| 2021-03-15 | -93.54 |
| 2021-03-12 | -93.54 |
| 2021-03-11 | -93.54 |
| 2021-03-10 | -93.54 |
| 2021-03-09 | -93.54 |
| 2021-03-08 | -93.54 |
| 2021-03-05 | -93.54 |
| 2021-03-04 | -93.54 |
| 2021-03-03 | -93.54 |
| 2021-03-02 | -93.54 |
| 2021-03-01 | -93.54 |
| 2021-02-26 | -93.54 |
| 2021-02-25 | -93.54 |
| 2021-02-24 | -93.54 |
| 2021-02-23 | -93.54 |
| 2021-02-22 | -93.54 |
| 2021-02-19 | -93.54 |
| 2021-02-18 | -93.54 |
| 2021-02-17 | -93.54 |
| 2021-02-16 | -93.54 |
| 2021-02-11 | -93.54 |
| 2021-02-10 | -93.54 |
| 2021-02-09 | -93.54 |
| 2021-02-08 | -93.54 |
| 2021-02-05 | -93.54 |
| 2021-02-04 | -93.54 |
| 2021-02-03 | -93.54 |
| 2021-02-02 | -93.54 |
| 2021-02-01 | -93.54 |
| 2021-01-29 | -93.54 |
| 2021-01-28 | -93.54 |
| 2021-01-27 | -93.54 |
| 2021-01-26 | -93.54 |
| 2021-01-25 | -93.54 |
| 2021-01-22 | -93.54 |
| 2021-01-21 | -93.54 |
| 2021-01-20 | -93.54 |
| 2021-01-19 | -93.54 |
| 2021-01-18 | -93.54 |
| 2021-01-15 | -93.54 |
| 2021-01-14 | -93.54 |
| 2021-01-13 | -93.54 |
| 2021-01-12 | -93.54 |
| 2021-01-11 | -93.54 |
| 2021-01-08 | -93.54 |
| 2021-01-07 | -93.54 |
| 2021-01-06 | -93.54 |
| 2021-01-05 | -93.54 |
| 2021-01-04 | -93.54 |
| 2020-12-31 | -93.54 |
| 2020-12-30 | -93.54 |
| 2020-12-29 | -93.54 |
| 2020-12-28 | -93.54 |
| 2020-12-24 | -93.54 |
| 2020-12-23 | -93.54 |
| 2020-12-22 | -93.54 |
| 2020-12-21 | -93.54 |
| 2020-12-18 | -93.54 |
| 2020-12-17 | -93.54 |
| 2020-12-16 | -93.54 |
| 2020-12-15 | -93.54 |
| 2020-12-14 | -93.54 |
| 2020-12-11 | -93.54 |
| 2020-12-10 | -93.54 |
| 2020-12-09 | -93.54 |
| 2020-12-08 | -93.54 |
| 2020-12-07 | -93.54 |
| 2020-12-04 | -93.54 |
| 2020-12-03 | -93.54 |
| 2020-12-02 | -93.54 |
| 2020-12-01 | -93.54 |
| 2020-11-30 | -93.54 |
| 2020-11-27 | -93.54 |
| 2020-11-26 | -93.54 |
| 2020-11-25 | -93.54 |
| 2020-11-24 | -93.54 |
| 2020-11-23 | -93.54 |
| 2020-11-20 | -93.54 |
| 2020-11-19 | -93.54 |
| 2020-11-18 | -93.54 |
| 2020-11-17 | -93.54 |
| 2020-11-16 | -93.54 |
| 2020-11-13 | -93.54 |
| 2020-11-12 | -93.54 |
| 2020-11-11 | -93.54 |
| 2020-11-10 | -93.54 |
| 2020-11-09 | -93.54 |
| 2020-11-06 | -93.54 |
| 2020-11-05 | -93.54 |
| 2020-11-04 | -93.54 |
| 2020-11-03 | -93.54 |
| 2020-11-02 | -93.54 |
| 2020-10-30 | -93.54 |
| 2020-10-29 | -93.54 |
| 2020-10-28 | -93.54 |
| 2020-10-27 | -93.54 |
| 2020-10-23 | -93.54 |
| 2020-10-22 | -93.54 |
| 2020-10-21 | -93.54 |
| 2020-10-20 | -93.54 |
| 2020-10-19 | -93.54 |
| 2020-10-16 | -93.54 |
| 2020-10-15 | -93.54 |
| 2020-10-14 | -93.54 |
| 2020-10-12 | -93.54 |
| 2020-10-09 | -93.54 |
| 2020-10-08 | -93.54 |
| 2020-10-07 | -93.54 |
| 2020-10-06 | -93.54 |
| 2020-10-05 | -93.54 |
| 2020-09-30 | -93.54 |
| 2020-09-29 | -93.54 |
| 2020-09-28 | -93.54 |
| 2020-09-25 | -93.54 |
| 2020-09-24 | -93.54 |
| 2020-09-23 | -93.54 |
| 2020-09-22 | -93.54 |
| 2020-09-21 | -93.54 |
| 2020-09-18 | -93.54 |
| 2020-09-17 | -93.54 |
| 2020-09-16 | -93.54 |
| 2020-09-15 | -93.54 |
| 2020-09-14 | -93.54 |
| 2020-09-11 | -93.54 |
| 2020-09-10 | -93.54 |
| 2020-09-09 | -93.54 |
| 2020-09-08 | -93.54 |
| 2020-09-07 | -93.54 |
| 2020-09-04 | -93.54 |
| 2020-09-03 | -93.54 |
| 2020-09-02 | -93.54 |
| 2020-09-01 | -93.54 |
| 2020-08-31 | -93.54 |
| 2020-08-28 | -93.54 |
| 2020-08-27 | -93.54 |
| 2020-08-26 | -93.54 |
| 2020-08-25 | -93.54 |
| 2020-08-24 | -93.54 |
| 2020-08-21 | -93.54 |
| 2020-08-20 | -93.54 |
| 2020-08-19 | -93.54 |
| 2020-08-18 | -93.54 |
| 2020-08-17 | -93.54 |
| 2020-08-14 | -93.54 |
| 2020-08-13 | -93.54 |
| 2020-08-12 | -93.54 |
| 2020-08-11 | -93.54 |
| 2020-08-10 | -93.54 |
| 2020-08-07 | -93.54 |
| 2020-08-06 | -93.54 |
| 2020-08-05 | -93.54 |
| 2020-08-04 | -93.54 |
| 2020-08-03 | -93.54 |
| 2020-07-31 | -93.54 |
| 2020-07-30 | -93.54 |
| 2020-07-29 | -93.54 |
| 2020-07-28 | -93.54 |
| 2020-07-27 | -93.54 |
| 2020-07-24 | -93.54 |
| 2020-07-23 | -93.54 |
| 2020-07-22 | -93.54 |
| 2020-07-21 | -93.54 |
| 2020-07-20 | -93.54 |
| 2020-07-17 | -93.54 |
| 2020-07-16 | -93.54 |
| 2020-07-15 | -93.54 |
| 2020-07-14 | -93.54 |
| 2020-07-13 | -93.54 |
| 2020-07-10 | -93.54 |
| 2020-07-09 | -93.54 |
| 2020-07-08 | -93.54 |
| 2020-07-07 | -93.54 |
| 2020-07-06 | -93.54 |
| 2020-07-03 | -93.54 |
| 2020-07-02 | -93.54 |
| 2020-06-30 | -93.54 |
| 2020-06-29 | -93.54 |
| 2020-06-26 | -93.54 |
| 2020-06-24 | -93.54 |
| 2020-06-23 | -93.54 |
| 2020-06-22 | -93.54 |
| 2020-06-19 | -93.54 |
| 2020-06-18 | -93.54 |
| 2020-06-17 | -93.54 |
| 2020-06-16 | -93.13 |
| 2020-06-15 | -93.13 |
| 2020-06-12 | -93.13 |
| 2020-06-11 | -92.12 |
| 2020-06-10 | -92.53 |
| 2020-06-09 | -92.12 |
| 2020-06-08 | -91.92 |
| 2020-06-05 | -91.92 |
| 2020-06-04 | -93.13 |
| 2020-06-03 | -93.94 |
| 2020-06-02 | -94.55 |
| 2020-06-01 | -94.95 |
| 2020-05-29 | -95.35 |
| 2020-05-28 | -94.95 |
| 2020-05-27 | -95.15 |
| 2020-05-26 | -95.15 |
| 2020-05-25 | -95.76 |
| 2020-05-22 | -95.15 |
| 2020-05-21 | -95.76 |
| 2020-05-20 | -95.35 |
| 2020-05-19 | -95.76 |
| 2020-05-18 | -95.15 |
| 2020-05-15 | -95.35 |
| 2020-05-14 | -95.76 |
| 2020-05-13 | -95.76 |
| 2020-05-12 | -95.56 |
| 2020-05-11 | -95.56 |
| 2020-05-08 | -95.35 |
| 2020-05-07 | -95.76 |
| 2020-05-06 | -95.96 |
| 2020-05-05 | -95.96 |
| 2020-05-04 | -96.16 |
| 2020-04-29 | -95.56 |
| 2020-04-28 | -95.56 |
| 2020-04-27 | -95.76 |
| 2020-04-24 | -95.56 |
| 2020-04-23 | -95.56 |
| 2020-04-22 | -95.35 |
| 2020-04-21 | -95.96 |
| 2020-04-20 | -95.96 |
| 2020-04-17 | -96.16 |
| 2020-04-16 | -96.16 |
| 2020-04-15 | -95.96 |
| 2020-04-14 | -95.96 |
| 2020-04-09 | -95.96 |
| 2020-04-08 | -95.96 |
| 2020-04-07 | -95.76 |
| 2020-04-06 | -96.16 |
| 2020-04-03 | -95.76 |
| 2020-04-02 | -95.96 |
| 2020-04-01 | -95.76 |
| 2020-03-31 | -95.35 |
| 2020-03-30 | -95.76 |
| 2020-03-27 | -95.96 |
| 2020-03-26 | -95.96 |
| 2020-03-25 | -95.76 |
| 2020-03-24 | -95.96 |
| 2020-03-23 | -95.76 |
| 2020-03-20 | -96.36 |
| 2020-03-19 | -96.16 |
| 2020-03-18 | -95.76 |
| 2020-03-17 | -95.96 |
| 2020-03-16 | -96.16 |
| 2020-03-13 | -95.96 |
| 2020-03-12 | -95.96 |
| 2020-03-11 | -95.96 |
| 2020-03-10 | -95.96 |
| 2020-03-09 | -96.16 |
| 2020-03-06 | -95.96 |
| 2020-03-05 | -95.76 |
| 2020-03-04 | -95.56 |
| 2020-03-03 | -95.76 |
| 2020-03-02 | -95.35 |
| 2020-02-28 | -95.35 |
| 2020-02-27 | -95.35 |
| 2020-02-26 | -95.35 |
| 2020-02-25 | -95.35 |
| 2020-02-24 | -95.15 |
| 2020-02-21 | -95.56 |
| 2020-02-20 | -95.35 |
| 2020-02-19 | -95.35 |
| 2020-02-18 | -95.56 |
| 2020-02-17 | -95.35 |
| 2020-02-14 | -95.35 |
| 2020-02-13 | -95.35 |
| 2020-02-12 | -95.35 |
| 2020-02-11 | -94.95 |
| 2020-02-10 | -95.56 |
| 2020-02-07 | -95.96 |
| 2020-02-06 | -96.36 |
| 2020-02-05 | -96.57 |
| 2020-02-04 | -96.57 |
| 2020-02-03 | -96.57 |
| 2020-01-31 | -96.36 |
| 2020-01-30 | -95.96 |
| 2020-01-29 | -95.96 |
| 2020-01-24 | -95.15 |
| 2020-01-23 | -95.15 |
| 2020-01-22 | -95.56 |
| 2020-01-21 | -95.56 |
| 2020-01-20 | -94.75 |
| 2020-01-17 | -94.75 |
| 2020-01-16 | -94.75 |
| 2020-01-15 | -95.15 |
| 2020-01-14 | -94.95 |
| 2020-01-13 | -94.75 |
| 2020-01-10 | -94.75 |
| 2020-01-09 | -94.55 |
| 2020-01-08 | -94.95 |
| 2020-01-07 | -94.95 |
| 2020-01-06 | -95.56 |
| 2020-01-03 | -95.35 |
| 2020-01-02 | -95.35 |
| 2019-12-31 | -95.96 |
| 2019-12-30 | -95.35 |
| 2019-12-27 | -95.35 |
| 2019-12-24 | -94.95 |
| 2019-12-23 | -95.15 |
| 2019-12-20 | -94.55 |
| 2019-12-19 | -95.15 |
| 2019-12-18 | -95.96 |
| 2019-12-17 | -95.96 |
| 2019-12-16 | -96.16 |
| 2019-12-13 | -97.37 |
| 2019-12-12 | -97.78 |
| 2019-12-11 | -97.58 |
| 2019-12-10 | -97.58 |
| 2019-12-09 | -97.78 |
| 2019-12-06 | -97.78 |
| 2019-12-05 | -97.78 |
| 2019-12-04 | -97.78 |
| 2019-12-03 | -97.98 |
| 2019-12-02 | -97.78 |
| 2019-11-29 | -97.37 |
| 2019-11-28 | -97.17 |
| 2019-11-27 | -97.37 |
| 2019-11-26 | -97.17 |
| 2019-11-25 | -96.97 |
| 2019-11-22 | -97.17 |
| 2019-11-21 | -97.37 |
| 2019-11-20 | -97.17 |
| 2019-11-19 | -97.17 |
| 2019-11-18 | -96.97 |
| 2019-11-15 | -97.17 |
| 2019-11-14 | -97.17 |
| 2019-11-13 | -97.17 |
| 2019-11-12 | -97.17 |
| 2019-11-11 | -97.17 |
| 2019-11-08 | -96.77 |
| 2019-11-07 | -96.57 |
| 2019-11-06 | -96.36 |
| 2019-11-05 | -96.16 |
| 2019-11-04 | -95.56 |
| 2019-11-01 | -94.95 |
| 2019-10-31 | -95.56 |
| 2019-10-30 | -92.93 |
| 2019-10-29 | -92.93 |
| 2019-10-28 | -92.93 |
| 2019-10-25 | -92.93 |
| 2019-10-24 | -92.93 |
| 2019-10-23 | -92.93 |
| 2019-10-22 | -92.93 |
| 2019-10-21 | -92.93 |
| 2019-10-18 | -92.93 |
| 2019-10-17 | -92.93 |
| 2019-10-16 | -92.93 |
| 2019-10-15 | -92.93 |
| 2019-10-14 | -92.93 |
| 2019-10-11 | -92.93 |
| 2019-10-10 | -92.93 |
| 2019-10-09 | -92.93 |
| 2019-10-08 | -92.93 |
| 2019-10-04 | -92.93 |
| 2019-10-03 | -92.93 |
| 2019-10-02 | -92.93 |
| 2019-09-30 | -92.93 |
| 2019-09-27 | -92.53 |
| 2019-09-26 | -93.54 |
| 2019-09-25 | -93.74 |
| 2019-09-24 | -93.94 |
| 2019-09-23 | -93.94 |
| 2019-09-20 | -93.94 |
| 2019-09-19 | -93.54 |
| 2019-09-18 | -93.13 |
| 2019-09-17 | -93.54 |
| 2019-09-16 | -93.94 |
| 2019-09-13 | -93.54 |
| 2019-09-12 | -93.54 |
| 2019-09-11 | -93.54 |
| 2019-09-10 | -93.74 |
| 2019-09-09 | -93.33 |
| 2019-09-06 | -93.54 |
| 2019-09-05 | -93.74 |
| 2019-09-04 | -93.94 |
| 2019-09-03 | -93.94 |
| 2019-09-02 | -94.14 |
| 2019-08-30 | -93.94 |
| 2019-08-29 | -93.54 |
| 2019-08-28 | -93.54 |
| 2019-08-27 | -93.54 |
| 2019-08-26 | -93.74 |
| 2019-08-23 | -93.74 |
| 2019-08-22 | -93.94 |
| 2019-08-21 | -93.94 |
| 2019-08-20 | -93.94 |
| 2019-08-19 | -93.94 |
| 2019-08-16 | -93.74 |
| 2019-08-15 | -94.34 |
| 2019-08-14 | -94.14 |
| 2019-08-13 | -93.74 |
| 2019-08-12 | -93.54 |
| 2019-08-09 | -94.14 |
| 2019-08-08 | -95.15 |
| 2019-08-07 | -95.56 |
| 2019-08-06 | -95.76 |
| 2019-08-05 | -95.56 |
| 2019-08-02 | -96.36 |
| 2019-08-01 | -96.16 |
| 2019-07-31 | -96.36 |
| 2019-07-30 | -96.36 |
| 2019-07-29 | -96.16 |
| 2019-07-26 | -95.15 |
| 2019-07-25 | -95.15 |
| 2019-07-24 | -94.95 |
| 2019-07-23 | -94.95 |
| 2019-07-22 | -95.15 |
| 2019-07-19 | -94.55 |
| 2019-07-18 | -94.55 |
| 2019-07-17 | -94.75 |
| 2019-07-16 | -95.15 |
| 2019-07-15 | -95.35 |
| 2019-07-12 | -94.95 |
| 2019-07-11 | -94.75 |
| 2019-07-10 | -94.95 |
| 2019-07-09 | -94.95 |
| 2019-07-08 | -94.95 |
| 2019-07-05 | -94.95 |
| 2019-07-04 | -94.75 |
| 2019-07-03 | -94.75 |
| 2019-07-02 | -94.75 |
| 2019-06-28 | -94.34 |
| 2019-06-27 | -94.55 |
| 2019-06-26 | -94.95 |
| 2019-06-25 | -94.75 |
| 2019-06-24 | -94.55 |
| 2019-06-21 | -94.34 |
| 2019-06-20 | -94.34 |
| 2019-06-19 | -94.14 |
| 2019-06-18 | -93.94 |
| 2019-06-17 | -94.14 |
| 2019-06-14 | -93.74 |
| 2019-06-13 | -93.94 |
| 2019-06-12 | -93.94 |
| 2019-06-11 | -93.74 |
| 2019-06-10 | -93.94 |
| 2019-06-06 | -93.94 |
| 2019-06-05 | -93.54 |
| 2019-06-04 | -93.54 |
| 2019-06-03 | -93.54 |
| 2019-05-31 | -93.94 |
| 2019-05-30 | -93.54 |
| 2019-05-29 | -93.13 |
| 2019-05-28 | -93.13 |
| 2019-05-27 | -93.13 |
| 2019-05-24 | -92.93 |
| 2019-05-23 | -92.93 |
| 2019-05-22 | -92.32 |
| 2019-05-21 | -92.32 |
| 2019-05-20 | -92.73 |
| 2019-05-17 | -92.12 |
| 2019-05-16 | -92.93 |
| 2019-05-15 | -92.73 |
| 2019-05-14 | -92.73 |
| 2019-05-10 | -92.73 |
| 2019-05-09 | -92.73 |
| 2019-05-08 | -92.53 |
| 2019-05-07 | -91.92 |
| 2019-05-06 | -91.52 |
| 2019-05-03 | -90.51 |
| 2019-05-02 | -90.51 |
| 2019-04-30 | -90.30 |
| 2019-04-29 | -90.10 |
| 2019-04-26 | -89.70 |
| 2019-04-25 | -90.51 |
| 2019-04-24 | -90.30 |
| 2019-04-23 | -90.10 |
| 2019-04-18 | -89.90 |
| 2019-04-17 | -89.49 |
| 2019-04-16 | -89.29 |
| 2019-04-15 | -89.49 |
| 2019-04-12 | -89.09 |
| 2019-04-11 | -88.69 |
| 2019-04-10 | -87.47 |
| 2019-04-09 | -89.90 |
| 2019-04-08 | -89.49 |
| 2019-04-04 | -88.89 |
| 2019-04-03 | -87.68 |
| 2019-04-02 | -86.87 |
| 2019-04-01 | -86.06 |
| 2019-03-29 | -84.65 |
| 2019-03-28 | -21.21 |
| 2019-03-27 | -5.05 |
| 2019-03-26 | 3.03 |
| 2019-03-25 | -19.19 |
| 2019-03-22 | -21.21 |
| 2019-03-21 | -20.20 |
| 2019-03-20 | -19.19 |
| 2019-03-19 | -18.18 |
| 2019-03-18 | -18.18 |
| 2019-03-15 | -17.17 |
| 2019-03-14 | -18.18 |
| 2019-03-13 | -19.19 |
| 2019-03-12 | -3.03 |
| 2019-03-11 | -4.04 |
| 2019-03-08 | -3.03 |
| 2019-03-07 | 1.01 |
| 2019-03-06 | -3.03 |
| 2019-03-05 | 21.21 |
| 2019-03-04 | 31.31 |
| 2019-03-01 | 29.29 |
| 2019-02-28 | 43.43 |
| 2019-02-27 | 45.45 |
| 2019-02-26 | 43.43 |
| 2019-02-25 | 39.39 |
| 2019-02-22 | 37.37 |
| 2019-02-21 | 31.31 |
| 2019-02-20 | 29.29 |
| 2019-02-19 | 31.31 |
| 2019-02-18 | 21.21 |
| 2019-02-15 | 19.19 |
| 2019-02-14 | 9.09 |
| 2019-02-13 | 5.05 |
| 2019-02-12 | 11.11 |
| 2019-02-11 | 11.11 |
| 2019-02-08 | -5.05 |
| 2019-02-04 | -5.05 |
| 2019-02-01 | 1.01 |
| 2019-01-31 | -11.11 |
| 2019-01-30 | -15.15 |
| 2019-01-29 | -18.18 |
| 2019-01-28 | -20.20 |
| 2019-01-25 | -21.21 |
| 2019-01-24 | -23.23 |
| 2019-01-23 | -27.27 |
| 2019-01-22 | -32.32 |
| 2019-01-21 | -33.33 |
| 2019-01-18 | -35.35 |
| 2019-01-17 | -36.36 |
| 2019-01-16 | -33.33 |
| 2019-01-15 | -32.32 |
| 2019-01-14 | -34.34 |
| 2019-01-11 | -37.37 |
| 2019-01-10 | -39.39 |
| 2019-01-09 | -39.39 |
| 2019-01-08 | -39.39 |
| 2019-01-07 | -44.44 |
| 2019-01-04 | -48.48 |
| 2019-01-03 | -47.47 |
| 2019-01-02 | -50.30 |
| 2018-12-31 | -50.91 |
| 2018-12-28 | -51.52 |
| 2018-12-27 | -52.32 |
| 2018-12-24 | -54.14 |
| 2018-12-21 | -53.94 |
| 2018-12-20 | -52.93 |
| 2018-12-19 | -52.12 |
| 2018-12-18 | -52.12 |
| 2018-12-17 | -52.12 |
| 2018-12-14 | -51.72 |
| 2018-12-13 | -51.11 |
| 2018-12-12 | -50.51 |
| 2018-12-11 | -50.30 |
| 2018-12-10 | -50.10 |
| 2018-12-07 | -50.10 |
| 2018-12-06 | -50.30 |
| 2018-12-05 | -49.70 |
| 2018-12-04 | -49.49 |
| 2018-12-03 | -49.49 |
| 2018-11-30 | -51.52 |
| 2018-11-29 | -51.31 |
| 2018-11-28 | -51.52 |
| 2018-11-27 | -50.51 |
| 2018-11-26 | -50.10 |
| 2018-11-23 | -49.90 |
| 2018-11-22 | -49.90 |
| 2018-11-21 | -49.49 |
| 2018-11-20 | -49.49 |
| 2018-11-19 | -49.49 |
| 2018-11-16 | -47.47 |
| 2018-11-15 | -47.47 |
| 2018-11-14 | -49.49 |
| 2018-11-13 | -49.49 |
| 2018-11-12 | -49.49 |
| 2018-11-09 | -49.49 |
| 2018-11-08 | -48.48 |
| 2018-11-07 | -49.49 |
| 2018-11-06 | -48.48 |
| 2018-11-05 | -48.48 |
| 2018-11-02 | -48.48 |
| 2018-11-01 | -48.48 |
| 2018-10-31 | -49.49 |
| 2018-10-30 | -49.49 |
| 2018-10-29 | -49.49 |
| 2018-10-26 | -42.42 |
| 2018-10-25 | -41.41 |
| 2018-10-24 | -40.40 |
| 2018-10-23 | -41.41 |
| 2018-10-22 | -39.39 |
| 2018-10-19 | -41.41 |
| 2018-10-18 | -40.40 |
| 2018-10-16 | -41.41 |
| 2018-10-15 | -40.40 |
| 2018-10-12 | -41.41 |
| 2018-10-11 | -39.39 |
| 2018-10-10 | -39.39 |
| 2018-10-09 | -36.36 |
| 2018-10-08 | -34.34 |
| 2018-10-05 | -35.35 |
| 2018-10-04 | -36.36 |
| 2018-10-03 | -41.41 |
| 2018-10-02 | -45.45 |
| 2018-09-28 | -49.49 |
| 2018-09-27 | -48.48 |
| 2018-09-26 | -57.98 |
| 2018-09-24 | -59.39 |
| 2018-09-21 | -59.39 |
| 2018-09-20 | -57.78 |
| 2018-09-19 | -57.78 |
| 2018-09-18 | -58.99 |
| 2018-09-17 | -57.78 |
| 2018-09-14 | -59.39 |
| 2018-09-13 | -59.60 |
| 2018-09-12 | -59.60 |
| 2018-09-11 | -59.60 |
| 2018-09-10 | -59.39 |
| 2018-09-07 | -59.39 |
| 2018-09-06 | -59.19 |
| 2018-09-05 | -59.39 |
| 2018-09-04 | -59.19 |
| 2018-09-03 | -59.19 |
| 2018-08-31 | -57.98 |
| 2018-08-30 | -59.19 |
| 2018-08-29 | -58.59 |
| 2018-08-28 | -58.79 |
| 2018-08-27 | -58.79 |
| 2018-08-24 | -58.79 |
| 2018-08-23 | -58.79 |
| 2018-08-22 | -58.18 |
| 2018-08-21 | -57.98 |
| 2018-08-20 | -58.99 |
| 2018-08-17 | -58.38 |
| 2018-08-16 | -57.98 |
| 2018-08-15 | -58.99 |
| 2018-08-14 | -58.99 |
| 2018-08-13 | -57.98 |
| 2018-08-10 | -58.18 |
| 2018-08-09 | -59.39 |
| 2018-08-08 | -57.98 |
| 2018-08-07 | -59.19 |
| 2018-08-06 | -58.18 |
| 2018-08-03 | -58.79 |
| 2018-08-02 | -59.39 |
| 2018-08-01 | -58.79 |
| 2018-07-31 | -58.59 |
| 2018-07-30 | -58.59 |
| 2018-07-27 | -57.98 |
| 2018-07-26 | -57.78 |
| 2018-07-25 | -58.18 |
| 2018-07-24 | -58.59 |
| 2018-07-23 | -58.59 |
| 2018-07-20 | -58.99 |
| 2018-07-19 | -58.79 |
| 2018-07-18 | -58.59 |
| 2018-07-17 | -57.98 |
| 2018-07-16 | -59.39 |
| 2018-07-13 | -59.60 |
| 2018-07-12 | -59.39 |
| 2018-07-11 | -58.79 |
| 2018-07-10 | -59.19 |
| 2018-07-09 | -61.21 |
| 2018-07-06 | -58.38 |
| 2018-07-05 | -59.39 |
| 2018-07-04 | -57.78 |
| 2018-07-03 | -58.79 |
| 2018-06-29 | -60.00 |
| 2018-06-28 | -60.61 |
| 2018-06-27 | -64.04 |
| 2018-06-26 | -62.22 |
| 2018-06-25 | -62.83 |
| 2018-06-22 | -62.63 |
| 2018-06-21 | -62.42 |
| 2018-06-20 | -62.02 |
| 2018-06-19 | -63.84 |
| 2018-06-15 | -63.84 |
| 2018-06-14 | -62.63 |
| 2018-06-13 | -63.64 |
| 2018-06-12 | -63.84 |
| 2018-06-11 | -66.87 |
| 2018-06-08 | -71.52 |
| 2018-06-07 | -71.72 |
| 2018-06-06 | -71.72 |
| 2018-06-05 | -71.72 |
| 2018-06-04 | -71.31 |
| 2018-06-01 | -72.12 |
| 2018-05-31 | -73.33 |
| 2018-05-30 | -73.74 |
| 2018-05-29 | -72.73 |
| 2018-05-28 | -72.32 |
| 2018-05-25 | -72.53 |
| 2018-05-24 | -73.74 |
| 2018-05-23 | -71.72 |
| 2018-05-21 | -71.72 |
| 2018-05-18 | -69.70 |
| 2018-05-17 | -69.70 |
| 2018-05-16 | -68.48 |
| 2018-05-15 | -67.68 |
| 2018-05-14 | -67.68 |
| 2018-05-11 | -67.68 |
| 2018-05-10 | -67.47 |
| 2018-05-09 | -67.47 |
| 2018-05-08 | -67.47 |
| 2018-05-07 | -67.27 |
| 2018-05-04 | -67.27 |
| 2018-05-03 | -66.67 |
| 2018-05-02 | -66.67 |
| 2018-04-30 | -63.64 |
| 2018-04-27 | -63.64 |
| 2018-04-26 | -63.64 |
| 2018-04-25 | -63.64 |
| 2018-04-24 | -61.41 |
| 2018-04-23 | -61.41 |
| 2018-04-20 | -65.66 |
| 2018-04-19 | -64.24 |
| 2018-04-18 | -64.24 |
| 2018-04-17 | -61.82 |
| 2018-04-16 | -61.82 |
| 2018-04-13 | -61.82 |
| 2018-04-12 | -60.20 |
| 2018-04-11 | -62.02 |
| 2018-04-10 | -61.21 |
| 2018-04-09 | -61.82 |
| 2018-04-06 | -59.60 |
| 2018-04-04 | -59.60 |
| 2018-04-03 | -59.60 |
| 2018-03-29 | -57.78 |
| 2018-03-28 | -60.81 |
| 2018-03-27 | -63.64 |
| 2018-03-26 | -63.64 |
| 2018-03-23 | -62.02 |
| 2018-03-22 | -60.61 |
| 2018-03-21 | -59.60 |
| 2018-03-20 | -58.79 |
| 2018-03-19 | -66.46 |
| 2018-03-16 | -68.89 |
| 2018-03-15 | -69.70 |
| 2018-03-14 | -69.09 |
| 2018-03-13 | -69.09 |
| 2018-03-12 | -69.09 |
| 2018-03-09 | -69.09 |
| 2018-03-08 | -68.69 |
| 2018-03-07 | -69.49 |
| 2018-03-06 | -68.69 |
| 2018-03-05 | -68.28 |
| 2018-03-02 | -67.07 |
| 2018-03-01 | -67.07 |
| 2018-02-28 | -66.67 |
| 2018-02-27 | -66.46 |
| 2018-02-26 | -67.27 |
| 2018-02-23 | -65.66 |
| 2018-02-22 | -66.67 |
| 2018-02-21 | -66.67 |
| 2018-02-20 | -67.68 |
| 2018-02-15 | -67.07 |
| 2018-02-14 | -67.07 |
| 2018-02-13 | -67.68 |
| 2018-02-12 | -66.67 |
| 2018-02-09 | -66.26 |
| 2018-02-08 | -65.66 |
| 2018-02-07 | -65.66 |
| 2018-02-06 | -65.05 |
| 2018-02-05 | -64.04 |
| 2018-02-02 | -64.65 |
| 2018-02-01 | -64.65 |
| 2018-01-31 | -64.65 |
| 2018-01-30 | -63.64 |
| 2018-01-29 | -63.64 |
| 2018-01-26 | -62.83 |
| 2018-01-25 | -65.45 |
| 2018-01-24 | -64.44 |
| 2018-01-23 | -63.64 |
| 2018-01-22 | -63.43 |
| 2018-01-19 | -61.62 |
| 2018-01-18 | -58.79 |
| 2018-01-17 | -61.21 |
| 2018-01-16 | -62.02 |
| 2018-01-15 | -61.41 |
| 2018-01-12 | -62.22 |
| 2018-01-11 | -60.00 |
| 2018-01-10 | -60.40 |
| 2018-01-09 | -59.60 |
| 2018-01-08 | -57.37 |
| 2018-01-05 | -58.18 |
| 2018-01-04 | -58.59 |
| 2018-01-03 | -56.57 |
| 2018-01-02 | -65.25 |
| 2017-12-29 | -67.68 |
| 2017-12-28 | -67.68 |
| 2017-12-27 | -65.66 |
| 2017-12-22 | -65.05 |
| 2017-12-21 | -65.05 |
| 2017-12-20 | -65.05 |
| 2017-12-19 | -66.06 |
| 2017-12-18 | -66.26 |
| 2017-12-15 | -65.05 |
| 2017-12-14 | -62.42 |
| 2017-12-13 | -62.63 |
| 2017-12-12 | -61.21 |
| 2017-12-11 | -60.40 |
| 2017-12-08 | -60.40 |
| 2017-12-07 | -61.21 |
| 2017-12-06 | -61.21 |
| 2017-12-05 | -62.02 |
| 2017-12-04 | -60.20 |
| 2017-12-01 | -59.80 |
| 2017-11-30 | -59.39 |
| 2017-11-29 | -58.38 |
| 2017-11-28 | -59.39 |
| 2017-11-27 | -59.60 |
| 2017-11-24 | -58.59 |
| 2017-11-23 | -58.59 |
| 2017-11-22 | -59.39 |
| 2017-11-21 | -59.39 |
| 2017-11-20 | -59.19 |
| 2017-11-17 | -55.56 |
| 2017-11-16 | -55.56 |
| 2017-11-15 | -55.56 |
| 2017-11-14 | -55.96 |
| 2017-11-13 | -53.94 |
| 2017-11-10 | -55.15 |
| 2017-11-09 | -56.57 |
| 2017-11-08 | -53.33 |
| 2017-11-07 | -52.12 |
| 2017-11-06 | -52.73 |
| 2017-11-03 | -52.73 |
| 2017-11-02 | -33.33 |
| 2017-11-01 | -33.33 |
| 2017-10-31 | -19.19 |
| 2017-10-30 | -24.24 |
| 2017-10-27 | -26.26 |
| 2017-10-26 | -33.33 |
| 2017-10-25 | -39.39 |
| 2017-10-24 | -44.44 |
| 2017-10-23 | -38.38 |
| 2017-10-20 | -47.47 |
| 2017-10-19 | -53.54 |
| 2017-10-18 | -53.74 |
| 2017-10-17 | -53.33 |
| 2017-10-16 | -53.54 |
| 2017-10-13 | -52.32 |
| 2017-10-12 | -50.30 |
| 2017-10-11 | -51.52 |
| 2017-10-10 | -48.48 |
| 2017-10-09 | -48.48 |
| 2017-10-06 | -48.48 |
| 2017-10-04 | -47.47 |
| 2017-10-03 | -43.43 |
| 2017-09-29 | -48.48 |
| 2017-09-28 | -45.45 |
| 2017-09-27 | -46.46 |
| 2017-09-26 | -45.45 |
| 2017-09-25 | -44.44 |
| 2017-09-22 | -43.43 |
| 2017-09-21 | -42.42 |
| 2017-09-20 | -43.43 |
| 2017-09-19 | -41.41 |
| 2017-09-18 | -47.47 |
| 2017-09-15 | -45.45 |
| 2017-09-14 | -41.41 |
| 2017-09-13 | -37.37 |
| 2017-09-12 | -42.42 |
| 2017-09-11 | -39.39 |
| 2017-09-08 | -35.35 |
| 2017-09-07 | -34.34 |
| 2017-09-06 | -34.34 |
| 2017-09-05 | -31.31 |
| 2017-09-04 | -32.32 |
| 2017-09-01 | -35.35 |
| 2017-08-31 | -35.35 |
| 2017-08-30 | -30.30 |
| 2017-08-29 | -39.39 |
| 2017-08-28 | -35.35 |
| 2017-08-25 | -35.35 |
| 2017-08-24 | -28.28 |
| 2017-08-22 | -22.22 |
| 2017-08-21 | -13.13 |
| 2017-08-18 | -38.38 |
| 2017-08-17 | -49.70 |
| 2017-08-16 | -51.52 |
| 2017-08-15 | -52.53 |
| 2017-08-14 | -56.77 |
| 2017-08-11 | -57.78 |
| 2017-08-10 | -55.35 |
| 2017-08-09 | -53.54 |
| 2017-08-08 | -51.52 |
| 2017-08-07 | -51.11 |
| 2017-08-04 | -51.31 |
| 2017-08-03 | -40.40 |
| 2017-08-02 | -2.02 |
| 2017-08-01 | 0.00 |
| 2017-07-31 | -6.06 |
| 2017-07-28 | 3.03 |
| 2017-07-27 | 7.07 |
| 2017-07-26 | 9.09 |
| 2017-07-25 | 17.17 |
| 2017-07-24 | 25.25 |
| 2017-07-21 | 25.25 |
| 2017-07-20 | 25.25 |
| 2017-07-19 | 33.33 |
| 2017-07-18 | 21.21 |
| 2017-07-17 | 21.21 |
| 2017-07-14 | 37.37 |
| 2017-07-13 | 37.37 |
| 2017-07-12 | 23.23 |
| 2017-07-11 | 21.21 |
| 2017-07-10 | 47.47 |
| 2017-07-07 | 57.58 |
| 2017-07-06 | 63.64 |
| 2017-07-05 | 69.70 |
| 2017-07-04 | 69.70 |
| 2017-07-03 | 67.68 |
| 2017-06-30 | 75.76 |
| 2017-06-29 | 71.72 |
| 2017-06-28 | 59.60 |
| 2017-06-27 | 51.52 |
| 2017-06-26 | 71.72 |
| 2017-06-23 | 27.27 |
| 2017-06-22 | 27.27 |
| 2017-06-21 | 25.25 |
| 2017-06-20 | 13.13 |
| 2017-06-19 | 13.13 |
| 2017-06-16 | 5.05 |
| 2017-06-15 | 11.11 |
| 2017-06-14 | 13.13 |
| 2017-06-13 | 9.09 |
| 2017-06-12 | 11.11 |
| 2017-06-09 | 15.15 |
| 2017-06-08 | 21.21 |
| 2017-06-07 | 19.19 |
| 2017-06-06 | 27.27 |
| 2017-06-05 | 19.19 |
| 2017-06-02 | 1.01 |
| 2017-06-01 | 1.01 |
| 2017-05-31 | 11.11 |
| 2017-05-29 | 15.15 |
| 2017-05-26 | 7.07 |
| 2017-05-25 | 5.05 |
| 2017-05-24 | 5.05 |
| 2017-05-23 | 5.05 |
| 2017-05-22 | 5.05 |
| 2017-05-19 | 3.03 |
| 2017-05-18 | 3.03 |
| 2017-05-17 | 1.01 |
| 2017-05-16 | 1.01 |
| 2017-05-15 | 1.01 |
| 2017-05-12 | 1.01 |
| 2017-05-11 | 1.01 |
| 2017-05-10 | 1.01 |
| 2017-05-09 | 1.01 |
| 2017-05-08 | 1.01 |
| 2017-05-05 | 1.01 |
| 2017-05-04 | 1.01 |
| 2017-05-02 | 1.01 |
| 2017-04-28 | 1.01 |
| 2017-04-27 | 1.01 |
| 2017-04-26 | 1.01 |
| 2017-04-25 | 1.01 |
| 2017-04-24 | -3.03 |
| 2017-04-21 | 3.03 |
| 2017-04-20 | 1.01 |
| 2017-04-19 | -5.05 |
| 2017-04-18 | 3.03 |
| 2017-04-13 | -4.04 |
| 2017-04-12 | -5.05 |
| 2017-04-11 | -5.05 |
| 2017-04-10 | 1.01 |
| 2017-04-07 | -7.07 |
| 2017-04-06 | -7.07 |
| 2017-04-05 | -7.07 |
| 2017-04-03 | 5.05 |
| 2017-03-31 | -3.03 |
| 2017-03-30 | -3.03 |
| 2017-03-29 | -3.03 |
| 2017-03-28 | -3.03 |
| 2017-03-27 | -1.01 |
| 2017-03-24 | 15.15 |
| 2017-03-23 | -5.05 |
| 2017-03-22 | 1.01 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | 21.21 |
| 2017-03-17 | 29.29 |
| 2017-03-16 | 31.31 |
| 2017-03-15 | 31.31 |
| 2017-03-14 | 21.21 |
| 2017-03-13 | 33.33 |
| 2017-03-10 | 33.33 |
| 2017-03-09 | 23.23 |
| 2017-03-08 | 31.31 |
| 2017-03-07 | 31.31 |
| 2017-03-06 | 25.25 |
| 2017-03-03 | 23.23 |
| 2017-03-02 | 33.33 |
| 2017-03-01 | 37.37 |
| 2017-02-28 | 37.37 |
| 2017-02-27 | 37.37 |
| 2017-02-24 | 37.37 |
| 2017-02-23 | 41.41 |
| 2017-02-22 | 35.35 |
| 2017-02-21 | 31.31 |
| 2017-02-20 | 47.47 |
| 2017-02-17 | 47.47 |
| 2017-02-16 | 45.45 |
| 2017-02-15 | 35.35 |
| 2017-02-14 | 27.27 |
| 2017-02-13 | 5.05 |
| 2017-02-10 | 3.03 |
| 2017-02-09 | -4.04 |
| 2017-02-08 | -22.22 |
| 2017-02-07 | -19.19 |
| 2017-02-06 | -21.21 |
| 2017-02-03 | -21.21 |
| 2017-02-02 | -20.20 |
| 2017-02-01 | -17.17 |
| 2017-01-27 | -12.12 |
| 2017-01-26 | -11.11 |
| 2017-01-25 | -11.11 |
| 2017-01-24 | -11.11 |
| 2017-01-23 | -12.12 |
| 2017-01-20 | -13.13 |
| 2017-01-19 | -15.15 |
| 2017-01-18 | -15.15 |
| 2017-01-17 | -15.15 |
| 2017-01-16 | -14.14 |
| 2017-01-13 | -13.13 |
| 2017-01-12 | -14.14 |
| 2017-01-11 | -11.11 |
| 2017-01-10 | -8.08 |
| 2017-01-09 | -8.08 |
| 2017-01-06 | -9.09 |
| 2017-01-05 | -8.08 |
| 2017-01-04 | -7.07 |
| 2017-01-03 | -13.13 |
| 2016-12-30 | -10.10 |
| 2016-12-29 | -6.06 |
| 2016-12-28 | -2.02 |
| 2016-12-23 | -25.25 |
| 2016-12-22 | -24.24 |
| 2016-12-21 | -25.25 |
| 2016-12-20 | -23.23 |
| 2016-12-19 | -21.21 |
| 2016-12-16 | -22.22 |
| 2016-12-15 | -22.22 |
| 2016-12-14 | -19.19 |
| 2016-12-13 | -19.19 |
| 2016-12-12 | -18.18 |
| 2016-12-09 | -22.22 |
| 2016-12-08 | -20.20 |
| 2016-12-07 | -22.22 |
| 2016-12-06 | -21.21 |
| 2016-12-05 | -21.21 |
| 2016-12-02 | -19.19 |
| 2016-12-01 | -19.19 |
| 2016-11-30 | -17.17 |
| 2016-11-29 | -19.19 |
| 2016-11-28 | -22.22 |
| 2016-11-25 | -19.19 |
| 2016-11-24 | -19.19 |
| 2016-11-23 | -19.19 |
| 2016-11-22 | -19.19 |
| 2016-11-21 | -20.20 |
| 2016-11-18 | -20.20 |
| 2016-11-17 | -20.20 |
| 2016-11-16 | -19.19 |
| 2016-11-15 | -18.18 |
| 2016-11-14 | -10.10 |
| 2016-11-11 | -3.03 |
| 2016-11-10 | -1.01 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 1.01 |
| 2016-11-07 | 1.01 |
| 2016-11-04 | 3.03 |
| 2016-11-03 | 4.04 |
| 2016-11-02 | 6.06 |
| 2016-11-01 | 8.08 |
| 2016-10-31 | 10.10 |
| 2016-10-28 | 9.09 |
| 2016-10-27 | 12.12 |
| 2016-10-26 | 14.14 |
| 2016-10-25 | 16.16 |
| 2016-10-24 | 19.19 |
| 2016-10-20 | 14.14 |
| 2016-10-19 | 15.15 |
| 2016-10-18 | 18.18 |
| 2016-10-17 | 24.24 |
| 2016-10-14 | 17.17 |
| 2016-10-13 | 17.17 |
| 2016-10-12 | 55.56 |
| 2016-10-11 | 55.56 |
| 2016-10-07 | 47.47 |
| 2016-10-06 | 33.33 |
| 2016-10-05 | 16.16 |
| 2016-10-04 | 13.13 |
| 2016-10-03 | 17.17 |
| 2016-09-30 | 9.09 |
| 2016-09-29 | 7.07 |
| 2016-09-28 | 6.06 |
| 2016-09-27 | -1.01 |
| 2016-09-26 | -1.01 |
| 2016-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy