Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01910 | 2011-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1910 % |
|---|---|
| 2025-10-03 | -13.95 |
| 2025-10-02 | -13.84 |
| 2025-09-30 | -15.47 |
| 2025-09-29 | -14.25 |
| 2025-09-26 | -13.74 |
| 2025-09-25 | -11.11 |
| 2025-09-24 | -9.68 |
| 2025-09-23 | -11.41 |
| 2025-09-22 | -12.58 |
| 2025-09-19 | -12.58 |
| 2025-09-18 | -12.53 |
| 2025-09-17 | -12.88 |
| 2025-09-16 | -12.98 |
| 2025-09-15 | -14.45 |
| 2025-09-12 | -15.21 |
| 2025-09-11 | -15.27 |
| 2025-09-10 | -15.72 |
| 2025-09-09 | -13.95 |
| 2025-09-08 | -12.02 |
| 2025-09-05 | -13.64 |
| 2025-09-04 | -12.68 |
| 2025-09-03 | -12.32 |
| 2025-09-02 | -13.54 |
| 2025-09-01 | -13.79 |
| 2025-08-29 | -13.84 |
| 2025-08-28 | -14.10 |
| 2025-08-27 | -14.86 |
| 2025-08-26 | -13.08 |
| 2025-08-25 | -15.57 |
| 2025-08-22 | -16.28 |
| 2025-08-21 | -16.43 |
| 2025-08-20 | -15.93 |
| 2025-08-19 | -15.77 |
| 2025-08-18 | -15.21 |
| 2025-08-15 | -11.76 |
| 2025-08-14 | -13.95 |
| 2025-08-13 | -16.43 |
| 2025-08-12 | -18.82 |
| 2025-08-11 | -19.48 |
| 2025-08-08 | -17.09 |
| 2025-08-07 | -16.74 |
| 2025-08-06 | -17.95 |
| 2025-08-05 | -17.60 |
| 2025-08-04 | -18.31 |
| 2025-08-01 | -18.82 |
| 2025-07-31 | -18.51 |
| 2025-07-30 | -16.08 |
| 2025-07-29 | -16.38 |
| 2025-07-28 | -17.80 |
| 2025-07-25 | -17.09 |
| 2025-07-24 | -15.27 |
| 2025-07-23 | -15.27 |
| 2025-07-22 | -18.31 |
| 2025-07-21 | -19.53 |
| 2025-07-18 | -19.63 |
| 2025-07-17 | -19.12 |
| 2025-07-16 | -18.41 |
| 2025-07-15 | -18.61 |
| 2025-07-14 | -18.61 |
| 2025-07-11 | -18.72 |
| 2025-07-10 | -18.51 |
| 2025-07-09 | -18.21 |
| 2025-07-08 | -19.02 |
| 2025-07-07 | -21.25 |
| 2025-07-04 | -21.66 |
| 2025-07-03 | -23.28 |
| 2025-07-02 | -24.40 |
| 2025-06-30 | -25.92 |
| 2025-06-27 | -25.82 |
| 2025-06-26 | -26.12 |
| 2025-06-25 | -29.07 |
| 2025-06-24 | -30.59 |
| 2025-06-23 | -30.08 |
| 2025-06-20 | -30.08 |
| 2025-06-19 | -29.57 |
| 2025-06-18 | -28.15 |
| 2025-06-17 | -28.15 |
| 2025-06-16 | -26.63 |
| 2025-06-13 | -28.36 |
| 2025-06-12 | -26.23 |
| 2025-06-11 | -25.82 |
| 2025-06-10 | -26.63 |
| 2025-06-09 | -27.34 |
| 2025-06-06 | -29.78 |
| 2025-06-05 | -29.78 |
| 2025-06-04 | -36.63 |
| 2025-06-03 | -34.04 |
| 2025-06-02 | -33.95 |
| 2025-05-30 | -33.95 |
| 2025-05-29 | -32.34 |
| 2025-05-28 | -34.93 |
| 2025-05-27 | -36.81 |
| 2025-05-26 | -37.16 |
| 2025-05-23 | -36.00 |
| 2025-05-22 | -36.00 |
| 2025-05-21 | -35.64 |
| 2025-05-20 | -35.20 |
| 2025-05-19 | -37.88 |
| 2025-05-16 | -37.52 |
| 2025-05-15 | -37.61 |
| 2025-05-14 | -37.16 |
| 2025-05-13 | -31.26 |
| 2025-05-12 | -31.00 |
| 2025-05-09 | -34.66 |
| 2025-05-08 | -36.18 |
| 2025-05-07 | -33.77 |
| 2025-05-06 | -35.91 |
| 2025-05-02 | -34.48 |
| 2025-04-30 | -37.70 |
| 2025-04-29 | -36.27 |
| 2025-04-28 | -35.02 |
| 2025-04-25 | -35.20 |
| 2025-04-24 | -33.41 |
| 2025-04-23 | -36.36 |
| 2025-04-22 | -39.13 |
| 2025-04-17 | -39.49 |
| 2025-04-16 | -39.58 |
| 2025-04-15 | -38.24 |
| 2025-04-14 | -37.43 |
| 2025-04-11 | -38.77 |
| 2025-04-10 | -35.56 |
| 2025-04-09 | -39.04 |
| 2025-04-08 | -38.59 |
| 2025-04-07 | -41.37 |
| 2025-04-03 | -24.38 |
| 2025-04-02 | -17.86 |
| 2025-04-01 | -19.11 |
| 2025-03-31 | -17.68 |
| 2025-03-28 | -17.23 |
| 2025-03-27 | -15.80 |
| 2025-03-26 | -15.09 |
| 2025-03-25 | -15.44 |
| 2025-03-24 | -14.91 |
| 2025-03-21 | -14.19 |
| 2025-03-20 | -12.85 |
| 2025-03-19 | -14.64 |
| 2025-03-18 | -14.55 |
| 2025-03-17 | -14.37 |
| 2025-03-14 | -14.64 |
| 2025-03-13 | -11.96 |
| 2025-03-12 | -12.85 |
| 2025-03-11 | -7.49 |
| 2025-03-10 | -5.25 |
| 2025-03-07 | -3.91 |
| 2025-03-06 | -4.36 |
| 2025-03-05 | -5.25 |
| 2025-03-04 | -6.15 |
| 2025-03-03 | -4.36 |
| 2025-02-28 | -3.69 |
| 2025-02-27 | -3.02 |
| 2025-02-26 | -6.15 |
| 2025-02-25 | -4.81 |
| 2025-02-24 | -0.79 |
| 2025-02-21 | 1.67 |
| 2025-02-20 | -0.56 |
| 2025-02-19 | 2.57 |
| 2025-02-18 | 2.57 |
| 2025-02-17 | 3.68 |
| 2025-02-14 | 2.12 |
| 2025-02-13 | 0.11 |
| 2025-02-12 | -2.13 |
| 2025-02-11 | -3.02 |
| 2025-02-10 | -2.13 |
| 2025-02-07 | -2.35 |
| 2025-02-06 | 0.56 |
| 2025-02-05 | 2.34 |
| 2025-02-04 | 2.12 |
| 2025-02-03 | 2.79 |
| 2025-01-28 | 1.00 |
| 2025-01-27 | -1.68 |
| 2025-01-24 | -0.34 |
| 2025-01-23 | 1.00 |
| 2025-01-22 | 1.45 |
| 2025-01-21 | -1.68 |
| 2025-01-20 | -3.47 |
| 2025-01-17 | -5.03 |
| 2025-01-16 | -3.91 |
| 2025-01-15 | -4.14 |
| 2025-01-14 | 0.11 |
| 2025-01-13 | 0.33 |
| 2025-01-10 | 2.12 |
| 2025-01-09 | 2.34 |
| 2025-01-08 | 1.90 |
| 2025-01-07 | -0.34 |
| 2025-01-06 | -2.13 |
| 2025-01-03 | -1.90 |
| 2025-01-02 | -0.56 |
| 2024-12-31 | -3.47 |
| 2024-12-30 | -5.70 |
| 2024-12-27 | -3.47 |
| 2024-12-24 | -3.24 |
| 2024-12-23 | -3.47 |
| 2024-12-20 | -7.27 |
| 2024-12-19 | -6.15 |
| 2024-12-18 | -4.58 |
| 2024-12-17 | -5.25 |
| 2024-12-16 | -6.82 |
| 2024-12-13 | -5.92 |
| 2024-12-12 | -2.35 |
| 2024-12-11 | -2.80 |
| 2024-12-10 | -3.47 |
| 2024-12-09 | -0.79 |
| 2024-12-06 | -0.34 |
| 2024-12-05 | -1.46 |
| 2024-12-04 | -2.80 |
| 2024-12-03 | -3.02 |
| 2024-12-02 | -2.80 |
| 2024-11-29 | -6.15 |
| 2024-11-28 | -9.28 |
| 2024-11-27 | -8.38 |
| 2024-11-26 | -12.05 |
| 2024-11-25 | -14.28 |
| 2024-11-22 | -17.05 |
| 2024-11-21 | -18.21 |
| 2024-11-20 | -17.95 |
| 2024-11-19 | -16.43 |
| 2024-11-18 | -18.30 |
| 2024-11-15 | -14.73 |
| 2024-11-14 | -17.77 |
| 2024-11-13 | -19.73 |
| 2024-11-12 | -18.39 |
| 2024-11-11 | -20.36 |
| 2024-11-08 | -19.47 |
| 2024-11-07 | -19.02 |
| 2024-11-06 | -19.20 |
| 2024-11-05 | -18.21 |
| 2024-11-04 | -19.82 |
| 2024-11-01 | -19.11 |
| 2024-10-31 | -18.39 |
| 2024-10-30 | -18.66 |
| 2024-10-29 | -16.34 |
| 2024-10-28 | -14.73 |
| 2024-10-25 | -14.91 |
| 2024-10-24 | -14.64 |
| 2024-10-23 | -14.28 |
| 2024-10-22 | -16.34 |
| 2024-10-21 | -18.13 |
| 2024-10-18 | -16.25 |
| 2024-10-17 | -17.32 |
| 2024-10-16 | -13.75 |
| 2024-10-15 | -16.07 |
| 2024-10-14 | -13.21 |
| 2024-10-10 | -7.27 |
| 2024-10-09 | -9.05 |
| 2024-10-08 | -10.62 |
| 2024-10-07 | -7.04 |
| 2024-10-04 | -11.42 |
| 2024-10-03 | -10.17 |
| 2024-10-02 | -7.71 |
| 2024-09-30 | -4.36 |
| 2024-09-27 | -8.16 |
| 2024-09-26 | -13.12 |
| 2024-09-25 | -19.11 |
| 2024-09-24 | -18.30 |
| 2024-09-23 | -17.77 |
| 2024-09-20 | -16.87 |
| 2024-09-19 | -16.70 |
| 2024-09-17 | -18.57 |
| 2024-09-16 | -18.48 |
| 2024-09-13 | -20.00 |
| 2024-09-12 | -20.63 |
| 2024-09-11 | -23.31 |
| 2024-09-10 | -23.04 |
| 2024-09-09 | -21.79 |
| 2024-09-05 | -17.68 |
| 2024-09-04 | -15.27 |
| 2024-09-03 | -14.28 |
| 2024-09-02 | -12.58 |
| 2024-08-30 | -11.33 |
| 2024-08-29 | -11.60 |
| 2024-08-28 | -11.15 |
| 2024-08-27 | -9.50 |
| 2024-08-26 | -10.80 |
| 2024-08-23 | -10.62 |
| 2024-08-22 | -9.95 |
| 2024-08-21 | -10.71 |
| 2024-08-20 | -11.06 |
| 2024-08-19 | -11.15 |
| 2024-08-16 | -13.48 |
| 2024-08-15 | -13.92 |
| 2024-08-14 | -5.48 |
| 2024-08-13 | -3.02 |
| 2024-08-12 | -2.35 |
| 2024-08-09 | -3.47 |
| 2024-08-08 | -5.48 |
| 2024-08-07 | -2.80 |
| 2024-08-06 | -5.03 |
| 2024-08-05 | -8.16 |
| 2024-08-02 | -5.03 |
| 2024-08-01 | -1.23 |
| 2024-07-31 | 0.78 |
| 2024-07-30 | -6.15 |
| 2024-07-29 | -10.62 |
| 2024-07-26 | -10.62 |
| 2024-07-25 | -6.82 |
| 2024-07-24 | -5.48 |
| 2024-07-23 | -9.95 |
| 2024-07-22 | -7.49 |
| 2024-07-19 | -11.51 |
| 2024-07-18 | -8.16 |
| 2024-07-17 | -6.37 |
| 2024-07-16 | -7.94 |
| 2024-07-15 | -6.15 |
| 2024-07-12 | -4.14 |
| 2024-07-11 | -3.91 |
| 2024-07-10 | -3.47 |
| 2024-07-09 | -1.23 |
| 2024-07-08 | -1.01 |
| 2024-07-05 | 2.12 |
| 2024-07-04 | 3.46 |
| 2024-07-03 | 2.79 |
| 2024-07-02 | 4.13 |
| 2024-06-28 | 4.13 |
| 2024-06-27 | 9.49 |
| 2024-06-26 | 9.05 |
| 2024-06-25 | 9.27 |
| 2024-06-24 | 11.50 |
| 2024-06-21 | 9.94 |
| 2024-06-20 | 7.71 |
| 2024-06-19 | 5.69 |
| 2024-06-18 | 4.35 |
| 2024-06-17 | 5.47 |
| 2024-06-14 | 7.04 |
| 2024-06-13 | 7.48 |
| 2024-06-12 | 8.15 |
| 2024-06-11 | 9.49 |
| 2024-06-07 | 5.03 |
| 2024-06-06 | 6.55 |
| 2024-06-05 | 6.33 |
| 2024-06-04 | 7.19 |
| 2024-06-03 | 8.06 |
| 2024-05-31 | 7.19 |
| 2024-05-30 | 9.35 |
| 2024-05-29 | 12.60 |
| 2024-05-28 | 14.97 |
| 2024-05-27 | 13.89 |
| 2024-05-24 | 10.65 |
| 2024-05-23 | 11.52 |
| 2024-05-22 | 12.81 |
| 2024-05-21 | 12.81 |
| 2024-05-20 | 15.41 |
| 2024-05-17 | 15.19 |
| 2024-05-16 | 11.52 |
| 2024-05-14 | 24.70 |
| 2024-05-13 | 24.70 |
| 2024-05-10 | 25.56 |
| 2024-05-09 | 26.64 |
| 2024-05-08 | 26.00 |
| 2024-05-07 | 24.05 |
| 2024-05-06 | 23.62 |
| 2024-05-03 | 21.89 |
| 2024-05-02 | 22.11 |
| 2024-04-30 | 20.16 |
| 2024-04-29 | 17.57 |
| 2024-04-26 | 19.08 |
| 2024-04-25 | 19.73 |
| 2024-04-24 | 21.89 |
| 2024-04-23 | 21.24 |
| 2024-04-22 | 20.38 |
| 2024-04-19 | 16.27 |
| 2024-04-18 | 18.00 |
| 2024-04-17 | 16.05 |
| 2024-04-16 | 20.16 |
| 2024-04-15 | 25.56 |
| 2024-04-12 | 26.43 |
| 2024-04-11 | 25.56 |
| 2024-04-10 | 26.64 |
| 2024-04-09 | 29.67 |
| 2024-04-08 | 26.86 |
| 2024-04-05 | 25.56 |
| 2024-04-03 | 27.08 |
| 2024-04-02 | 26.64 |
| 2024-03-28 | 27.94 |
| 2024-03-27 | 28.59 |
| 2024-03-26 | 29.67 |
| 2024-03-25 | 25.35 |
| 2024-03-22 | 23.19 |
| 2024-03-21 | 32.70 |
| 2024-03-20 | 35.94 |
| 2024-03-19 | 31.40 |
| 2024-03-18 | 31.61 |
| 2024-03-15 | 29.67 |
| 2024-03-14 | 30.97 |
| 2024-03-13 | 26.64 |
| 2024-03-12 | 28.37 |
| 2024-03-11 | 29.24 |
| 2024-03-08 | 26.86 |
| 2024-03-07 | 25.35 |
| 2024-03-06 | 24.70 |
| 2024-03-05 | 24.27 |
| 2024-03-04 | 27.08 |
| 2024-03-01 | 21.89 |
| 2024-02-29 | 18.22 |
| 2024-02-28 | 16.05 |
| 2024-02-27 | 14.33 |
| 2024-02-26 | 0.49 |
| 2024-02-23 | 3.30 |
| 2024-02-22 | 2.01 |
| 2024-02-21 | 1.57 |
| 2024-02-20 | 2.44 |
| 2024-02-19 | 3.09 |
| 2024-02-16 | 5.90 |
| 2024-02-15 | 1.36 |
| 2024-02-14 | 1.14 |
| 2024-02-09 | -0.37 |
| 2024-02-08 | 0.93 |
| 2024-02-07 | 0.93 |
| 2024-02-06 | 1.57 |
| 2024-02-05 | -0.15 |
| 2024-02-02 | 0.06 |
| 2024-02-01 | -1.02 |
| 2024-01-31 | -5.77 |
| 2024-01-30 | -2.96 |
| 2024-01-29 | -0.80 |
| 2024-01-26 | -2.75 |
| 2024-01-25 | -0.59 |
| 2024-01-24 | -1.67 |
| 2024-01-23 | -4.69 |
| 2024-01-22 | -7.07 |
| 2024-01-19 | -2.96 |
| 2024-01-18 | -2.75 |
| 2024-01-17 | -4.48 |
| 2024-01-16 | -1.23 |
| 2024-01-15 | -0.59 |
| 2024-01-12 | 2.44 |
| 2024-01-11 | 2.66 |
| 2024-01-10 | 2.01 |
| 2024-01-09 | 1.57 |
| 2024-01-08 | 3.30 |
| 2024-01-05 | 2.22 |
| 2024-01-04 | -1.02 |
| 2024-01-03 | 3.52 |
| 2024-01-02 | 9.14 |
| 2023-12-29 | 11.30 |
| 2023-12-28 | 10.22 |
| 2023-12-27 | 8.06 |
| 2023-12-22 | 10.00 |
| 2023-12-21 | 10.22 |
| 2023-12-20 | 10.87 |
| 2023-12-19 | 8.92 |
| 2023-12-18 | 5.90 |
| 2023-12-15 | 7.84 |
| 2023-12-14 | 4.60 |
| 2023-12-13 | 0.93 |
| 2023-12-12 | 0.49 |
| 2023-12-11 | -0.59 |
| 2023-12-08 | -2.53 |
| 2023-12-07 | -1.02 |
| 2023-12-06 | -1.67 |
| 2023-12-05 | -0.59 |
| 2023-12-04 | 0.28 |
| 2023-12-01 | -0.37 |
| 2023-11-30 | -1.45 |
| 2023-11-29 | 0.28 |
| 2023-11-28 | 4.38 |
| 2023-11-27 | 2.66 |
| 2023-11-24 | 3.52 |
| 2023-11-23 | 3.74 |
| 2023-11-22 | 5.03 |
| 2023-11-21 | 3.30 |
| 2023-11-20 | 2.44 |
| 2023-11-17 | 3.52 |
| 2023-11-16 | 5.25 |
| 2023-11-15 | 6.33 |
| 2023-11-14 | 5.46 |
| 2023-11-13 | 3.74 |
| 2023-11-10 | 9.14 |
| 2023-11-09 | 7.63 |
| 2023-11-08 | 5.68 |
| 2023-11-07 | 6.11 |
| 2023-11-06 | 7.19 |
| 2023-11-03 | 3.74 |
| 2023-11-02 | 1.57 |
| 2023-11-01 | 2.87 |
| 2023-10-31 | 4.60 |
| 2023-10-30 | 5.90 |
| 2023-10-27 | 5.46 |
| 2023-10-26 | 3.95 |
| 2023-10-25 | 6.11 |
| 2023-10-24 | 3.74 |
| 2023-10-20 | 4.38 |
| 2023-10-19 | 5.03 |
| 2023-10-18 | 6.55 |
| 2023-10-17 | 8.49 |
| 2023-10-16 | 7.84 |
| 2023-10-13 | 15.41 |
| 2023-10-12 | 15.41 |
| 2023-10-11 | 11.73 |
| 2023-10-10 | 11.30 |
| 2023-10-09 | 12.38 |
| 2023-10-06 | 13.89 |
| 2023-10-05 | 14.54 |
| 2023-10-04 | 16.70 |
| 2023-10-03 | 16.70 |
| 2023-09-29 | 16.27 |
| 2023-09-28 | 11.73 |
| 2023-09-27 | 11.08 |
| 2023-09-26 | 12.38 |
| 2023-09-25 | 12.38 |
| 2023-09-22 | 12.38 |
| 2023-09-21 | 9.79 |
| 2023-09-20 | 8.71 |
| 2023-09-19 | 9.79 |
| 2023-09-18 | 10.87 |
| 2023-09-15 | 10.00 |
| 2023-09-14 | 7.41 |
| 2023-09-13 | 8.27 |
| 2023-09-12 | 10.65 |
| 2023-09-11 | 10.00 |
| 2023-09-07 | 10.22 |
| 2023-09-06 | 10.65 |
| 2023-09-05 | 12.16 |
| 2023-09-04 | 14.54 |
| 2023-08-31 | 13.46 |
| 2023-08-30 | 15.41 |
| 2023-08-29 | 14.76 |
| 2023-08-28 | 16.49 |
| 2023-08-25 | 16.70 |
| 2023-08-24 | 19.08 |
| 2023-08-23 | 16.49 |
| 2023-08-22 | 14.97 |
| 2023-08-21 | 14.76 |
| 2023-08-18 | 18.86 |
| 2023-08-17 | 14.76 |
| 2023-08-16 | 4.60 |
| 2023-08-15 | 6.76 |
| 2023-08-14 | 7.41 |
| 2023-08-11 | 5.90 |
| 2023-08-10 | 2.87 |
| 2023-08-09 | -0.80 |
| 2023-08-08 | -2.10 |
| 2023-08-07 | 0.06 |
| 2023-08-04 | -1.02 |
| 2023-08-03 | -2.32 |
| 2023-08-02 | -1.67 |
| 2023-08-01 | -1.45 |
| 2023-07-31 | -0.15 |
| 2023-07-28 | -1.67 |
| 2023-07-27 | 1.36 |
| 2023-07-26 | 0.49 |
| 2023-07-25 | 3.74 |
| 2023-07-24 | 2.66 |
| 2023-07-21 | 4.17 |
| 2023-07-20 | 4.38 |
| 2023-07-19 | 3.30 |
| 2023-07-18 | 4.38 |
| 2023-07-14 | 5.90 |
| 2023-07-13 | 5.46 |
| 2023-07-12 | 3.74 |
| 2023-07-11 | 0.93 |
| 2023-07-10 | -3.40 |
| 2023-07-07 | -4.26 |
| 2023-07-06 | -5.56 |
| 2023-07-05 | -2.75 |
| 2023-07-04 | -2.32 |
| 2023-07-03 | -3.18 |
| 2023-06-30 | -4.48 |
| 2023-06-29 | -6.64 |
| 2023-06-28 | -6.64 |
| 2023-06-27 | -5.12 |
| 2023-06-26 | -5.77 |
| 2023-06-23 | -5.99 |
| 2023-06-21 | -4.91 |
| 2023-06-20 | -3.61 |
| 2023-06-19 | -0.80 |
| 2023-06-16 | -1.02 |
| 2023-06-15 | -2.32 |
| 2023-06-14 | -2.75 |
| 2023-06-13 | -2.96 |
| 2023-06-12 | -2.96 |
| 2023-06-09 | -3.18 |
| 2023-06-08 | -6.64 |
| 2023-06-07 | -9.01 |
| 2023-06-06 | -9.88 |
| 2023-06-05 | -9.23 |
| 2023-06-02 | -11.39 |
| 2023-06-01 | -14.85 |
| 2023-05-31 | -14.07 |
| 2023-05-30 | -12.04 |
| 2023-05-29 | -8.80 |
| 2023-05-25 | -9.45 |
| 2023-05-24 | -7.72 |
| 2023-05-23 | -4.04 |
| 2023-05-22 | -4.48 |
| 2023-05-19 | -4.04 |
| 2023-05-18 | -3.61 |
| 2023-05-17 | -4.04 |
| 2023-05-16 | -2.75 |
| 2023-05-15 | -0.80 |
| 2023-05-12 | -0.59 |
| 2023-05-11 | 0.06 |
| 2023-05-10 | -0.37 |
| 2023-05-09 | -0.59 |
| 2023-05-08 | 0.93 |
| 2023-05-05 | 1.14 |
| 2023-05-04 | -1.02 |
| 2023-05-03 | 5.68 |
| 2023-05-02 | 7.19 |
| 2023-04-28 | 6.98 |
| 2023-04-27 | 8.71 |
| 2023-04-26 | 7.19 |
| 2023-04-25 | 6.55 |
| 2023-04-24 | 8.92 |
| 2023-04-21 | 7.19 |
| 2023-04-20 | 6.98 |
| 2023-04-19 | 8.71 |
| 2023-04-18 | 8.27 |
| 2023-04-17 | 8.49 |
| 2023-04-14 | 8.92 |
| 2023-04-13 | 7.84 |
| 2023-04-12 | 8.71 |
| 2023-04-11 | 8.27 |
| 2023-04-06 | 7.19 |
| 2023-04-04 | 6.33 |
| 2023-04-03 | 7.19 |
| 2023-03-31 | 4.82 |
| 2023-03-30 | 4.60 |
| 2023-03-29 | 4.17 |
| 2023-03-28 | 2.01 |
| 2023-03-27 | 2.87 |
| 2023-03-24 | 3.52 |
| 2023-03-23 | 3.30 |
| 2023-03-22 | 3.09 |
| 2023-03-21 | -0.37 |
| 2023-03-20 | -1.23 |
| 2023-03-17 | 2.22 |
| 2023-03-16 | -3.40 |
| 2023-03-15 | -8.15 |
| 2023-03-14 | -12.47 |
| 2023-03-13 | -9.23 |
| 2023-03-10 | -8.15 |
| 2023-03-09 | -3.83 |
| 2023-03-08 | -3.61 |
| 2023-03-07 | -3.40 |
| 2023-03-06 | -2.53 |
| 2023-03-03 | -4.48 |
| 2023-03-02 | -2.75 |
| 2023-03-01 | -2.32 |
| 2023-02-28 | -4.91 |
| 2023-02-27 | -4.69 |
| 2023-02-24 | -3.61 |
| 2023-02-23 | -2.96 |
| 2023-02-22 | -0.15 |
| 2023-02-21 | 1.36 |
| 2023-02-20 | 2.01 |
| 2023-02-17 | 2.01 |
| 2023-02-16 | 2.66 |
| 2023-02-15 | 3.09 |
| 2023-02-14 | 3.30 |
| 2023-02-13 | 2.44 |
| 2023-02-10 | 2.22 |
| 2023-02-09 | 1.57 |
| 2023-02-08 | 1.14 |
| 2023-02-07 | -0.37 |
| 2023-02-06 | -0.37 |
| 2023-02-03 | 0.71 |
| 2023-02-02 | -0.59 |
| 2023-02-01 | -0.15 |
| 2023-01-31 | 0.49 |
| 2023-01-30 | 0.49 |
| 2023-01-27 | 2.22 |
| 2023-01-26 | 0.06 |
| 2023-01-20 | -2.75 |
| 2023-01-19 | -3.40 |
| 2023-01-18 | -2.96 |
| 2023-01-17 | -4.48 |
| 2023-01-16 | -4.04 |
| 2023-01-13 | -8.15 |
| 2023-01-12 | -7.07 |
| 2023-01-11 | -8.15 |
| 2023-01-10 | -7.07 |
| 2023-01-09 | -5.34 |
| 2023-01-06 | -7.72 |
| 2023-01-05 | -2.75 |
| 2023-01-04 | -5.56 |
| 2023-01-03 | -10.31 |
| 2022-12-30 | -11.18 |
| 2022-12-29 | -12.04 |
| 2022-12-28 | -9.66 |
| 2022-12-23 | -13.34 |
| 2022-12-22 | -12.26 |
| 2022-12-21 | -10.96 |
| 2022-12-20 | -13.34 |
| 2022-12-19 | -16.84 |
| 2022-12-16 | -14.33 |
| 2022-12-15 | -14.42 |
| 2022-12-14 | -13.81 |
| 2022-12-13 | -11.39 |
| 2022-12-12 | -10.10 |
| 2022-12-09 | -12.04 |
| 2022-12-08 | -9.45 |
| 2022-12-07 | -13.90 |
| 2022-12-06 | -10.10 |
| 2022-12-05 | -10.31 |
| 2022-12-02 | -10.96 |
| 2022-12-01 | -8.15 |
| 2022-11-30 | -10.10 |
| 2022-11-29 | -13.12 |
| 2022-11-28 | -17.36 |
| 2022-11-25 | -17.53 |
| 2022-11-24 | -18.31 |
| 2022-11-23 | -18.05 |
| 2022-11-22 | -17.62 |
| 2022-11-21 | -16.23 |
| 2022-11-18 | -11.82 |
| 2022-11-17 | -10.10 |
| 2022-11-16 | -10.96 |
| 2022-11-15 | -11.39 |
| 2022-11-14 | -15.63 |
| 2022-11-11 | -19.52 |
| 2022-11-10 | -22.20 |
| 2022-11-09 | -20.64 |
| 2022-11-08 | -19.00 |
| 2022-11-07 | -18.39 |
| 2022-11-04 | -22.20 |
| 2022-11-03 | -26.52 |
| 2022-11-02 | -22.89 |
| 2022-11-01 | -24.79 |
| 2022-10-31 | -27.04 |
| 2022-10-28 | -25.83 |
| 2022-10-27 | -22.80 |
| 2022-10-26 | -23.32 |
| 2022-10-25 | -23.06 |
| 2022-10-24 | -25.74 |
| 2022-10-21 | -21.25 |
| 2022-10-20 | -24.79 |
| 2022-10-19 | -24.10 |
| 2022-10-18 | -21.16 |
| 2022-10-17 | -24.96 |
| 2022-10-14 | -22.03 |
| 2022-10-13 | -21.77 |
| 2022-10-12 | -21.33 |
| 2022-10-11 | -20.64 |
| 2022-10-10 | -19.09 |
| 2022-10-07 | -15.37 |
| 2022-10-06 | -13.90 |
| 2022-10-05 | -11.82 |
| 2022-10-03 | -15.71 |
| 2022-09-30 | -17.79 |
| 2022-09-29 | -14.24 |
| 2022-09-28 | -14.42 |
| 2022-09-27 | -7.93 |
| 2022-09-26 | -11.39 |
| 2022-09-23 | -11.39 |
| 2022-09-22 | -11.39 |
| 2022-09-21 | -9.23 |
| 2022-09-20 | -7.93 |
| 2022-09-19 | -10.53 |
| 2022-09-16 | -11.61 |
| 2022-09-15 | -13.64 |
| 2022-09-14 | -14.42 |
| 2022-09-13 | -14.94 |
| 2022-09-09 | -19.52 |
| 2022-09-08 | -21.16 |
| 2022-09-07 | -20.04 |
| 2022-09-06 | -17.10 |
| 2022-09-05 | -16.67 |
| 2022-09-02 | -15.28 |
| 2022-09-01 | -17.53 |
| 2022-08-31 | -16.84 |
| 2022-08-30 | -17.88 |
| 2022-08-29 | -18.05 |
| 2022-08-26 | -18.31 |
| 2022-08-25 | -15.97 |
| 2022-08-24 | -16.06 |
| 2022-08-23 | -14.76 |
| 2022-08-22 | -13.99 |
| 2022-08-19 | -12.91 |
| 2022-08-18 | -15.28 |
| 2022-08-17 | -22.89 |
| 2022-08-16 | -22.37 |
| 2022-08-15 | -22.20 |
| 2022-08-12 | -23.58 |
| 2022-08-11 | -24.88 |
| 2022-08-10 | -26.87 |
| 2022-08-09 | -24.88 |
| 2022-08-08 | -26.78 |
| 2022-08-05 | -26.26 |
| 2022-08-04 | -28.16 |
| 2022-08-03 | -29.89 |
| 2022-08-02 | -30.15 |
| 2022-08-01 | -27.47 |
| 2022-07-29 | -28.94 |
| 2022-07-28 | -26.95 |
| 2022-07-27 | -27.64 |
| 2022-07-26 | -26.78 |
| 2022-07-25 | -26.69 |
| 2022-07-22 | -25.40 |
| 2022-07-21 | -25.22 |
| 2022-07-20 | -25.57 |
| 2022-07-19 | -26.78 |
| 2022-07-18 | -27.38 |
| 2022-07-15 | -28.25 |
| 2022-07-14 | -27.04 |
| 2022-07-13 | -28.08 |
| 2022-07-12 | -29.55 |
| 2022-07-11 | -29.29 |
| 2022-07-08 | -26.35 |
| 2022-07-07 | -27.82 |
| 2022-07-06 | -30.67 |
| 2022-07-05 | -31.71 |
| 2022-07-04 | -31.27 |
| 2022-06-30 | -32.49 |
| 2022-06-29 | -31.19 |
| 2022-06-28 | -28.08 |
| 2022-06-27 | -30.84 |
| 2022-06-24 | -34.04 |
| 2022-06-23 | -34.47 |
| 2022-06-22 | -34.21 |
| 2022-06-21 | -31.62 |
| 2022-06-20 | -36.81 |
| 2022-06-17 | -35.60 |
| 2022-06-16 | -30.15 |
| 2022-06-15 | -29.72 |
| 2022-06-14 | -28.51 |
| 2022-06-13 | -30.32 |
| 2022-06-10 | -26.87 |
| 2022-06-09 | -25.48 |
| 2022-06-08 | -22.28 |
| 2022-06-07 | -24.10 |
| 2022-06-06 | -22.37 |
| 2022-06-02 | -24.27 |
| 2022-06-01 | -23.06 |
| 2022-05-31 | -22.46 |
| 2022-05-30 | -24.45 |
| 2022-05-27 | -26.43 |
| 2022-05-26 | -29.37 |
| 2022-05-25 | -30.24 |
| 2022-05-24 | -30.32 |
| 2022-05-23 | -29.72 |
| 2022-05-20 | -28.77 |
| 2022-05-19 | -30.58 |
| 2022-05-18 | -28.68 |
| 2022-05-17 | -30.58 |
| 2022-05-16 | -28.77 |
| 2022-05-13 | -29.29 |
| 2022-05-12 | -32.92 |
| 2022-05-11 | -29.55 |
| 2022-05-10 | -30.58 |
| 2022-05-06 | -29.03 |
| 2022-05-05 | -26.52 |
| 2022-05-04 | -25.92 |
| 2022-05-03 | -23.84 |
| 2022-04-29 | -24.36 |
| 2022-04-28 | -25.66 |
| 2022-04-27 | -26.95 |
| 2022-04-26 | -27.47 |
| 2022-04-25 | -26.00 |
| 2022-04-22 | -24.36 |
| 2022-04-21 | -23.75 |
| 2022-04-20 | -23.41 |
| 2022-04-19 | -23.93 |
| 2022-04-14 | -26.09 |
| 2022-04-13 | -31.10 |
| 2022-04-12 | -31.10 |
| 2022-04-11 | -33.87 |
| 2022-04-08 | -30.15 |
| 2022-04-07 | -29.37 |
| 2022-04-06 | -25.74 |
| 2022-04-04 | -22.63 |
| 2022-04-01 | -22.63 |
| 2022-03-31 | -23.41 |
| 2022-03-30 | -22.98 |
| 2022-03-29 | -25.48 |
| 2022-03-28 | -25.57 |
| 2022-03-25 | -27.13 |
| 2022-03-24 | -25.22 |
| 2022-03-23 | -25.48 |
| 2022-03-22 | -26.69 |
| 2022-03-21 | -26.78 |
| 2022-03-18 | -27.04 |
| 2022-03-17 | -27.21 |
| 2022-03-16 | -40.61 |
| 2022-03-15 | -45.71 |
| 2022-03-14 | -42.08 |
| 2022-03-11 | -40.01 |
| 2022-03-10 | -37.84 |
| 2022-03-09 | -40.35 |
| 2022-03-08 | -43.12 |
| 2022-03-07 | -40.52 |
| 2022-03-04 | -30.50 |
| 2022-03-03 | -28.51 |
| 2022-03-02 | -31.88 |
| 2022-03-01 | -27.99 |
| 2022-02-28 | -24.79 |
| 2022-02-25 | -24.53 |
| 2022-02-24 | -24.79 |
| 2022-02-23 | -23.41 |
| 2022-02-22 | -22.80 |
| 2022-02-21 | -21.51 |
| 2022-02-18 | -22.89 |
| 2022-02-17 | -21.68 |
| 2022-02-16 | -22.20 |
| 2022-02-15 | -25.40 |
| 2022-02-14 | -23.84 |
| 2022-02-11 | -24.79 |
| 2022-02-10 | -23.24 |
| 2022-02-09 | -22.20 |
| 2022-02-08 | -24.27 |
| 2022-02-07 | -24.01 |
| 2022-02-04 | -24.01 |
| 2022-01-31 | -29.98 |
| 2022-01-28 | -29.55 |
| 2022-01-27 | -30.32 |
| 2022-01-26 | -31.62 |
| 2022-01-25 | -32.40 |
| 2022-01-24 | -29.55 |
| 2022-01-21 | -26.26 |
| 2022-01-20 | -26.35 |
| 2022-01-19 | -24.62 |
| 2022-01-18 | -24.88 |
| 2022-01-17 | -27.38 |
| 2022-01-14 | -28.34 |
| 2022-01-13 | -29.55 |
| 2022-01-12 | -30.67 |
| 2022-01-11 | -34.21 |
| 2022-01-10 | -34.65 |
| 2022-01-07 | -35.08 |
| 2022-01-06 | -33.95 |
| 2022-01-05 | -32.57 |
| 2022-01-04 | -31.36 |
| 2022-01-03 | -32.49 |
| 2021-12-31 | -31.53 |
| 2021-12-30 | -33.44 |
| 2021-12-29 | -33.87 |
| 2021-12-28 | -33.78 |
| 2021-12-24 | -32.83 |
| 2021-12-23 | -34.65 |
| 2021-12-22 | -37.41 |
| 2021-12-21 | -40.61 |
| 2021-12-20 | -41.39 |
| 2021-12-17 | -37.33 |
| 2021-12-16 | -33.95 |
| 2021-12-15 | -33.44 |
| 2021-12-14 | -32.74 |
| 2021-12-13 | -30.41 |
| 2021-12-10 | -30.15 |
| 2021-12-09 | -28.77 |
| 2021-12-08 | -31.10 |
| 2021-12-07 | -31.79 |
| 2021-12-06 | -37.24 |
| 2021-12-03 | -37.24 |
| 2021-12-02 | -38.88 |
| 2021-12-01 | -36.98 |
| 2021-11-30 | -36.89 |
| 2021-11-29 | -34.91 |
| 2021-11-26 | -32.92 |
| 2021-11-25 | -24.71 |
| 2021-11-24 | -24.27 |
| 2021-11-23 | -26.43 |
| 2021-11-22 | -24.01 |
| 2021-11-19 | -20.38 |
| 2021-11-18 | -20.73 |
| 2021-11-17 | -17.96 |
| 2021-11-16 | -20.47 |
| 2021-11-15 | -19.60 |
| 2021-11-12 | -25.40 |
| 2021-11-11 | -26.17 |
| 2021-11-10 | -26.17 |
| 2021-11-09 | -24.27 |
| 2021-11-08 | -20.90 |
| 2021-11-05 | -30.84 |
| 2021-11-04 | -30.50 |
| 2021-11-03 | -29.81 |
| 2021-11-02 | -29.20 |
| 2021-11-01 | -27.82 |
| 2021-10-29 | -27.56 |
| 2021-10-28 | -28.34 |
| 2021-10-27 | -28.94 |
| 2021-10-26 | -26.43 |
| 2021-10-25 | -26.09 |
| 2021-10-22 | -23.67 |
| 2021-10-21 | -24.10 |
| 2021-10-20 | -24.36 |
| 2021-10-19 | -24.19 |
| 2021-10-18 | -22.98 |
| 2021-10-15 | -21.42 |
| 2021-10-12 | -24.79 |
| 2021-10-11 | -25.31 |
| 2021-10-08 | -26.61 |
| 2021-10-07 | -27.82 |
| 2021-10-06 | -24.96 |
| 2021-10-05 | -25.57 |
| 2021-10-04 | -25.22 |
| 2021-09-30 | -27.38 |
| 2021-09-29 | -30.15 |
| 2021-09-28 | -30.84 |
| 2021-09-27 | -33.00 |
| 2021-09-24 | -33.87 |
| 2021-09-23 | -32.92 |
| 2021-09-21 | -37.15 |
| 2021-09-20 | -38.97 |
| 2021-09-17 | -38.19 |
| 2021-09-16 | -39.49 |
| 2021-09-15 | -37.76 |
| 2021-09-14 | -35.86 |
| 2021-09-13 | -34.73 |
| 2021-09-10 | -32.92 |
| 2021-09-09 | -29.63 |
| 2021-09-08 | -27.13 |
| 2021-09-07 | -30.15 |
| 2021-09-06 | -29.29 |
| 2021-09-03 | -28.25 |
| 2021-09-02 | -28.25 |
| 2021-09-01 | -27.73 |
| 2021-08-31 | -29.63 |
| 2021-08-30 | -28.25 |
| 2021-08-27 | -29.37 |
| 2021-08-26 | -29.81 |
| 2021-08-25 | -29.46 |
| 2021-08-24 | -29.29 |
| 2021-08-23 | -34.47 |
| 2021-08-20 | -34.91 |
| 2021-08-19 | -28.94 |
| 2021-08-18 | -36.03 |
| 2021-08-17 | -37.07 |
| 2021-08-16 | -34.82 |
| 2021-08-13 | -37.33 |
| 2021-08-12 | -37.50 |
| 2021-08-11 | -36.03 |
| 2021-08-10 | -37.76 |
| 2021-08-09 | -38.88 |
| 2021-08-06 | -39.66 |
| 2021-08-05 | -39.92 |
| 2021-08-04 | -38.28 |
| 2021-08-03 | -36.03 |
| 2021-08-02 | -36.29 |
| 2021-07-30 | -37.59 |
| 2021-07-29 | -38.71 |
| 2021-07-28 | -39.49 |
| 2021-07-27 | -40.09 |
| 2021-07-26 | -39.57 |
| 2021-07-23 | -39.23 |
| 2021-07-22 | -37.84 |
| 2021-07-21 | -39.92 |
| 2021-07-20 | -40.52 |
| 2021-07-19 | -37.76 |
| 2021-07-16 | -33.61 |
| 2021-07-15 | -32.31 |
| 2021-07-14 | -34.56 |
| 2021-07-13 | -32.92 |
| 2021-07-12 | -33.00 |
| 2021-07-09 | -34.65 |
| 2021-07-08 | -34.21 |
| 2021-07-07 | -31.79 |
| 2021-07-06 | -30.50 |
| 2021-07-05 | -29.55 |
| 2021-07-02 | -31.97 |
| 2021-06-30 | -31.36 |
| 2021-06-29 | -32.23 |
| 2021-06-28 | -28.85 |
| 2021-06-25 | -26.78 |
| 2021-06-24 | -30.15 |
| 2021-06-23 | -27.38 |
| 2021-06-22 | -27.73 |
| 2021-06-21 | -27.82 |
| 2021-06-18 | -25.48 |
| 2021-06-17 | -25.22 |
| 2021-06-16 | -24.79 |
| 2021-06-15 | -24.79 |
| 2021-06-11 | -23.93 |
| 2021-06-10 | -21.77 |
| 2021-06-09 | -20.56 |
| 2021-06-08 | -23.15 |
| 2021-06-07 | -29.11 |
| 2021-06-04 | -31.02 |
| 2021-06-03 | -33.00 |
| 2021-06-02 | -33.70 |
| 2021-06-01 | -36.46 |
| 2021-05-31 | -36.55 |
| 2021-05-28 | -36.29 |
| 2021-05-27 | -37.07 |
| 2021-05-26 | -35.17 |
| 2021-05-25 | -36.46 |
| 2021-05-24 | -39.83 |
| 2021-05-21 | -39.14 |
| 2021-05-20 | -42.51 |
| 2021-05-18 | -41.91 |
| 2021-05-17 | -43.12 |
| 2021-05-14 | -41.65 |
| 2021-05-13 | -44.50 |
| 2021-05-12 | -42.51 |
| 2021-05-11 | -43.55 |
| 2021-05-10 | -42.95 |
| 2021-05-07 | -43.29 |
| 2021-05-06 | -41.04 |
| 2021-05-05 | -40.52 |
| 2021-05-04 | -38.45 |
| 2021-05-03 | -38.19 |
| 2021-04-30 | -37.67 |
| 2021-04-29 | -36.89 |
| 2021-04-28 | -36.55 |
| 2021-04-27 | -36.29 |
| 2021-04-26 | -36.03 |
| 2021-04-23 | -36.29 |
| 2021-04-22 | -38.02 |
| 2021-04-21 | -38.62 |
| 2021-04-20 | -35.34 |
| 2021-04-19 | -34.73 |
| 2021-04-16 | -34.04 |
| 2021-04-15 | -34.30 |
| 2021-04-14 | -34.13 |
| 2021-04-13 | -36.38 |
| 2021-04-12 | -36.98 |
| 2021-04-09 | -35.17 |
| 2021-04-08 | -34.65 |
| 2021-04-07 | -34.73 |
| 2021-04-01 | -36.12 |
| 2021-03-31 | -35.17 |
| 2021-03-30 | -34.99 |
| 2021-03-29 | -36.72 |
| 2021-03-26 | -35.08 |
| 2021-03-25 | -37.50 |
| 2021-03-24 | -39.83 |
| 2021-03-23 | -35.94 |
| 2021-03-22 | -30.84 |
| 2021-03-19 | -24.71 |
| 2021-03-18 | -26.17 |
| 2021-03-17 | -29.98 |
| 2021-03-16 | -34.21 |
| 2021-03-15 | -33.35 |
| 2021-03-12 | -32.05 |
| 2021-03-11 | -33.44 |
| 2021-03-10 | -36.29 |
| 2021-03-09 | -36.29 |
| 2021-03-08 | -39.66 |
| 2021-03-05 | -36.89 |
| 2021-03-04 | -38.62 |
| 2021-03-03 | -36.03 |
| 2021-03-02 | -36.89 |
| 2021-03-01 | -33.61 |
| 2021-02-26 | -34.73 |
| 2021-02-25 | -33.18 |
| 2021-02-24 | -36.89 |
| 2021-02-23 | -36.38 |
| 2021-02-22 | -40.09 |
| 2021-02-19 | -38.71 |
| 2021-02-18 | -39.23 |
| 2021-02-17 | -36.55 |
| 2021-02-16 | -34.65 |
| 2021-02-11 | -41.22 |
| 2021-02-10 | -40.09 |
| 2021-02-09 | -40.09 |
| 2021-02-08 | -42.34 |
| 2021-02-05 | -47.61 |
| 2021-02-04 | -48.56 |
| 2021-02-03 | -48.74 |
| 2021-02-02 | -49.95 |
| 2021-02-01 | -51.42 |
| 2021-01-29 | -51.59 |
| 2021-01-28 | -48.48 |
| 2021-01-27 | -48.82 |
| 2021-01-26 | -50.29 |
| 2021-01-25 | -48.56 |
| 2021-01-22 | -48.22 |
| 2021-01-21 | -46.66 |
| 2021-01-20 | -46.92 |
| 2021-01-19 | -46.40 |
| 2021-01-18 | -48.13 |
| 2021-01-15 | -47.96 |
| 2021-01-14 | -47.27 |
| 2021-01-13 | -46.40 |
| 2021-01-12 | -45.97 |
| 2021-01-11 | -47.79 |
| 2021-01-08 | -44.76 |
| 2021-01-07 | -44.67 |
| 2021-01-06 | -42.69 |
| 2021-01-05 | -41.99 |
| 2021-01-04 | -38.02 |
| 2020-12-31 | -40.61 |
| 2020-12-30 | -41.91 |
| 2020-12-29 | -42.95 |
| 2020-12-28 | -42.60 |
| 2020-12-24 | -44.24 |
| 2020-12-23 | -45.28 |
| 2020-12-22 | -45.97 |
| 2020-12-21 | -43.72 |
| 2020-12-18 | -41.39 |
| 2020-12-17 | -43.29 |
| 2020-12-16 | -43.20 |
| 2020-12-15 | -43.81 |
| 2020-12-14 | -41.74 |
| 2020-12-11 | -40.35 |
| 2020-12-10 | -40.96 |
| 2020-12-09 | -41.39 |
| 2020-12-08 | -43.29 |
| 2020-12-07 | -41.91 |
| 2020-12-04 | -41.65 |
| 2020-12-03 | -42.86 |
| 2020-12-02 | -44.85 |
| 2020-12-01 | -44.07 |
| 2020-11-30 | -45.88 |
| 2020-11-27 | -44.59 |
| 2020-11-26 | -45.97 |
| 2020-11-25 | -46.84 |
| 2020-11-24 | -46.84 |
| 2020-11-23 | -49.17 |
| 2020-11-20 | -47.61 |
| 2020-11-19 | -47.79 |
| 2020-11-18 | -49.52 |
| 2020-11-17 | -48.56 |
| 2020-11-16 | -45.54 |
| 2020-11-13 | -47.53 |
| 2020-11-12 | -52.45 |
| 2020-11-11 | -54.18 |
| 2020-11-10 | -55.83 |
| 2020-11-09 | -62.35 |
| 2020-11-06 | -61.88 |
| 2020-11-05 | -62.05 |
| 2020-11-04 | -65.25 |
| 2020-11-03 | -65.59 |
| 2020-11-02 | -66.46 |
| 2020-10-30 | -66.29 |
| 2020-10-29 | -66.11 |
| 2020-10-28 | -64.12 |
| 2020-10-27 | -63.26 |
| 2020-10-23 | -63.00 |
| 2020-10-22 | -62.74 |
| 2020-10-21 | -63.17 |
| 2020-10-20 | -64.17 |
| 2020-10-19 | -64.77 |
| 2020-10-16 | -64.12 |
| 2020-10-15 | -63.65 |
| 2020-10-14 | -64.56 |
| 2020-10-12 | -64.12 |
| 2020-10-09 | -66.42 |
| 2020-10-08 | -65.72 |
| 2020-10-07 | -65.81 |
| 2020-10-06 | -65.81 |
| 2020-10-05 | -65.85 |
| 2020-09-30 | -66.29 |
| 2020-09-29 | -66.76 |
| 2020-09-28 | -67.45 |
| 2020-09-25 | -68.53 |
| 2020-09-24 | -67.15 |
| 2020-09-23 | -66.76 |
| 2020-09-22 | -66.72 |
| 2020-09-21 | -64.73 |
| 2020-09-18 | -63.00 |
| 2020-09-17 | -61.66 |
| 2020-09-16 | -61.23 |
| 2020-09-15 | -61.88 |
| 2020-09-14 | -63.00 |
| 2020-09-11 | -64.47 |
| 2020-09-10 | -64.82 |
| 2020-09-09 | -64.38 |
| 2020-09-08 | -63.30 |
| 2020-09-07 | -61.75 |
| 2020-09-04 | -61.40 |
| 2020-09-03 | -60.28 |
| 2020-09-02 | -61.14 |
| 2020-09-01 | -61.10 |
| 2020-08-31 | -61.23 |
| 2020-08-28 | -62.18 |
| 2020-08-27 | -63.35 |
| 2020-08-26 | -62.35 |
| 2020-08-25 | -61.10 |
| 2020-08-24 | -62.66 |
| 2020-08-21 | -64.73 |
| 2020-08-20 | -63.87 |
| 2020-08-19 | -64.69 |
| 2020-08-18 | -64.12 |
| 2020-08-17 | -63.82 |
| 2020-08-14 | -63.26 |
| 2020-08-13 | -62.66 |
| 2020-08-12 | -64.30 |
| 2020-08-11 | -66.07 |
| 2020-08-10 | -66.55 |
| 2020-08-07 | -67.15 |
| 2020-08-06 | -67.28 |
| 2020-08-05 | -66.16 |
| 2020-08-04 | -66.46 |
| 2020-08-03 | -68.40 |
| 2020-07-31 | -68.66 |
| 2020-07-30 | -68.66 |
| 2020-07-29 | -68.88 |
| 2020-07-28 | -69.27 |
| 2020-07-27 | -69.31 |
| 2020-07-24 | -68.36 |
| 2020-07-23 | -67.54 |
| 2020-07-22 | -67.19 |
| 2020-07-21 | -66.72 |
| 2020-07-20 | -68.79 |
| 2020-07-17 | -68.23 |
| 2020-07-16 | -67.58 |
| 2020-07-15 | -67.93 |
| 2020-07-14 | -69.31 |
| 2020-07-13 | -67.37 |
| 2020-07-10 | -68.36 |
| 2020-07-09 | -66.16 |
| 2020-07-08 | -66.50 |
| 2020-07-07 | -65.77 |
| 2020-07-06 | -64.69 |
| 2020-07-03 | -65.21 |
| 2020-07-02 | -65.85 |
| 2020-06-30 | -66.29 |
| 2020-06-29 | -66.46 |
| 2020-06-26 | -65.21 |
| 2020-06-24 | -64.69 |
| 2020-06-23 | -65.08 |
| 2020-06-22 | -65.21 |
| 2020-06-19 | -64.43 |
| 2020-06-18 | -64.38 |
| 2020-06-17 | -63.26 |
| 2020-06-16 | -64.56 |
| 2020-06-15 | -67.02 |
| 2020-06-12 | -63.91 |
| 2020-06-11 | -63.69 |
| 2020-06-10 | -61.70 |
| 2020-06-09 | -58.59 |
| 2020-06-08 | -59.07 |
| 2020-06-05 | -61.10 |
| 2020-06-04 | -65.08 |
| 2020-06-03 | -65.16 |
| 2020-06-02 | -66.46 |
| 2020-06-01 | -68.92 |
| 2020-05-29 | -68.27 |
| 2020-05-28 | -70.22 |
| 2020-05-27 | -71.04 |
| 2020-05-26 | -71.65 |
| 2020-05-25 | -73.07 |
| 2020-05-22 | -73.55 |
| 2020-05-21 | -72.77 |
| 2020-05-20 | -71.73 |
| 2020-05-19 | -70.52 |
| 2020-05-18 | -74.33 |
| 2020-05-15 | -72.94 |
| 2020-05-14 | -72.55 |
| 2020-05-13 | -70.87 |
| 2020-05-12 | -70.26 |
| 2020-05-11 | -69.83 |
| 2020-05-08 | -71.13 |
| 2020-05-07 | -72.77 |
| 2020-05-06 | -72.68 |
| 2020-05-05 | -72.21 |
| 2020-05-04 | -72.29 |
| 2020-04-29 | -71.69 |
| 2020-04-28 | -72.90 |
| 2020-04-27 | -73.07 |
| 2020-04-24 | -72.25 |
| 2020-04-23 | -71.90 |
| 2020-04-22 | -71.47 |
| 2020-04-21 | -71.65 |
| 2020-04-20 | -69.74 |
| 2020-04-17 | -70.22 |
| 2020-04-16 | -71.21 |
| 2020-04-15 | -69.66 |
| 2020-04-14 | -69.35 |
| 2020-04-09 | -67.67 |
| 2020-04-08 | -70.65 |
| 2020-04-07 | -71.00 |
| 2020-04-06 | -73.59 |
| 2020-04-03 | -72.77 |
| 2020-04-02 | -71.21 |
| 2020-04-01 | -69.66 |
| 2020-03-31 | -68.10 |
| 2020-03-30 | -69.61 |
| 2020-03-27 | -68.32 |
| 2020-03-26 | -66.85 |
| 2020-03-25 | -72.94 |
| 2020-03-24 | -75.71 |
| 2020-03-23 | -77.52 |
| 2020-03-20 | -73.63 |
| 2020-03-19 | -74.84 |
| 2020-03-18 | -71.82 |
| 2020-03-17 | -68.36 |
| 2020-03-16 | -66.85 |
| 2020-03-13 | -66.76 |
| 2020-03-12 | -65.21 |
| 2020-03-11 | -57.60 |
| 2020-03-10 | -53.75 |
| 2020-03-09 | -52.80 |
| 2020-03-06 | -47.53 |
| 2020-03-05 | -43.46 |
| 2020-03-04 | -43.81 |
| 2020-03-03 | -43.81 |
| 2020-03-02 | -42.86 |
| 2020-02-28 | -41.65 |
| 2020-02-27 | -38.88 |
| 2020-02-26 | -39.57 |
| 2020-02-25 | -36.89 |
| 2020-02-24 | -35.77 |
| 2020-02-21 | -33.09 |
| 2020-02-20 | -32.05 |
| 2020-02-19 | -31.02 |
| 2020-02-18 | -29.81 |
| 2020-02-17 | -29.89 |
| 2020-02-14 | -29.98 |
| 2020-02-13 | -31.02 |
| 2020-02-12 | -30.50 |
| 2020-02-11 | -32.74 |
| 2020-02-10 | -32.92 |
| 2020-02-07 | -31.88 |
| 2020-02-06 | -32.66 |
| 2020-02-05 | -33.95 |
| 2020-02-04 | -35.08 |
| 2020-02-03 | -35.34 |
| 2020-01-31 | -35.86 |
| 2020-01-30 | -36.12 |
| 2020-01-29 | -32.31 |
| 2020-01-24 | -29.46 |
| 2020-01-23 | -26.26 |
| 2020-01-22 | -23.24 |
| 2020-01-21 | -23.75 |
| 2020-01-20 | -19.09 |
| 2020-01-17 | -18.14 |
| 2020-01-16 | -17.88 |
| 2020-01-15 | -18.05 |
| 2020-01-14 | -16.32 |
| 2020-01-13 | -16.92 |
| 2020-01-10 | -18.05 |
| 2020-01-09 | -17.88 |
| 2020-01-08 | -20.47 |
| 2020-01-07 | -18.57 |
| 2020-01-06 | -22.63 |
| 2020-01-03 | -20.04 |
| 2020-01-02 | -20.81 |
| 2019-12-31 | -19.17 |
| 2019-12-30 | -20.56 |
| 2019-12-27 | -20.64 |
| 2019-12-24 | -21.33 |
| 2019-12-23 | -20.81 |
| 2019-12-20 | -22.20 |
| 2019-12-19 | -22.98 |
| 2019-12-18 | -22.54 |
| 2019-12-17 | -21.07 |
| 2019-12-16 | -22.28 |
| 2019-12-13 | -21.33 |
| 2019-12-12 | -24.45 |
| 2019-12-11 | -25.40 |
| 2019-12-10 | -25.14 |
| 2019-12-09 | -24.19 |
| 2019-12-06 | -23.93 |
| 2019-12-05 | -26.35 |
| 2019-12-04 | -28.60 |
| 2019-12-03 | -27.04 |
| 2019-12-02 | -26.52 |
| 2019-11-29 | -24.79 |
| 2019-11-28 | -24.96 |
| 2019-11-27 | -26.00 |
| 2019-11-26 | -26.52 |
| 2019-11-25 | -26.61 |
| 2019-11-22 | -28.16 |
| 2019-11-21 | -28.94 |
| 2019-11-20 | -28.51 |
| 2019-11-19 | -28.42 |
| 2019-11-18 | -29.89 |
| 2019-11-15 | -31.62 |
| 2019-11-14 | -30.67 |
| 2019-11-13 | -26.26 |
| 2019-11-12 | -24.27 |
| 2019-11-11 | -23.84 |
| 2019-11-08 | -22.89 |
| 2019-11-07 | -22.11 |
| 2019-11-06 | -24.53 |
| 2019-11-05 | -25.14 |
| 2019-11-04 | -27.56 |
| 2019-11-01 | -29.89 |
| 2019-10-31 | -30.24 |
| 2019-10-30 | -33.44 |
| 2019-10-29 | -32.23 |
| 2019-10-28 | -32.92 |
| 2019-10-25 | -33.35 |
| 2019-10-24 | -33.44 |
| 2019-10-23 | -33.95 |
| 2019-10-22 | -30.93 |
| 2019-10-21 | -30.84 |
| 2019-10-18 | -27.99 |
| 2019-10-17 | -26.17 |
| 2019-10-16 | -27.21 |
| 2019-10-15 | -27.99 |
| 2019-10-14 | -26.43 |
| 2019-10-11 | -27.04 |
| 2019-10-10 | -29.29 |
| 2019-10-09 | -31.19 |
| 2019-10-08 | -27.21 |
| 2019-10-04 | -28.60 |
| 2019-10-03 | -27.90 |
| 2019-10-02 | -26.52 |
| 2019-09-30 | -28.25 |
| 2019-09-27 | -27.04 |
| 2019-09-26 | -25.31 |
| 2019-09-25 | -24.36 |
| 2019-09-24 | -24.27 |
| 2019-09-23 | -24.19 |
| 2019-09-20 | -25.14 |
| 2019-09-19 | -26.26 |
| 2019-09-18 | -25.22 |
| 2019-09-17 | -26.52 |
| 2019-09-16 | -25.66 |
| 2019-09-13 | -25.74 |
| 2019-09-12 | -27.13 |
| 2019-09-11 | -28.51 |
| 2019-09-10 | -29.98 |
| 2019-09-09 | -30.93 |
| 2019-09-06 | -30.58 |
| 2019-09-05 | -32.31 |
| 2019-09-04 | -35.94 |
| 2019-09-03 | -37.41 |
| 2019-09-02 | -38.80 |
| 2019-08-30 | -35.94 |
| 2019-08-29 | -37.33 |
| 2019-08-28 | -36.63 |
| 2019-08-27 | -32.57 |
| 2019-08-26 | -31.02 |
| 2019-08-23 | -27.38 |
| 2019-08-22 | -26.17 |
| 2019-08-21 | -37.84 |
| 2019-08-20 | -38.80 |
| 2019-08-19 | -39.06 |
| 2019-08-16 | -40.01 |
| 2019-08-15 | -42.34 |
| 2019-08-14 | -42.34 |
| 2019-08-13 | -45.11 |
| 2019-08-12 | -41.65 |
| 2019-08-09 | -42.08 |
| 2019-08-08 | -39.83 |
| 2019-08-07 | -41.04 |
| 2019-08-06 | -40.87 |
| 2019-08-05 | -40.09 |
| 2019-08-02 | -37.50 |
| 2019-08-01 | -33.26 |
| 2019-07-31 | -33.09 |
| 2019-07-30 | -32.14 |
| 2019-07-29 | -32.05 |
| 2019-07-26 | -31.79 |
| 2019-07-25 | -31.53 |
| 2019-07-24 | -32.23 |
| 2019-07-23 | -32.05 |
| 2019-07-22 | -32.14 |
| 2019-07-19 | -31.10 |
| 2019-07-18 | -29.89 |
| 2019-07-17 | -27.90 |
| 2019-07-16 | -27.30 |
| 2019-07-15 | -28.68 |
| 2019-07-12 | -28.60 |
| 2019-07-11 | -26.17 |
| 2019-07-10 | -26.35 |
| 2019-07-09 | -27.56 |
| 2019-07-08 | -23.75 |
| 2019-07-05 | -22.89 |
| 2019-07-04 | -22.11 |
| 2019-07-03 | -22.20 |
| 2019-07-02 | -22.20 |
| 2019-06-28 | -22.54 |
| 2019-06-27 | -24.79 |
| 2019-06-26 | -26.69 |
| 2019-06-25 | -27.47 |
| 2019-06-24 | -27.21 |
| 2019-06-21 | -25.22 |
| 2019-06-20 | -27.04 |
| 2019-06-19 | -27.38 |
| 2019-06-18 | -30.67 |
| 2019-06-17 | -31.71 |
| 2019-06-14 | -30.06 |
| 2019-06-13 | -29.37 |
| 2019-06-12 | -32.57 |
| 2019-06-11 | -31.79 |
| 2019-06-10 | -32.49 |
| 2019-06-06 | -32.74 |
| 2019-06-05 | -32.33 |
| 2019-06-04 | -34.23 |
| 2019-06-03 | -33.74 |
| 2019-05-31 | -33.32 |
| 2019-05-30 | -32.82 |
| 2019-05-29 | -30.59 |
| 2019-05-28 | -30.92 |
| 2019-05-27 | -31.91 |
| 2019-05-24 | -32.49 |
| 2019-05-23 | -31.75 |
| 2019-05-22 | -30.84 |
| 2019-05-21 | -29.59 |
| 2019-05-20 | -30.42 |
| 2019-05-17 | -27.36 |
| 2019-05-16 | -26.03 |
| 2019-05-15 | -20.32 |
| 2019-05-14 | -14.68 |
| 2019-05-10 | -11.99 |
| 2019-05-09 | -13.03 |
| 2019-05-08 | -11.58 |
| 2019-05-07 | -11.79 |
| 2019-05-06 | -10.54 |
| 2019-05-03 | -7.02 |
| 2019-05-02 | -8.47 |
| 2019-04-30 | -6.82 |
| 2019-04-29 | -5.78 |
| 2019-04-26 | -7.23 |
| 2019-04-25 | -8.27 |
| 2019-04-24 | -5.37 |
| 2019-04-23 | -3.50 |
| 2019-04-18 | -5.37 |
| 2019-04-17 | -7.44 |
| 2019-04-16 | -4.75 |
| 2019-04-15 | -2.47 |
| 2019-04-12 | -2.05 |
| 2019-04-11 | -2.26 |
| 2019-04-10 | -0.19 |
| 2019-04-09 | 3.33 |
| 2019-04-08 | 4.16 |
| 2019-04-04 | 7.47 |
| 2019-04-03 | 7.68 |
| 2019-04-02 | 7.68 |
| 2019-04-01 | 6.44 |
| 2019-03-29 | 4.16 |
| 2019-03-28 | 1.67 |
| 2019-03-27 | 1.05 |
| 2019-03-26 | 0.85 |
| 2019-03-25 | -1.02 |
| 2019-03-22 | 2.09 |
| 2019-03-21 | 1.26 |
| 2019-03-20 | 3.12 |
| 2019-03-19 | 2.71 |
| 2019-03-18 | 2.92 |
| 2019-03-15 | 2.71 |
| 2019-03-14 | 1.26 |
| 2019-03-13 | -3.92 |
| 2019-03-12 | -3.50 |
| 2019-03-11 | -4.95 |
| 2019-03-08 | -5.37 |
| 2019-03-07 | -1.02 |
| 2019-03-06 | -0.81 |
| 2019-03-05 | -3.09 |
| 2019-03-04 | -2.47 |
| 2019-03-01 | -2.47 |
| 2019-02-28 | -2.47 |
| 2019-02-27 | -0.60 |
| 2019-02-26 | 1.88 |
| 2019-02-25 | 3.33 |
| 2019-02-22 | 5.19 |
| 2019-02-21 | 5.40 |
| 2019-02-20 | 6.44 |
| 2019-02-19 | 8.51 |
| 2019-02-18 | 8.30 |
| 2019-02-15 | 4.99 |
| 2019-02-14 | 6.64 |
| 2019-02-13 | 4.16 |
| 2019-02-12 | -0.81 |
| 2019-02-11 | -2.88 |
| 2019-02-08 | -3.92 |
| 2019-02-04 | -4.75 |
| 2019-02-01 | -3.71 |
| 2019-01-31 | -4.54 |
| 2019-01-30 | -5.57 |
| 2019-01-29 | -5.78 |
| 2019-01-28 | -5.37 |
| 2019-01-25 | -8.06 |
| 2019-01-24 | -8.47 |
| 2019-01-23 | -6.82 |
| 2019-01-22 | -3.30 |
| 2019-01-21 | 0.02 |
| 2019-01-18 | -1.02 |
| 2019-01-17 | -2.05 |
| 2019-01-16 | -1.02 |
| 2019-01-15 | 0.22 |
| 2019-01-14 | -1.85 |
| 2019-01-11 | -0.60 |
| 2019-01-10 | -0.60 |
| 2019-01-09 | -2.47 |
| 2019-01-08 | -7.64 |
| 2019-01-07 | -9.72 |
| 2019-01-04 | -10.34 |
| 2019-01-03 | -10.54 |
| 2019-01-02 | -7.44 |
| 2018-12-31 | -7.85 |
| 2018-12-28 | -10.96 |
| 2018-12-27 | -14.27 |
| 2018-12-24 | -13.03 |
| 2018-12-21 | -10.96 |
| 2018-12-20 | -7.64 |
| 2018-12-19 | -8.68 |
| 2018-12-18 | -8.89 |
| 2018-12-17 | -5.57 |
| 2018-12-14 | -6.19 |
| 2018-12-13 | -5.57 |
| 2018-12-12 | -5.78 |
| 2018-12-11 | -2.47 |
| 2018-12-10 | -2.67 |
| 2018-12-07 | -3.92 |
| 2018-12-06 | -1.43 |
| 2018-12-05 | 0.85 |
| 2018-12-04 | 3.54 |
| 2018-12-03 | 3.54 |
| 2018-11-30 | -2.26 |
| 2018-11-29 | -2.26 |
| 2018-11-28 | -0.81 |
| 2018-11-27 | -4.95 |
| 2018-11-26 | -3.30 |
| 2018-11-23 | -4.12 |
| 2018-11-22 | -4.54 |
| 2018-11-21 | -4.33 |
| 2018-11-20 | -6.19 |
| 2018-11-19 | -3.09 |
| 2018-11-16 | -2.26 |
| 2018-11-15 | -2.67 |
| 2018-11-14 | -3.30 |
| 2018-11-13 | -4.75 |
| 2018-11-12 | -5.16 |
| 2018-11-09 | -1.64 |
| 2018-11-08 | 3.33 |
| 2018-11-07 | 2.30 |
| 2018-11-06 | 0.85 |
| 2018-11-05 | 2.71 |
| 2018-11-02 | 4.78 |
| 2018-11-01 | -3.92 |
| 2018-10-31 | -6.82 |
| 2018-10-30 | -9.92 |
| 2018-10-29 | -9.51 |
| 2018-10-26 | -7.85 |
| 2018-10-25 | -5.37 |
| 2018-10-24 | -3.09 |
| 2018-10-23 | -1.64 |
| 2018-10-22 | -3.71 |
| 2018-10-19 | -6.40 |
| 2018-10-18 | -2.47 |
| 2018-10-16 | 0.02 |
| 2018-10-15 | 1.47 |
| 2018-10-12 | 1.47 |
| 2018-10-11 | -0.81 |
| 2018-10-10 | 7.47 |
| 2018-10-09 | 8.92 |
| 2018-10-08 | 8.30 |
| 2018-10-05 | 15.76 |
| 2018-10-04 | 19.90 |
| 2018-10-03 | 22.59 |
| 2018-10-02 | 24.04 |
| 2018-09-28 | 20.10 |
| 2018-09-27 | 18.86 |
| 2018-09-26 | 19.90 |
| 2018-09-24 | 20.10 |
| 2018-09-21 | 20.93 |
| 2018-09-20 | 19.69 |
| 2018-09-19 | 23.83 |
| 2018-09-18 | 24.87 |
| 2018-09-17 | 26.52 |
| 2018-09-14 | 26.73 |
| 2018-09-13 | 22.59 |
| 2018-09-12 | 17.83 |
| 2018-09-11 | 15.13 |
| 2018-09-10 | 19.07 |
| 2018-09-07 | 20.72 |
| 2018-09-06 | 23.21 |
| 2018-09-05 | 32.11 |
| 2018-09-04 | 34.81 |
| 2018-09-03 | 30.87 |
| 2018-08-31 | 31.29 |
| 2018-08-30 | 29.01 |
| 2018-08-29 | 21.35 |
| 2018-08-28 | 20.10 |
| 2018-08-27 | 21.97 |
| 2018-08-24 | 20.52 |
| 2018-08-23 | 21.35 |
| 2018-08-22 | 20.52 |
| 2018-08-21 | 22.59 |
| 2018-08-20 | 21.35 |
| 2018-08-17 | 21.76 |
| 2018-08-16 | 20.72 |
| 2018-08-15 | 18.03 |
| 2018-08-14 | 18.65 |
| 2018-08-13 | 19.69 |
| 2018-08-10 | 20.10 |
| 2018-08-09 | 23.62 |
| 2018-08-08 | 23.21 |
| 2018-08-07 | 23.42 |
| 2018-08-06 | 23.42 |
| 2018-08-03 | 22.80 |
| 2018-08-02 | 26.11 |
| 2018-08-01 | 27.14 |
| 2018-07-31 | 23.00 |
| 2018-07-30 | 29.63 |
| 2018-07-27 | 31.49 |
| 2018-07-26 | 28.59 |
| 2018-07-25 | 25.90 |
| 2018-07-24 | 25.07 |
| 2018-07-23 | 23.62 |
| 2018-07-20 | 22.80 |
| 2018-07-19 | 22.80 |
| 2018-07-18 | 20.31 |
| 2018-07-17 | 19.69 |
| 2018-07-16 | 19.28 |
| 2018-07-13 | 15.13 |
| 2018-07-12 | 15.13 |
| 2018-07-11 | 14.31 |
| 2018-07-10 | 16.58 |
| 2018-07-09 | 15.96 |
| 2018-07-06 | 12.23 |
| 2018-07-05 | 10.58 |
| 2018-07-04 | 13.06 |
| 2018-07-03 | 15.34 |
| 2018-06-29 | 14.93 |
| 2018-06-28 | 17.41 |
| 2018-06-27 | 17.20 |
| 2018-06-26 | 18.65 |
| 2018-06-25 | 19.07 |
| 2018-06-22 | 19.69 |
| 2018-06-21 | 20.72 |
| 2018-06-20 | 21.14 |
| 2018-06-19 | 20.31 |
| 2018-06-15 | 19.69 |
| 2018-06-14 | 20.31 |
| 2018-06-13 | 20.72 |
| 2018-06-12 | 21.97 |
| 2018-06-11 | 22.17 |
| 2018-06-08 | 23.61 |
| 2018-06-07 | 25.44 |
| 2018-06-06 | 25.84 |
| 2018-06-05 | 26.25 |
| 2018-06-04 | 23.61 |
| 2018-06-01 | 19.96 |
| 2018-05-31 | 9.20 |
| 2018-05-30 | 9.20 |
| 2018-05-29 | 9.20 |
| 2018-05-28 | 9.20 |
| 2018-05-25 | 9.20 |
| 2018-05-24 | 24.63 |
| 2018-05-23 | 38.23 |
| 2018-05-21 | 40.66 |
| 2018-05-18 | 37.62 |
| 2018-05-17 | 35.79 |
| 2018-05-16 | 36.20 |
| 2018-05-15 | 40.46 |
| 2018-05-14 | 45.13 |
| 2018-05-11 | 45.33 |
| 2018-05-10 | 46.95 |
| 2018-05-09 | 47.77 |
| 2018-05-08 | 43.50 |
| 2018-05-07 | 38.02 |
| 2018-05-04 | 42.08 |
| 2018-05-03 | 41.68 |
| 2018-05-02 | 41.68 |
| 2018-04-30 | 44.52 |
| 2018-04-27 | 43.71 |
| 2018-04-26 | 43.10 |
| 2018-04-25 | 45.94 |
| 2018-04-24 | 46.95 |
| 2018-04-23 | 47.16 |
| 2018-04-20 | 46.95 |
| 2018-04-19 | 46.95 |
| 2018-04-18 | 50.00 |
| 2018-04-17 | 44.72 |
| 2018-04-16 | 46.14 |
| 2018-04-13 | 43.50 |
| 2018-04-12 | 46.14 |
| 2018-04-11 | 51.62 |
| 2018-04-10 | 50.81 |
| 2018-04-09 | 47.56 |
| 2018-04-06 | 48.37 |
| 2018-04-04 | 46.14 |
| 2018-04-03 | 44.31 |
| 2018-03-29 | 44.92 |
| 2018-03-28 | 44.52 |
| 2018-03-27 | 45.74 |
| 2018-03-26 | 40.05 |
| 2018-03-23 | 41.07 |
| 2018-03-22 | 42.89 |
| 2018-03-21 | 46.55 |
| 2018-03-20 | 41.27 |
| 2018-03-19 | 35.18 |
| 2018-03-16 | 35.59 |
| 2018-03-15 | 42.28 |
| 2018-03-14 | 49.19 |
| 2018-03-13 | 48.37 |
| 2018-03-12 | 45.33 |
| 2018-03-09 | 42.49 |
| 2018-03-08 | 42.89 |
| 2018-03-07 | 39.24 |
| 2018-03-06 | 38.02 |
| 2018-03-05 | 37.01 |
| 2018-03-02 | 40.66 |
| 2018-03-01 | 40.86 |
| 2018-02-28 | 38.43 |
| 2018-02-27 | 40.46 |
| 2018-02-26 | 39.85 |
| 2018-02-23 | 41.27 |
| 2018-02-22 | 38.63 |
| 2018-02-21 | 38.63 |
| 2018-02-20 | 36.60 |
| 2018-02-15 | 37.62 |
| 2018-02-14 | 36.80 |
| 2018-02-13 | 37.01 |
| 2018-02-12 | 30.92 |
| 2018-02-09 | 28.08 |
| 2018-02-08 | 30.72 |
| 2018-02-07 | 31.93 |
| 2018-02-06 | 29.90 |
| 2018-02-05 | 33.76 |
| 2018-02-02 | 36.20 |
| 2018-02-01 | 35.18 |
| 2018-01-31 | 37.62 |
| 2018-01-30 | 37.62 |
| 2018-01-29 | 35.99 |
| 2018-01-26 | 37.62 |
| 2018-01-25 | 38.02 |
| 2018-01-24 | 39.85 |
| 2018-01-23 | 41.68 |
| 2018-01-22 | 40.26 |
| 2018-01-19 | 37.82 |
| 2018-01-18 | 38.63 |
| 2018-01-17 | 42.08 |
| 2018-01-16 | 43.10 |
| 2018-01-15 | 45.13 |
| 2018-01-12 | 40.46 |
| 2018-01-11 | 38.83 |
| 2018-01-10 | 41.27 |
| 2018-01-09 | 41.27 |
| 2018-01-08 | 42.08 |
| 2018-01-05 | 42.49 |
| 2018-01-04 | 44.92 |
| 2018-01-03 | 50.00 |
| 2018-01-02 | 50.81 |
| 2017-12-29 | 45.74 |
| 2017-12-28 | 44.11 |
| 2017-12-27 | 44.72 |
| 2017-12-22 | 43.10 |
| 2017-12-21 | 43.50 |
| 2017-12-20 | 44.52 |
| 2017-12-19 | 46.34 |
| 2017-12-18 | 42.89 |
| 2017-12-15 | 43.30 |
| 2017-12-14 | 41.27 |
| 2017-12-13 | 44.11 |
| 2017-12-12 | 40.66 |
| 2017-12-11 | 39.65 |
| 2017-12-08 | 37.82 |
| 2017-12-07 | 34.17 |
| 2017-12-06 | 37.01 |
| 2017-12-05 | 38.63 |
| 2017-12-04 | 35.79 |
| 2017-12-01 | 35.18 |
| 2017-11-30 | 30.92 |
| 2017-11-29 | 31.73 |
| 2017-11-28 | 29.90 |
| 2017-11-27 | 29.09 |
| 2017-11-24 | 26.45 |
| 2017-11-23 | 29.90 |
| 2017-11-22 | 31.73 |
| 2017-11-21 | 33.76 |
| 2017-11-20 | 33.96 |
| 2017-11-17 | 37.82 |
| 2017-11-16 | 35.18 |
| 2017-11-15 | 34.57 |
| 2017-11-14 | 33.56 |
| 2017-11-13 | 29.70 |
| 2017-11-10 | 33.96 |
| 2017-11-09 | 36.80 |
| 2017-11-08 | 37.21 |
| 2017-11-07 | 38.23 |
| 2017-11-06 | 37.62 |
| 2017-11-03 | 37.01 |
| 2017-11-02 | 36.20 |
| 2017-11-01 | 36.20 |
| 2017-10-31 | 32.14 |
| 2017-10-30 | 31.73 |
| 2017-10-27 | 32.14 |
| 2017-10-26 | 33.96 |
| 2017-10-25 | 38.02 |
| 2017-10-24 | 37.62 |
| 2017-10-23 | 37.82 |
| 2017-10-20 | 38.23 |
| 2017-10-19 | 37.62 |
| 2017-10-18 | 37.82 |
| 2017-10-17 | 38.43 |
| 2017-10-16 | 37.21 |
| 2017-10-13 | 40.05 |
| 2017-10-12 | 42.49 |
| 2017-10-11 | 41.68 |
| 2017-10-10 | 39.04 |
| 2017-10-09 | 38.43 |
| 2017-10-06 | 34.57 |
| 2017-10-04 | 37.21 |
| 2017-10-03 | 34.57 |
| 2017-09-29 | 35.99 |
| 2017-09-28 | 31.93 |
| 2017-09-27 | 29.90 |
| 2017-09-26 | 28.08 |
| 2017-09-25 | 30.72 |
| 2017-09-22 | 31.32 |
| 2017-09-21 | 32.14 |
| 2017-09-20 | 32.14 |
| 2017-09-19 | 30.11 |
| 2017-09-18 | 28.48 |
| 2017-09-15 | 27.06 |
| 2017-09-14 | 27.26 |
| 2017-09-13 | 30.72 |
| 2017-09-12 | 29.50 |
| 2017-09-11 | 30.72 |
| 2017-09-08 | 29.90 |
| 2017-09-07 | 29.50 |
| 2017-09-06 | 28.48 |
| 2017-09-05 | 31.32 |
| 2017-09-04 | 31.53 |
| 2017-09-01 | 32.14 |
| 2017-08-31 | 30.31 |
| 2017-08-30 | 31.73 |
| 2017-08-29 | 27.87 |
| 2017-08-28 | 27.26 |
| 2017-08-25 | 29.50 |
| 2017-08-24 | 29.29 |
| 2017-08-22 | 23.00 |
| 2017-08-21 | 23.21 |
| 2017-08-18 | 24.02 |
| 2017-08-17 | 25.44 |
| 2017-08-16 | 26.66 |
| 2017-08-15 | 26.45 |
| 2017-08-14 | 25.64 |
| 2017-08-11 | 24.83 |
| 2017-08-10 | 26.25 |
| 2017-08-09 | 27.26 |
| 2017-08-08 | 27.06 |
| 2017-08-07 | 28.08 |
| 2017-08-04 | 27.67 |
| 2017-08-03 | 27.06 |
| 2017-08-02 | 27.26 |
| 2017-08-01 | 29.70 |
| 2017-07-31 | 32.95 |
| 2017-07-28 | 30.31 |
| 2017-07-27 | 30.92 |
| 2017-07-26 | 32.34 |
| 2017-07-25 | 35.18 |
| 2017-07-24 | 34.17 |
| 2017-07-21 | 33.15 |
| 2017-07-20 | 33.15 |
| 2017-07-19 | 33.35 |
| 2017-07-18 | 32.34 |
| 2017-07-17 | 32.54 |
| 2017-07-14 | 34.17 |
| 2017-07-13 | 35.99 |
| 2017-07-12 | 31.93 |
| 2017-07-11 | 31.32 |
| 2017-07-10 | 31.12 |
| 2017-07-07 | 31.53 |
| 2017-07-06 | 29.90 |
| 2017-07-05 | 32.54 |
| 2017-07-04 | 33.35 |
| 2017-07-03 | 37.21 |
| 2017-06-30 | 32.34 |
| 2017-06-29 | 27.06 |
| 2017-06-28 | 27.67 |
| 2017-06-27 | 27.47 |
| 2017-06-26 | 25.44 |
| 2017-06-23 | 25.64 |
| 2017-06-22 | 27.26 |
| 2017-06-21 | 27.26 |
| 2017-06-20 | 30.31 |
| 2017-06-19 | 29.90 |
| 2017-06-16 | 27.87 |
| 2017-06-15 | 26.86 |
| 2017-06-14 | 27.67 |
| 2017-06-13 | 26.05 |
| 2017-06-12 | 27.06 |
| 2017-06-09 | 27.74 |
| 2017-06-08 | 29.54 |
| 2017-06-07 | 29.94 |
| 2017-06-06 | 26.75 |
| 2017-06-05 | 30.14 |
| 2017-06-02 | 27.94 |
| 2017-06-01 | 25.75 |
| 2017-05-31 | 25.55 |
| 2017-05-29 | 23.75 |
| 2017-05-26 | 24.15 |
| 2017-05-25 | 21.56 |
| 2017-05-24 | 17.56 |
| 2017-05-23 | 16.57 |
| 2017-05-22 | 16.17 |
| 2017-05-19 | 14.57 |
| 2017-05-18 | 15.77 |
| 2017-05-17 | 19.96 |
| 2017-05-16 | 20.56 |
| 2017-05-15 | 19.76 |
| 2017-05-12 | 22.36 |
| 2017-05-11 | 24.95 |
| 2017-05-10 | 25.55 |
| 2017-05-09 | 23.95 |
| 2017-05-08 | 22.75 |
| 2017-05-05 | 20.36 |
| 2017-05-04 | 21.16 |
| 2017-05-02 | 19.76 |
| 2017-04-28 | 19.96 |
| 2017-04-27 | 22.16 |
| 2017-04-26 | 17.37 |
| 2017-04-25 | 15.17 |
| 2017-04-24 | 13.77 |
| 2017-04-21 | 13.77 |
| 2017-04-20 | 16.97 |
| 2017-04-19 | 15.57 |
| 2017-04-18 | 13.97 |
| 2017-04-13 | 18.76 |
| 2017-04-12 | 13.77 |
| 2017-04-11 | 12.97 |
| 2017-04-10 | 13.57 |
| 2017-04-07 | 14.97 |
| 2017-04-06 | 13.77 |
| 2017-04-05 | 11.38 |
| 2017-04-03 | 12.57 |
| 2017-03-31 | 12.97 |
| 2017-03-30 | 12.97 |
| 2017-03-29 | 12.77 |
| 2017-03-28 | 9.18 |
| 2017-03-27 | 10.38 |
| 2017-03-24 | 11.18 |
| 2017-03-23 | 8.98 |
| 2017-03-22 | 8.38 |
| 2017-03-21 | 7.58 |
| 2017-03-20 | 9.98 |
| 2017-03-17 | 10.98 |
| 2017-03-16 | 1.60 |
| 2017-03-15 | -2.00 |
| 2017-03-14 | -1.60 |
| 2017-03-13 | -4.79 |
| 2017-03-10 | -2.00 |
| 2017-03-09 | -3.79 |
| 2017-03-08 | -5.59 |
| 2017-03-07 | -6.39 |
| 2017-03-06 | -4.39 |
| 2017-03-03 | -5.19 |
| 2017-03-02 | -3.39 |
| 2017-03-01 | -3.19 |
| 2017-02-28 | -5.79 |
| 2017-02-27 | -6.99 |
| 2017-02-24 | -8.98 |
| 2017-02-23 | -7.98 |
| 2017-02-22 | -6.39 |
| 2017-02-21 | -5.99 |
| 2017-02-20 | -6.39 |
| 2017-02-17 | -6.39 |
| 2017-02-16 | -5.99 |
| 2017-02-15 | -5.79 |
| 2017-02-14 | -6.59 |
| 2017-02-13 | -4.99 |
| 2017-02-10 | -4.59 |
| 2017-02-09 | -2.59 |
| 2017-02-08 | -2.40 |
| 2017-02-07 | -3.39 |
| 2017-02-06 | -2.79 |
| 2017-02-03 | -2.59 |
| 2017-02-02 | -0.40 |
| 2017-02-01 | -1.40 |
| 2017-01-27 | -2.20 |
| 2017-01-26 | -1.40 |
| 2017-01-25 | -2.59 |
| 2017-01-24 | -2.99 |
| 2017-01-23 | -2.59 |
| 2017-01-20 | -2.99 |
| 2017-01-19 | -2.59 |
| 2017-01-18 | -2.20 |
| 2017-01-17 | -3.79 |
| 2017-01-16 | -3.39 |
| 2017-01-13 | -3.19 |
| 2017-01-12 | -8.98 |
| 2017-01-11 | -10.58 |
| 2017-01-10 | -12.38 |
| 2017-01-09 | -12.18 |
| 2017-01-06 | -11.38 |
| 2017-01-05 | -11.58 |
| 2017-01-04 | -14.17 |
| 2017-01-03 | -11.38 |
| 2016-12-30 | -11.58 |
| 2016-12-29 | -12.77 |
| 2016-12-28 | -11.78 |
| 2016-12-23 | -12.77 |
| 2016-12-22 | -13.37 |
| 2016-12-21 | -13.37 |
| 2016-12-20 | -12.38 |
| 2016-12-19 | -12.38 |
| 2016-12-16 | -11.58 |
| 2016-12-15 | -11.38 |
| 2016-12-14 | -10.18 |
| 2016-12-13 | -11.38 |
| 2016-12-12 | -7.39 |
| 2016-12-09 | -6.39 |
| 2016-12-08 | -5.59 |
| 2016-12-07 | -5.79 |
| 2016-12-06 | -5.59 |
| 2016-12-05 | -5.59 |
| 2016-12-02 | -4.19 |
| 2016-12-01 | -2.99 |
| 2016-11-30 | -2.79 |
| 2016-11-29 | -3.39 |
| 2016-11-28 | -5.39 |
| 2016-11-25 | -6.39 |
| 2016-11-24 | -8.18 |
| 2016-11-23 | -6.39 |
| 2016-11-22 | -6.19 |
| 2016-11-21 | -7.58 |
| 2016-11-18 | -7.78 |
| 2016-11-17 | -8.58 |
| 2016-11-16 | -8.38 |
| 2016-11-15 | -7.78 |
| 2016-11-14 | -7.19 |
| 2016-11-11 | -5.59 |
| 2016-11-10 | -3.39 |
| 2016-11-09 | -4.79 |
| 2016-11-08 | -3.79 |
| 2016-11-07 | -3.99 |
| 2016-11-04 | -5.59 |
| 2016-11-03 | -3.99 |
| 2016-11-02 | -4.79 |
| 2016-11-01 | -3.19 |
| 2016-10-31 | -2.59 |
| 2016-10-28 | -2.20 |
| 2016-10-27 | -2.20 |
| 2016-10-26 | 0.00 |
| 2016-10-25 | 1.20 |
| 2016-10-24 | 0.60 |
| 2016-10-20 | 1.60 |
| 2016-10-19 | 0.60 |
| 2016-10-18 | -0.20 |
| 2016-10-17 | -1.00 |
| 2016-10-14 | 0.00 |
| 2016-10-13 | -2.00 |
| 2016-10-12 | -2.20 |
| 2016-10-11 | -0.60 |
| 2016-10-07 | -0.20 |
| 2016-10-06 | 0.00 |
| 2016-10-05 | 2.00 |
| 2016-10-04 | -1.20 |
| 2016-10-03 | -1.20 |
| 2016-09-30 | -0.60 |
| 2016-09-29 | -0.60 |
| 2016-09-28 | 0.20 |
| 2016-09-27 | -0.80 |
| 2016-09-26 | -2.00 |
| 2016-09-23 | -0.60 |
| 2016-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy