Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 55.00 |
| 2025-10-02 | 56.01 |
| 2025-09-30 | 53.55 |
| 2025-09-29 | 51.99 |
| 2025-09-26 | 49.42 |
| 2025-09-25 | 51.43 |
| 2025-09-24 | 51.65 |
| 2025-09-23 | 49.53 |
| 2025-09-22 | 50.43 |
| 2025-09-19 | 51.77 |
| 2025-09-18 | 51.65 |
| 2025-09-17 | 53.55 |
| 2025-09-16 | 50.98 |
| 2025-09-15 | 51.10 |
| 2025-09-12 | 50.65 |
| 2025-09-11 | 49.09 |
| 2025-09-10 | 49.53 |
| 2025-09-09 | 48.08 |
| 2025-09-08 | 46.19 |
| 2025-09-05 | 44.96 |
| 2025-09-04 | 42.95 |
| 2025-09-03 | 44.51 |
| 2025-09-02 | 45.29 |
| 2025-09-01 | 45.96 |
| 2025-08-29 | 42.95 |
| 2025-08-28 | 42.28 |
| 2025-08-27 | 43.40 |
| 2025-08-26 | 45.18 |
| 2025-08-25 | 47.08 |
| 2025-08-22 | 44.18 |
| 2025-08-21 | 42.95 |
| 2025-08-20 | 43.17 |
| 2025-08-19 | 42.95 |
| 2025-08-18 | 43.17 |
| 2025-08-15 | 43.95 |
| 2025-08-14 | 45.18 |
| 2025-08-13 | 45.52 |
| 2025-08-12 | 42.17 |
| 2025-08-11 | 41.72 |
| 2025-08-08 | 41.61 |
| 2025-08-07 | 42.62 |
| 2025-08-06 | 41.83 |
| 2025-08-05 | 41.50 |
| 2025-08-04 | 40.61 |
| 2025-08-01 | 39.38 |
| 2025-07-31 | 40.94 |
| 2025-07-30 | 43.17 |
| 2025-07-29 | 45.18 |
| 2025-07-28 | 45.41 |
| 2025-07-25 | 44.40 |
| 2025-07-24 | 45.96 |
| 2025-07-23 | 45.18 |
| 2025-07-22 | 42.84 |
| 2025-07-21 | 42.06 |
| 2025-07-18 | 41.28 |
| 2025-07-17 | 39.49 |
| 2025-07-16 | 39.38 |
| 2025-07-15 | 39.94 |
| 2025-07-14 | 37.82 |
| 2025-07-11 | 37.37 |
| 2025-07-10 | 36.81 |
| 2025-07-09 | 36.03 |
| 2025-07-08 | 37.48 |
| 2025-07-07 | 35.92 |
| 2025-07-04 | 36.14 |
| 2025-07-03 | 36.92 |
| 2025-07-02 | 37.48 |
| 2025-06-30 | 36.81 |
| 2025-06-27 | 37.82 |
| 2025-06-26 | 38.15 |
| 2025-06-25 | 38.93 |
| 2025-06-24 | 37.26 |
| 2025-06-23 | 34.47 |
| 2025-06-20 | 33.46 |
| 2025-06-19 | 31.90 |
| 2025-06-18 | 34.58 |
| 2025-06-17 | 36.14 |
| 2025-06-16 | 36.59 |
| 2025-06-13 | 35.36 |
| 2025-06-12 | 36.48 |
| 2025-06-11 | 38.04 |
| 2025-06-10 | 36.70 |
| 2025-06-09 | 36.70 |
| 2025-06-06 | 34.80 |
| 2025-06-05 | 35.03 |
| 2025-06-04 | 33.69 |
| 2025-06-03 | 32.91 |
| 2025-06-02 | 31.01 |
| 2025-05-30 | 31.57 |
| 2025-05-29 | 33.13 |
| 2025-05-28 | 31.46 |
| 2025-05-27 | 32.01 |
| 2025-05-26 | 31.23 |
| 2025-05-23 | 32.91 |
| 2025-05-22 | 32.57 |
| 2025-05-21 | 34.25 |
| 2025-05-20 | 33.24 |
| 2025-05-19 | 31.34 |
| 2025-05-16 | 31.46 |
| 2025-05-15 | 32.01 |
| 2025-05-14 | 32.91 |
| 2025-05-13 | 29.78 |
| 2025-05-12 | 32.46 |
| 2025-05-09 | 28.67 |
| 2025-05-08 | 28.00 |
| 2025-05-07 | 27.44 |
| 2025-05-06 | 27.44 |
| 2025-05-02 | 26.43 |
| 2025-04-30 | 24.20 |
| 2025-04-29 | 23.53 |
| 2025-04-28 | 23.31 |
| 2025-04-25 | 23.31 |
| 2025-04-24 | 22.76 |
| 2025-04-23 | 23.75 |
| 2025-04-22 | 20.99 |
| 2025-04-17 | 20.00 |
| 2025-04-16 | 17.90 |
| 2025-04-15 | 20.22 |
| 2025-04-14 | 20.00 |
| 2025-04-11 | 17.23 |
| 2025-04-10 | 16.02 |
| 2025-04-09 | 13.48 |
| 2025-04-08 | 12.26 |
| 2025-04-07 | 10.71 |
| 2025-04-03 | 27.84 |
| 2025-04-02 | 29.94 |
| 2025-04-01 | 29.83 |
| 2025-03-31 | 29.61 |
| 2025-03-28 | 31.04 |
| 2025-03-27 | 31.93 |
| 2025-03-26 | 31.38 |
| 2025-03-25 | 30.71 |
| 2025-03-24 | 33.70 |
| 2025-03-21 | 32.59 |
| 2025-03-20 | 35.57 |
| 2025-03-19 | 38.56 |
| 2025-03-18 | 38.34 |
| 2025-03-17 | 35.13 |
| 2025-03-14 | 34.03 |
| 2025-03-13 | 31.27 |
| 2025-03-12 | 32.48 |
| 2025-03-11 | 32.81 |
| 2025-03-10 | 33.03 |
| 2025-03-07 | 35.46 |
| 2025-03-06 | 36.02 |
| 2025-03-05 | 31.49 |
| 2025-03-04 | 27.84 |
| 2025-03-03 | 28.28 |
| 2025-02-28 | 27.95 |
| 2025-02-27 | 32.26 |
| 2025-02-26 | 32.37 |
| 2025-02-25 | 28.39 |
| 2025-02-24 | 30.05 |
| 2025-02-21 | 30.82 |
| 2025-02-20 | 25.74 |
| 2025-02-19 | 27.84 |
| 2025-02-18 | 28.06 |
| 2025-02-17 | 26.07 |
| 2025-02-14 | 26.07 |
| 2025-02-13 | 21.54 |
| 2025-02-12 | 21.87 |
| 2025-02-11 | 18.89 |
| 2025-02-10 | 20.00 |
| 2025-02-07 | 17.90 |
| 2025-02-06 | 16.57 |
| 2025-02-05 | 14.91 |
| 2025-02-04 | 16.02 |
| 2025-02-03 | 12.92 |
| 2025-01-28 | 12.92 |
| 2025-01-27 | 12.70 |
| 2025-01-24 | 11.93 |
| 2025-01-23 | 9.94 |
| 2025-01-22 | 10.33 |
| 2025-01-21 | 12.26 |
| 2025-01-20 | 11.16 |
| 2025-01-17 | 9.33 |
| 2025-01-16 | 9.11 |
| 2025-01-15 | 7.62 |
| 2025-01-14 | 7.40 |
| 2025-01-13 | 5.47 |
| 2025-01-10 | 6.46 |
| 2025-01-09 | 7.34 |
| 2025-01-08 | 7.56 |
| 2025-01-07 | 8.45 |
| 2025-01-06 | 9.83 |
| 2025-01-03 | 10.16 |
| 2025-01-02 | 9.28 |
| 2024-12-31 | 11.93 |
| 2024-12-30 | 11.49 |
| 2024-12-27 | 11.71 |
| 2024-12-24 | 12.15 |
| 2024-12-23 | 10.60 |
| 2024-12-20 | 9.89 |
| 2024-12-19 | 10.05 |
| 2024-12-18 | 10.71 |
| 2024-12-17 | 9.94 |
| 2024-12-16 | 10.11 |
| 2024-12-13 | 10.93 |
| 2024-12-12 | 13.48 |
| 2024-12-11 | 12.26 |
| 2024-12-10 | 13.14 |
| 2024-12-09 | 13.59 |
| 2024-12-06 | 10.71 |
| 2024-12-05 | 8.95 |
| 2024-12-04 | 9.83 |
| 2024-12-03 | 9.83 |
| 2024-12-02 | 9.06 |
| 2024-11-29 | 8.28 |
| 2024-11-28 | 7.73 |
| 2024-11-27 | 9.17 |
| 2024-11-26 | 6.46 |
| 2024-11-25 | 6.57 |
| 2024-11-22 | 6.85 |
| 2024-11-21 | 8.95 |
| 2024-11-20 | 9.50 |
| 2024-11-19 | 9.33 |
| 2024-11-18 | 8.89 |
| 2024-11-15 | 8.01 |
| 2024-11-14 | 8.01 |
| 2024-11-13 | 10.16 |
| 2024-11-12 | 10.33 |
| 2024-11-11 | 13.59 |
| 2024-11-08 | 15.02 |
| 2024-11-07 | 16.46 |
| 2024-11-06 | 14.03 |
| 2024-11-05 | 16.68 |
| 2024-11-04 | 14.25 |
| 2024-11-01 | 13.92 |
| 2024-10-31 | 13.03 |
| 2024-10-30 | 13.03 |
| 2024-10-29 | 14.91 |
| 2024-10-28 | 14.38 |
| 2024-10-25 | 14.48 |
| 2024-10-24 | 13.84 |
| 2024-10-23 | 15.23 |
| 2024-10-22 | 13.84 |
| 2024-10-21 | 13.73 |
| 2024-10-18 | 15.34 |
| 2024-10-17 | 11.37 |
| 2024-10-16 | 12.55 |
| 2024-10-15 | 12.98 |
| 2024-10-14 | 16.95 |
| 2024-10-10 | 17.81 |
| 2024-10-09 | 14.38 |
| 2024-10-08 | 16.09 |
| 2024-10-07 | 27.68 |
| 2024-10-04 | 25.86 |
| 2024-10-03 | 22.42 |
| 2024-10-02 | 24.14 |
| 2024-09-30 | 17.06 |
| 2024-09-27 | 14.48 |
| 2024-09-26 | 10.84 |
| 2024-09-25 | 6.44 |
| 2024-09-24 | 5.90 |
| 2024-09-23 | 1.66 |
| 2024-09-20 | 1.61 |
| 2024-09-19 | 0.43 |
| 2024-09-17 | -1.56 |
| 2024-09-16 | -2.74 |
| 2024-09-13 | -3.06 |
| 2024-09-12 | -3.76 |
| 2024-09-11 | -4.67 |
| 2024-09-10 | -3.92 |
| 2024-09-09 | -4.29 |
| 2024-09-05 | -2.95 |
| 2024-09-04 | -3.01 |
| 2024-09-03 | -1.93 |
| 2024-09-02 | -1.83 |
| 2024-08-30 | -0.16 |
| 2024-08-29 | -1.45 |
| 2024-08-28 | -1.83 |
| 2024-08-27 | -0.91 |
| 2024-08-26 | -1.45 |
| 2024-08-23 | -2.31 |
| 2024-08-22 | -2.25 |
| 2024-08-21 | -3.65 |
| 2024-08-20 | -3.01 |
| 2024-08-19 | -2.63 |
| 2024-08-16 | -3.38 |
| 2024-08-15 | -5.10 |
| 2024-08-14 | -5.26 |
| 2024-08-13 | -4.88 |
| 2024-08-12 | -5.26 |
| 2024-08-09 | -5.26 |
| 2024-08-08 | -6.44 |
| 2024-08-07 | -6.49 |
| 2024-08-06 | -7.73 |
| 2024-08-05 | -7.46 |
| 2024-08-02 | -6.06 |
| 2024-08-01 | -4.24 |
| 2024-07-31 | -3.65 |
| 2024-07-30 | -5.85 |
| 2024-07-29 | -4.29 |
| 2024-07-26 | -5.85 |
| 2024-07-25 | -5.74 |
| 2024-07-24 | -4.08 |
| 2024-07-23 | -3.33 |
| 2024-07-22 | -2.25 |
| 2024-07-19 | -3.54 |
| 2024-07-18 | -1.66 |
| 2024-07-17 | -1.93 |
| 2024-07-16 | -1.93 |
| 2024-07-15 | -0.32 |
| 2024-07-12 | 1.18 |
| 2024-07-11 | -1.29 |
| 2024-07-10 | -3.33 |
| 2024-07-09 | -3.17 |
| 2024-07-08 | -3.01 |
| 2024-07-05 | -2.04 |
| 2024-07-04 | -0.70 |
| 2024-07-03 | -1.29 |
| 2024-07-02 | -2.42 |
| 2024-06-28 | -2.79 |
| 2024-06-27 | -2.74 |
| 2024-06-26 | -0.91 |
| 2024-06-25 | -1.13 |
| 2024-06-24 | -1.29 |
| 2024-06-21 | -1.29 |
| 2024-06-20 | 0.37 |
| 2024-06-19 | 0.91 |
| 2024-06-18 | -1.88 |
| 2024-06-17 | -1.83 |
| 2024-06-14 | -1.99 |
| 2024-06-13 | -0.97 |
| 2024-06-12 | -1.88 |
| 2024-06-11 | -0.75 |
| 2024-06-07 | 0.11 |
| 2024-06-06 | 0.64 |
| 2024-06-05 | 0.11 |
| 2024-06-04 | 0.11 |
| 2024-06-03 | -0.11 |
| 2024-05-31 | -1.83 |
| 2024-05-30 | -0.97 |
| 2024-05-29 | 0.37 |
| 2024-05-28 | 2.04 |
| 2024-05-27 | 1.93 |
| 2024-05-24 | 0.80 |
| 2024-05-23 | 2.04 |
| 2024-05-22 | 3.75 |
| 2024-05-21 | 3.81 |
| 2024-05-20 | 6.28 |
| 2024-05-17 | 5.79 |
| 2024-05-16 | 4.77 |
| 2024-05-14 | 3.16 |
| 2024-05-13 | 3.38 |
| 2024-05-10 | 2.57 |
| 2024-05-09 | 0.16 |
| 2024-05-08 | -1.24 |
| 2024-05-07 | -0.43 |
| 2024-05-06 | 0.21 |
| 2024-05-03 | -0.43 |
| 2024-05-02 | -1.77 |
| 2024-04-30 | -4.29 |
| 2024-04-29 | -4.40 |
| 2024-04-26 | -4.78 |
| 2024-04-25 | -6.85 |
| 2024-04-24 | -7.28 |
| 2024-04-23 | -9.24 |
| 2024-04-22 | -11.11 |
| 2024-04-19 | -12.38 |
| 2024-04-18 | -11.53 |
| 2024-04-17 | -12.33 |
| 2024-04-16 | -12.28 |
| 2024-04-15 | -10.52 |
| 2024-04-12 | -9.72 |
| 2024-04-11 | -7.76 |
| 2024-04-10 | -7.49 |
| 2024-04-09 | -9.14 |
| 2024-04-08 | -9.72 |
| 2024-04-05 | -9.88 |
| 2024-04-03 | -9.88 |
| 2024-04-02 | -8.77 |
| 2024-03-28 | -10.89 |
| 2024-03-27 | -11.59 |
| 2024-03-26 | -10.41 |
| 2024-03-25 | -11.27 |
| 2024-03-22 | -11.11 |
| 2024-03-21 | -9.03 |
| 2024-03-20 | -10.79 |
| 2024-03-19 | -10.89 |
| 2024-03-18 | -9.78 |
| 2024-03-15 | -9.83 |
| 2024-03-14 | -8.66 |
| 2024-03-13 | -7.86 |
| 2024-03-12 | -7.86 |
| 2024-03-11 | -10.68 |
| 2024-03-08 | -11.90 |
| 2024-03-07 | -12.65 |
| 2024-03-06 | -11.69 |
| 2024-03-05 | -13.29 |
| 2024-03-04 | -10.95 |
| 2024-03-01 | -11.05 |
| 2024-02-29 | -11.53 |
| 2024-02-28 | -11.27 |
| 2024-02-27 | -9.78 |
| 2024-02-26 | -10.79 |
| 2024-02-23 | -10.20 |
| 2024-02-22 | -9.99 |
| 2024-02-21 | -11.43 |
| 2024-02-20 | -12.86 |
| 2024-02-19 | -13.34 |
| 2024-02-16 | -12.22 |
| 2024-02-15 | -14.46 |
| 2024-02-14 | -14.78 |
| 2024-02-09 | -15.63 |
| 2024-02-08 | -14.88 |
| 2024-02-07 | -13.82 |
| 2024-02-06 | -13.39 |
| 2024-02-05 | -16.85 |
| 2024-02-02 | -16.69 |
| 2024-02-01 | -16.27 |
| 2024-01-31 | -16.91 |
| 2024-01-30 | -15.79 |
| 2024-01-29 | -13.66 |
| 2024-01-26 | -14.35 |
| 2024-01-25 | -13.02 |
| 2024-01-24 | -14.56 |
| 2024-01-23 | -17.65 |
| 2024-01-22 | -19.62 |
| 2024-01-19 | -17.86 |
| 2024-01-18 | -17.38 |
| 2024-01-17 | -18.08 |
| 2024-01-16 | -14.88 |
| 2024-01-15 | -12.86 |
| 2024-01-12 | -12.81 |
| 2024-01-11 | -12.44 |
| 2024-01-10 | -13.55 |
| 2024-01-09 | -13.07 |
| 2024-01-08 | -12.97 |
| 2024-01-05 | -11.27 |
| 2024-01-04 | -10.57 |
| 2024-01-03 | -10.68 |
| 2024-01-02 | -9.88 |
| 2023-12-29 | -8.55 |
| 2023-12-28 | -8.34 |
| 2023-12-27 | -10.84 |
| 2023-12-22 | -12.38 |
| 2023-12-21 | -10.73 |
| 2023-12-20 | -10.84 |
| 2023-12-19 | -11.53 |
| 2023-12-18 | -10.84 |
| 2023-12-15 | -9.88 |
| 2023-12-14 | -12.01 |
| 2023-12-13 | -12.97 |
| 2023-12-12 | -12.17 |
| 2023-12-11 | -13.07 |
| 2023-12-08 | -12.44 |
| 2023-12-07 | -12.38 |
| 2023-12-06 | -11.74 |
| 2023-12-05 | -12.44 |
| 2023-12-04 | -10.68 |
| 2023-12-01 | -9.72 |
| 2023-11-30 | -8.55 |
| 2023-11-29 | -8.87 |
| 2023-11-28 | -6.90 |
| 2023-11-27 | -6.00 |
| 2023-11-24 | -5.89 |
| 2023-11-23 | -3.92 |
| 2023-11-22 | -4.99 |
| 2023-11-21 | -5.10 |
| 2023-11-20 | -4.78 |
| 2023-11-17 | -6.53 |
| 2023-11-16 | -4.51 |
| 2023-11-15 | -3.18 |
| 2023-11-14 | -6.74 |
| 2023-11-13 | -6.58 |
| 2023-11-10 | -7.91 |
| 2023-11-09 | -6.21 |
| 2023-11-08 | -6.11 |
| 2023-11-07 | -5.52 |
| 2023-11-06 | -3.87 |
| 2023-11-03 | -5.52 |
| 2023-11-02 | -7.81 |
| 2023-11-01 | -8.55 |
| 2023-10-31 | -8.39 |
| 2023-10-30 | -6.74 |
| 2023-10-27 | -6.74 |
| 2023-10-26 | -8.76 |
| 2023-10-25 | -8.50 |
| 2023-10-24 | -9.22 |
| 2023-10-20 | -8.24 |
| 2023-10-19 | -7.62 |
| 2023-10-18 | -5.20 |
| 2023-10-17 | -5.09 |
| 2023-10-16 | -5.76 |
| 2023-10-13 | -4.89 |
| 2023-10-12 | -2.72 |
| 2023-10-11 | -4.32 |
| 2023-10-10 | -5.51 |
| 2023-10-09 | -6.28 |
| 2023-10-06 | -6.43 |
| 2023-10-05 | -7.98 |
| 2023-10-04 | -8.14 |
| 2023-10-03 | -7.47 |
| 2023-09-29 | -4.89 |
| 2023-09-28 | -7.16 |
| 2023-09-27 | -5.87 |
| 2023-09-26 | -6.69 |
| 2023-09-25 | -5.40 |
| 2023-09-22 | -3.55 |
| 2023-09-21 | -5.71 |
| 2023-09-20 | -4.53 |
| 2023-09-19 | -3.91 |
| 2023-09-18 | -4.37 |
| 2023-09-15 | -3.03 |
| 2023-09-14 | -3.55 |
| 2023-09-13 | -3.80 |
| 2023-09-12 | -3.75 |
| 2023-09-11 | -3.44 |
| 2023-09-07 | -3.08 |
| 2023-09-06 | -1.90 |
| 2023-09-05 | -1.90 |
| 2023-09-04 | 0.17 |
| 2023-08-31 | -2.36 |
| 2023-08-30 | -2.00 |
| 2023-08-29 | -1.84 |
| 2023-08-28 | -3.80 |
| 2023-08-25 | -4.53 |
| 2023-08-24 | -3.24 |
| 2023-08-23 | -5.04 |
| 2023-08-22 | -5.51 |
| 2023-08-21 | -6.38 |
| 2023-08-18 | -4.68 |
| 2023-08-17 | -2.62 |
| 2023-08-16 | -2.77 |
| 2023-08-15 | -1.43 |
| 2023-08-14 | -0.45 |
| 2023-08-11 | 1.20 |
| 2023-08-10 | 2.02 |
| 2023-08-09 | 1.92 |
| 2023-08-08 | 1.56 |
| 2023-08-07 | 3.37 |
| 2023-08-04 | 3.37 |
| 2023-08-03 | 2.64 |
| 2023-08-02 | 3.11 |
| 2023-08-01 | 5.94 |
| 2023-07-31 | 5.94 |
| 2023-07-28 | 5.33 |
| 2023-07-27 | 3.78 |
| 2023-07-26 | 2.44 |
| 2023-07-25 | 2.75 |
| 2023-07-24 | -1.17 |
| 2023-07-21 | 1.04 |
| 2023-07-20 | 0.06 |
| 2023-07-19 | 0.27 |
| 2023-07-18 | 0.63 |
| 2023-07-14 | 2.64 |
| 2023-07-13 | 2.39 |
| 2023-07-12 | -0.14 |
| 2023-07-11 | -1.28 |
| 2023-07-10 | -2.10 |
| 2023-07-07 | -2.72 |
| 2023-07-06 | -1.90 |
| 2023-07-05 | 0.43 |
| 2023-07-04 | 1.92 |
| 2023-07-03 | 1.30 |
| 2023-06-30 | -0.71 |
| 2023-06-29 | -0.61 |
| 2023-06-28 | 0.73 |
| 2023-06-27 | 0.48 |
| 2023-06-26 | -1.23 |
| 2023-06-23 | -0.86 |
| 2023-06-21 | 0.84 |
| 2023-06-20 | 2.75 |
| 2023-06-19 | 4.19 |
| 2023-06-16 | 4.91 |
| 2023-06-15 | 3.88 |
| 2023-06-14 | 1.61 |
| 2023-06-13 | 2.28 |
| 2023-06-12 | 1.61 |
| 2023-06-09 | 1.41 |
| 2023-06-08 | 0.84 |
| 2023-06-07 | 0.53 |
| 2023-06-06 | -0.40 |
| 2023-06-05 | -0.19 |
| 2023-06-02 | -1.02 |
| 2023-06-01 | -4.94 |
| 2023-05-31 | -4.68 |
| 2023-05-30 | -2.93 |
| 2023-05-29 | -3.13 |
| 2023-05-25 | -2.15 |
| 2023-05-24 | -0.40 |
| 2023-05-23 | 1.10 |
| 2023-05-22 | 2.33 |
| 2023-05-19 | 1.10 |
| 2023-05-18 | 2.54 |
| 2023-05-17 | 1.56 |
| 2023-05-16 | 3.78 |
| 2023-05-15 | 3.78 |
| 2023-05-12 | 1.87 |
| 2023-05-11 | 2.44 |
| 2023-05-10 | 2.49 |
| 2023-05-09 | 2.95 |
| 2023-05-08 | 5.22 |
| 2023-05-05 | 3.98 |
| 2023-05-04 | 3.47 |
| 2023-05-03 | 2.02 |
| 2023-05-02 | 3.11 |
| 2023-04-28 | 3.16 |
| 2023-04-27 | 2.85 |
| 2023-04-26 | 2.28 |
| 2023-04-25 | 1.72 |
| 2023-04-24 | 3.47 |
| 2023-04-21 | 3.88 |
| 2023-04-20 | 5.72 |
| 2023-04-19 | 5.52 |
| 2023-04-18 | 6.96 |
| 2023-04-17 | 7.88 |
| 2023-04-14 | 6.24 |
| 2023-04-13 | 5.52 |
| 2023-04-12 | 5.31 |
| 2023-04-11 | 6.34 |
| 2023-04-06 | 5.42 |
| 2023-04-04 | 5.11 |
| 2023-04-03 | 5.72 |
| 2023-03-31 | 5.62 |
| 2023-03-30 | 5.31 |
| 2023-03-29 | 4.59 |
| 2023-03-28 | 2.64 |
| 2023-03-27 | 1.46 |
| 2023-03-24 | 3.16 |
| 2023-03-23 | 3.98 |
| 2023-03-22 | 1.62 |
| 2023-03-21 | -0.13 |
| 2023-03-20 | -1.41 |
| 2023-03-17 | 1.31 |
| 2023-03-16 | -0.28 |
| 2023-03-15 | 1.52 |
| 2023-03-14 | -0.13 |
| 2023-03-13 | 2.23 |
| 2023-03-10 | 0.03 |
| 2023-03-09 | 3.47 |
| 2023-03-08 | 3.88 |
| 2023-03-07 | 6.34 |
| 2023-03-06 | 6.75 |
| 2023-03-03 | 6.65 |
| 2023-03-02 | 5.72 |
| 2023-03-01 | 6.54 |
| 2023-02-28 | 2.59 |
| 2023-02-27 | 3.05 |
| 2023-02-24 | 3.88 |
| 2023-02-23 | 5.11 |
| 2023-02-22 | 5.42 |
| 2023-02-21 | 6.13 |
| 2023-02-20 | 7.78 |
| 2023-02-17 | 7.16 |
| 2023-02-16 | 8.49 |
| 2023-02-15 | 7.47 |
| 2023-02-14 | 9.01 |
| 2023-02-13 | 9.52 |
| 2023-02-10 | 9.32 |
| 2023-02-09 | 11.68 |
| 2023-02-08 | 9.93 |
| 2023-02-07 | 9.93 |
| 2023-02-06 | 9.62 |
| 2023-02-03 | 11.78 |
| 2023-02-02 | 13.32 |
| 2023-02-01 | 13.83 |
| 2023-01-31 | 12.91 |
| 2023-01-30 | 14.04 |
| 2023-01-27 | 16.91 |
| 2023-01-26 | 16.60 |
| 2023-01-20 | 13.83 |
| 2023-01-19 | 11.78 |
| 2023-01-18 | 11.98 |
| 2023-01-17 | 11.37 |
| 2023-01-16 | 12.09 |
| 2023-01-13 | 12.19 |
| 2023-01-12 | 11.06 |
| 2023-01-11 | 10.75 |
| 2023-01-10 | 10.14 |
| 2023-01-09 | 10.34 |
| 2023-01-06 | 8.39 |
| 2023-01-05 | 8.70 |
| 2023-01-04 | 7.37 |
| 2023-01-03 | 3.98 |
| 2022-12-30 | 2.23 |
| 2022-12-29 | 1.87 |
| 2022-12-28 | 2.85 |
| 2022-12-23 | 1.10 |
| 2022-12-22 | 1.57 |
| 2022-12-21 | -1.00 |
| 2022-12-20 | -1.41 |
| 2022-12-19 | 0.13 |
| 2022-12-16 | 0.69 |
| 2022-12-15 | 0.13 |
| 2022-12-14 | 1.62 |
| 2022-12-13 | 1.26 |
| 2022-12-12 | 0.49 |
| 2022-12-09 | 2.64 |
| 2022-12-08 | 0.39 |
| 2022-12-07 | -2.59 |
| 2022-12-06 | 0.49 |
| 2022-12-05 | 0.44 |
| 2022-12-02 | -3.67 |
| 2022-12-01 | -2.90 |
| 2022-11-30 | -4.03 |
| 2022-11-29 | -5.98 |
| 2022-11-28 | -10.60 |
| 2022-11-25 | -9.26 |
| 2022-11-24 | -8.75 |
| 2022-11-23 | -9.57 |
| 2022-11-22 | -10.08 |
| 2022-11-21 | -8.80 |
| 2022-11-18 | -7.21 |
| 2022-11-17 | -6.85 |
| 2022-11-16 | -5.77 |
| 2022-11-15 | -5.31 |
| 2022-11-14 | -9.16 |
| 2022-11-11 | -10.60 |
| 2022-11-10 | -16.86 |
| 2022-11-09 | -15.52 |
| 2022-11-08 | -14.45 |
| 2022-11-07 | -14.39 |
| 2022-11-04 | -16.70 |
| 2022-11-03 | -20.86 |
| 2022-11-02 | -18.35 |
| 2022-11-01 | -20.19 |
| 2022-10-31 | -23.94 |
| 2022-10-28 | -23.32 |
| 2022-10-27 | -20.40 |
| 2022-10-26 | -20.89 |
| 2022-10-25 | -21.64 |
| 2022-10-24 | -21.64 |
| 2022-10-21 | -16.44 |
| 2022-10-20 | -16.19 |
| 2022-10-19 | -14.95 |
| 2022-10-18 | -13.02 |
| 2022-10-17 | -14.60 |
| 2022-10-14 | -14.65 |
| 2022-10-13 | -15.50 |
| 2022-10-12 | -14.06 |
| 2022-10-11 | -13.37 |
| 2022-10-10 | -11.58 |
| 2022-10-07 | -8.96 |
| 2022-10-06 | -7.57 |
| 2022-10-05 | -7.22 |
| 2022-10-03 | -12.28 |
| 2022-09-30 | -11.38 |
| 2022-09-29 | -11.83 |
| 2022-09-28 | -11.33 |
| 2022-09-27 | -8.26 |
| 2022-09-26 | -8.36 |
| 2022-09-23 | -7.97 |
| 2022-09-22 | -6.83 |
| 2022-09-21 | -5.34 |
| 2022-09-20 | -3.71 |
| 2022-09-19 | -4.94 |
| 2022-09-16 | -3.90 |
| 2022-09-15 | -3.11 |
| 2022-09-14 | -3.41 |
| 2022-09-13 | -1.08 |
| 2022-09-09 | -0.93 |
| 2022-09-08 | -3.51 |
| 2022-09-07 | -2.57 |
| 2022-09-06 | -1.87 |
| 2022-09-05 | -1.92 |
| 2022-09-02 | -0.73 |
| 2022-09-01 | 0.06 |
| 2022-08-31 | 1.54 |
| 2022-08-30 | 1.54 |
| 2022-08-29 | 1.64 |
| 2022-08-26 | 2.53 |
| 2022-08-25 | 1.54 |
| 2022-08-24 | -1.92 |
| 2022-08-23 | -0.73 |
| 2022-08-22 | 0.45 |
| 2022-08-19 | 0.65 |
| 2022-08-18 | 0.45 |
| 2022-08-17 | 1.15 |
| 2022-08-16 | 0.75 |
| 2022-08-15 | 1.94 |
| 2022-08-12 | 2.63 |
| 2022-08-11 | 1.94 |
| 2022-08-10 | -0.24 |
| 2022-08-09 | 1.54 |
| 2022-08-08 | 1.84 |
| 2022-08-05 | 2.53 |
| 2022-08-04 | 2.44 |
| 2022-08-03 | 0.45 |
| 2022-08-02 | 0.06 |
| 2022-08-01 | 2.44 |
| 2022-07-29 | 2.44 |
| 2022-07-28 | 4.62 |
| 2022-07-27 | 5.01 |
| 2022-07-26 | 6.30 |
| 2022-07-25 | 4.62 |
| 2022-07-22 | 4.52 |
| 2022-07-21 | 4.42 |
| 2022-07-20 | 6.20 |
| 2022-07-19 | 5.11 |
| 2022-07-18 | 5.80 |
| 2022-07-15 | 3.23 |
| 2022-07-14 | 5.21 |
| 2022-07-13 | 5.70 |
| 2022-07-12 | 5.80 |
| 2022-07-11 | 7.19 |
| 2022-07-08 | 10.06 |
| 2022-07-07 | 9.87 |
| 2022-07-06 | 9.07 |
| 2022-07-05 | 10.56 |
| 2022-07-04 | 10.36 |
| 2022-06-30 | 10.36 |
| 2022-06-29 | 10.86 |
| 2022-06-28 | 12.54 |
| 2022-06-27 | 11.85 |
| 2022-06-24 | 9.17 |
| 2022-06-23 | 7.09 |
| 2022-06-22 | 5.70 |
| 2022-06-21 | 8.38 |
| 2022-06-20 | 6.60 |
| 2022-06-17 | 6.30 |
| 2022-06-16 | 4.81 |
| 2022-06-15 | 7.19 |
| 2022-06-14 | 5.80 |
| 2022-06-13 | 5.70 |
| 2022-06-10 | 9.57 |
| 2022-06-09 | 9.77 |
| 2022-06-08 | 10.26 |
| 2022-06-07 | 7.98 |
| 2022-06-06 | 8.48 |
| 2022-06-02 | 5.70 |
| 2022-06-01 | 6.60 |
| 2022-05-31 | 7.09 |
| 2022-05-30 | 5.61 |
| 2022-05-27 | 3.62 |
| 2022-05-26 | 0.55 |
| 2022-05-25 | 0.95 |
| 2022-05-24 | 0.65 |
| 2022-05-23 | 2.14 |
| 2022-05-20 | 3.33 |
| 2022-05-19 | 0.45 |
| 2022-05-18 | 2.73 |
| 2022-05-17 | 2.63 |
| 2022-05-16 | -0.64 |
| 2022-05-13 | -0.93 |
| 2022-05-12 | -3.56 |
| 2022-05-11 | -1.13 |
| 2022-05-10 | -2.32 |
| 2022-05-06 | -0.24 |
| 2022-05-05 | 3.43 |
| 2022-05-04 | 3.92 |
| 2022-05-03 | 5.11 |
| 2022-04-29 | 5.11 |
| 2022-04-28 | 0.95 |
| 2022-04-27 | -0.64 |
| 2022-04-26 | -0.64 |
| 2022-04-25 | -0.54 |
| 2022-04-22 | 2.82 |
| 2022-04-21 | 3.02 |
| 2022-04-20 | 4.20 |
| 2022-04-19 | 4.69 |
| 2022-04-14 | 7.16 |
| 2022-04-13 | 6.47 |
| 2022-04-12 | 6.17 |
| 2022-04-11 | 5.68 |
| 2022-04-08 | 9.03 |
| 2022-04-07 | 8.64 |
| 2022-04-06 | 9.82 |
| 2022-04-04 | 11.99 |
| 2022-04-01 | 9.82 |
| 2022-03-31 | 9.92 |
| 2022-03-30 | 10.51 |
| 2022-03-29 | 9.13 |
| 2022-03-28 | 7.95 |
| 2022-03-25 | 6.47 |
| 2022-03-24 | 9.23 |
| 2022-03-23 | 10.12 |
| 2022-03-22 | 8.94 |
| 2022-03-21 | 5.58 |
| 2022-03-18 | 6.86 |
| 2022-03-17 | 6.96 |
| 2022-03-16 | -0.14 |
| 2022-03-15 | -7.99 |
| 2022-03-14 | -2.31 |
| 2022-03-11 | 2.62 |
| 2022-03-10 | 4.10 |
| 2022-03-09 | 2.52 |
| 2022-03-08 | 3.02 |
| 2022-03-07 | 4.69 |
| 2022-03-04 | 8.84 |
| 2022-03-03 | 11.70 |
| 2022-03-02 | 11.01 |
| 2022-03-01 | 12.88 |
| 2022-02-28 | 12.88 |
| 2022-02-25 | 13.08 |
| 2022-02-24 | 13.77 |
| 2022-02-23 | 17.42 |
| 2022-02-22 | 16.53 |
| 2022-02-21 | 20.09 |
| 2022-02-18 | 20.78 |
| 2022-02-17 | 22.95 |
| 2022-02-16 | 22.45 |
| 2022-02-15 | 20.68 |
| 2022-02-14 | 21.76 |
| 2022-02-11 | 23.44 |
| 2022-02-10 | 23.54 |
| 2022-02-09 | 23.14 |
| 2022-02-08 | 20.78 |
| 2022-02-07 | 21.76 |
| 2022-02-04 | 21.86 |
| 2022-01-31 | 18.31 |
| 2022-01-28 | 16.83 |
| 2022-01-27 | 18.01 |
| 2022-01-26 | 20.38 |
| 2022-01-25 | 20.38 |
| 2022-01-24 | 22.36 |
| 2022-01-21 | 23.64 |
| 2022-01-20 | 23.74 |
| 2022-01-19 | 19.49 |
| 2022-01-18 | 19.69 |
| 2022-01-17 | 20.09 |
| 2022-01-14 | 20.78 |
| 2022-01-13 | 21.17 |
| 2022-01-12 | 20.88 |
| 2022-01-11 | 17.72 |
| 2022-01-10 | 17.62 |
| 2022-01-07 | 16.63 |
| 2022-01-06 | 14.56 |
| 2022-01-05 | 13.67 |
| 2022-01-04 | 15.65 |
| 2022-01-03 | 15.45 |
| 2021-12-31 | 16.04 |
| 2021-12-30 | 14.86 |
| 2021-12-29 | 14.46 |
| 2021-12-28 | 15.55 |
| 2021-12-24 | 15.35 |
| 2021-12-23 | 15.15 |
| 2021-12-22 | 14.46 |
| 2021-12-21 | 13.97 |
| 2021-12-20 | 12.98 |
| 2021-12-17 | 15.15 |
| 2021-12-16 | 16.73 |
| 2021-12-15 | 16.34 |
| 2021-12-14 | 17.22 |
| 2021-12-13 | 19.10 |
| 2021-12-10 | 19.00 |
| 2021-12-09 | 20.28 |
| 2021-12-08 | 19.20 |
| 2021-12-07 | 19.10 |
| 2021-12-06 | 15.94 |
| 2021-12-03 | 18.01 |
| 2021-12-02 | 18.21 |
| 2021-12-01 | 17.62 |
| 2021-11-30 | 16.53 |
| 2021-11-29 | 19.10 |
| 2021-11-26 | 19.69 |
| 2021-11-25 | 22.95 |
| 2021-11-24 | 22.65 |
| 2021-11-23 | 22.45 |
| 2021-11-22 | 23.84 |
| 2021-11-19 | 24.23 |
| 2021-11-18 | 25.32 |
| 2021-11-17 | 27.19 |
| 2021-11-16 | 27.29 |
| 2021-11-15 | 26.11 |
| 2021-11-12 | 25.81 |
| 2021-11-11 | 25.51 |
| 2021-11-10 | 24.13 |
| 2021-11-09 | 23.14 |
| 2021-11-08 | 23.14 |
| 2021-11-05 | 23.74 |
| 2021-11-04 | 25.22 |
| 2021-11-03 | 24.13 |
| 2021-11-02 | 24.82 |
| 2021-11-01 | 24.82 |
| 2021-10-29 | 25.91 |
| 2021-10-28 | 26.50 |
| 2021-10-27 | 26.98 |
| 2021-10-26 | 28.92 |
| 2021-10-25 | 29.40 |
| 2021-10-22 | 29.30 |
| 2021-10-21 | 28.63 |
| 2021-10-20 | 29.59 |
| 2021-10-19 | 27.76 |
| 2021-10-18 | 26.11 |
| 2021-10-15 | 25.53 |
| 2021-10-12 | 23.70 |
| 2021-10-11 | 25.34 |
| 2021-10-08 | 23.12 |
| 2021-10-07 | 22.54 |
| 2021-10-06 | 18.96 |
| 2021-10-05 | 19.64 |
| 2021-10-04 | 19.45 |
| 2021-09-30 | 21.86 |
| 2021-09-29 | 22.34 |
| 2021-09-28 | 21.38 |
| 2021-09-27 | 19.93 |
| 2021-09-24 | 20.12 |
| 2021-09-23 | 21.67 |
| 2021-09-21 | 20.12 |
| 2021-09-20 | 19.64 |
| 2021-09-17 | 23.60 |
| 2021-09-16 | 22.54 |
| 2021-09-15 | 24.57 |
| 2021-09-14 | 26.40 |
| 2021-09-13 | 27.85 |
| 2021-09-10 | 29.69 |
| 2021-09-09 | 27.27 |
| 2021-09-08 | 29.98 |
| 2021-09-07 | 30.37 |
| 2021-09-06 | 29.30 |
| 2021-09-03 | 28.24 |
| 2021-09-02 | 29.01 |
| 2021-09-01 | 28.53 |
| 2021-08-31 | 27.66 |
| 2021-08-30 | 26.11 |
| 2021-08-27 | 25.44 |
| 2021-08-26 | 25.53 |
| 2021-08-25 | 26.89 |
| 2021-08-24 | 26.79 |
| 2021-08-23 | 24.08 |
| 2021-08-20 | 22.63 |
| 2021-08-19 | 24.86 |
| 2021-08-18 | 27.47 |
| 2021-08-17 | 26.89 |
| 2021-08-16 | 29.11 |
| 2021-08-13 | 29.98 |
| 2021-08-12 | 30.37 |
| 2021-08-11 | 31.14 |
| 2021-08-10 | 30.85 |
| 2021-08-09 | 29.30 |
| 2021-08-06 | 29.01 |
| 2021-08-05 | 29.11 |
| 2021-08-04 | 30.17 |
| 2021-08-03 | 28.92 |
| 2021-08-02 | 29.11 |
| 2021-07-30 | 28.14 |
| 2021-07-29 | 29.69 |
| 2021-07-28 | 25.82 |
| 2021-07-27 | 23.99 |
| 2021-07-26 | 29.01 |
| 2021-07-23 | 34.62 |
| 2021-07-22 | 36.45 |
| 2021-07-21 | 34.13 |
| 2021-07-20 | 34.13 |
| 2021-07-19 | 35.29 |
| 2021-07-16 | 38.19 |
| 2021-07-15 | 37.71 |
| 2021-07-14 | 36.74 |
| 2021-07-13 | 37.61 |
| 2021-07-12 | 35.78 |
| 2021-07-09 | 35.00 |
| 2021-07-08 | 34.04 |
| 2021-07-07 | 37.90 |
| 2021-07-06 | 38.00 |
| 2021-07-05 | 38.39 |
| 2021-07-02 | 38.87 |
| 2021-06-30 | 41.29 |
| 2021-06-29 | 42.16 |
| 2021-06-28 | 43.22 |
| 2021-06-25 | 43.12 |
| 2021-06-24 | 41.48 |
| 2021-06-23 | 41.19 |
| 2021-06-22 | 38.48 |
| 2021-06-21 | 39.45 |
| 2021-06-18 | 40.90 |
| 2021-06-17 | 39.55 |
| 2021-06-16 | 39.16 |
| 2021-06-15 | 40.13 |
| 2021-06-11 | 41.09 |
| 2021-06-10 | 40.51 |
| 2021-06-09 | 40.61 |
| 2021-06-08 | 40.71 |
| 2021-06-07 | 40.80 |
| 2021-06-04 | 41.29 |
| 2021-06-03 | 41.38 |
| 2021-06-02 | 42.93 |
| 2021-06-01 | 43.89 |
| 2021-05-31 | 42.06 |
| 2021-05-28 | 42.16 |
| 2021-05-27 | 41.96 |
| 2021-05-26 | 41.96 |
| 2021-05-25 | 41.00 |
| 2021-05-24 | 38.48 |
| 2021-05-21 | 38.39 |
| 2021-05-20 | 38.29 |
| 2021-05-18 | 39.06 |
| 2021-05-17 | 37.13 |
| 2021-05-14 | 36.26 |
| 2021-05-13 | 35.20 |
| 2021-05-12 | 37.23 |
| 2021-05-11 | 35.87 |
| 2021-05-10 | 38.87 |
| 2021-05-07 | 39.26 |
| 2021-05-06 | 39.06 |
| 2021-05-05 | 38.39 |
| 2021-05-04 | 39.06 |
| 2021-05-03 | 37.61 |
| 2021-04-30 | 39.16 |
| 2021-04-29 | 42.35 |
| 2021-04-28 | 40.51 |
| 2021-04-27 | 39.65 |
| 2021-04-26 | 39.94 |
| 2021-04-23 | 40.61 |
| 2021-04-22 | 38.88 |
| 2021-04-21 | 38.41 |
| 2021-04-20 | 40.61 |
| 2021-04-19 | 40.70 |
| 2021-04-16 | 40.03 |
| 2021-04-15 | 38.98 |
| 2021-04-14 | 39.84 |
| 2021-04-13 | 38.50 |
| 2021-04-12 | 37.16 |
| 2021-04-09 | 38.88 |
| 2021-04-08 | 40.22 |
| 2021-04-07 | 38.41 |
| 2021-04-01 | 39.65 |
| 2021-03-31 | 37.26 |
| 2021-03-30 | 38.02 |
| 2021-03-29 | 37.06 |
| 2021-03-26 | 36.78 |
| 2021-03-25 | 34.86 |
| 2021-03-24 | 34.67 |
| 2021-03-23 | 37.93 |
| 2021-03-22 | 39.36 |
| 2021-03-19 | 39.75 |
| 2021-03-18 | 42.04 |
| 2021-03-17 | 40.32 |
| 2021-03-16 | 40.13 |
| 2021-03-15 | 39.46 |
| 2021-03-12 | 38.88 |
| 2021-03-11 | 41.66 |
| 2021-03-10 | 39.55 |
| 2021-03-09 | 38.69 |
| 2021-03-08 | 37.64 |
| 2021-03-05 | 40.03 |
| 2021-03-04 | 40.90 |
| 2021-03-03 | 43.67 |
| 2021-03-02 | 40.03 |
| 2021-03-01 | 41.66 |
| 2021-02-26 | 39.94 |
| 2021-02-25 | 45.21 |
| 2021-02-24 | 43.10 |
| 2021-02-23 | 47.50 |
| 2021-02-22 | 46.16 |
| 2021-02-19 | 47.50 |
| 2021-02-18 | 47.41 |
| 2021-02-17 | 49.61 |
| 2021-02-16 | 47.98 |
| 2021-02-11 | 45.21 |
| 2021-02-10 | 44.92 |
| 2021-02-09 | 41.66 |
| 2021-02-08 | 41.28 |
| 2021-02-05 | 41.18 |
| 2021-02-04 | 40.03 |
| 2021-02-03 | 41.09 |
| 2021-02-02 | 40.90 |
| 2021-02-01 | 39.17 |
| 2021-01-29 | 36.30 |
| 2021-01-28 | 37.45 |
| 2021-01-27 | 41.09 |
| 2021-01-26 | 41.57 |
| 2021-01-25 | 45.01 |
| 2021-01-22 | 41.85 |
| 2021-01-21 | 43.96 |
| 2021-01-20 | 44.06 |
| 2021-01-19 | 42.72 |
| 2021-01-18 | 38.88 |
| 2021-01-15 | 37.83 |
| 2021-01-14 | 37.16 |
| 2021-01-13 | 36.01 |
| 2021-01-12 | 36.01 |
| 2021-01-11 | 34.67 |
| 2021-01-08 | 34.19 |
| 2021-01-07 | 32.66 |
| 2021-01-06 | 33.33 |
| 2021-01-05 | 32.85 |
| 2021-01-04 | 32.37 |
| 2020-12-31 | 31.22 |
| 2020-12-30 | 30.93 |
| 2020-12-29 | 28.06 |
| 2020-12-28 | 26.82 |
| 2020-12-24 | 27.39 |
| 2020-12-23 | 27.01 |
| 2020-12-22 | 25.95 |
| 2020-12-21 | 26.72 |
| 2020-12-18 | 27.39 |
| 2020-12-17 | 28.64 |
| 2020-12-16 | 27.77 |
| 2020-12-15 | 26.43 |
| 2020-12-14 | 27.29 |
| 2020-12-11 | 27.87 |
| 2020-12-10 | 27.39 |
| 2020-12-09 | 27.77 |
| 2020-12-08 | 26.72 |
| 2020-12-07 | 27.49 |
| 2020-12-04 | 29.21 |
| 2020-12-03 | 28.83 |
| 2020-12-02 | 27.77 |
| 2020-12-01 | 27.96 |
| 2020-11-30 | 27.20 |
| 2020-11-27 | 29.69 |
| 2020-11-26 | 29.02 |
| 2020-11-25 | 28.25 |
| 2020-11-24 | 28.06 |
| 2020-11-23 | 27.58 |
| 2020-11-20 | 27.29 |
| 2020-11-19 | 27.01 |
| 2020-11-18 | 27.77 |
| 2020-11-17 | 27.29 |
| 2020-11-16 | 27.10 |
| 2020-11-13 | 25.95 |
| 2020-11-12 | 26.14 |
| 2020-11-11 | 26.43 |
| 2020-11-10 | 26.43 |
| 2020-11-09 | 25.28 |
| 2020-11-06 | 23.94 |
| 2020-11-05 | 23.08 |
| 2020-11-04 | 19.73 |
| 2020-11-03 | 20.30 |
| 2020-11-02 | 17.81 |
| 2020-10-30 | 16.09 |
| 2020-10-29 | 18.39 |
| 2020-10-28 | 18.76 |
| 2020-10-27 | 19.04 |
| 2020-10-23 | 19.88 |
| 2020-10-22 | 19.23 |
| 2020-10-21 | 19.13 |
| 2020-10-20 | 18.20 |
| 2020-10-19 | 18.11 |
| 2020-10-16 | 17.55 |
| 2020-10-15 | 16.15 |
| 2020-10-14 | 18.57 |
| 2020-10-12 | 18.85 |
| 2020-10-09 | 16.52 |
| 2020-10-08 | 16.33 |
| 2020-10-07 | 16.89 |
| 2020-10-06 | 15.59 |
| 2020-10-05 | 14.38 |
| 2020-09-30 | 13.26 |
| 2020-09-29 | 12.32 |
| 2020-09-28 | 13.26 |
| 2020-09-25 | 12.23 |
| 2020-09-24 | 12.51 |
| 2020-09-23 | 14.38 |
| 2020-09-22 | 14.28 |
| 2020-09-21 | 15.31 |
| 2020-09-18 | 17.73 |
| 2020-09-17 | 17.17 |
| 2020-09-16 | 18.85 |
| 2020-09-15 | 19.04 |
| 2020-09-14 | 18.48 |
| 2020-09-11 | 17.83 |
| 2020-09-10 | 17.27 |
| 2020-09-09 | 17.73 |
| 2020-09-08 | 18.39 |
| 2020-09-07 | 18.67 |
| 2020-09-04 | 19.04 |
| 2020-09-03 | 19.97 |
| 2020-09-02 | 20.44 |
| 2020-09-01 | 20.72 |
| 2020-08-31 | 20.53 |
| 2020-08-28 | 21.84 |
| 2020-08-27 | 21.09 |
| 2020-08-26 | 21.84 |
| 2020-08-25 | 22.02 |
| 2020-08-24 | 22.12 |
| 2020-08-21 | 20.25 |
| 2020-08-20 | 18.67 |
| 2020-08-19 | 20.72 |
| 2020-08-18 | 21.37 |
| 2020-08-17 | 21.28 |
| 2020-08-14 | 20.44 |
| 2020-08-13 | 20.81 |
| 2020-08-12 | 20.72 |
| 2020-08-11 | 19.23 |
| 2020-08-10 | 17.08 |
| 2020-08-07 | 17.45 |
| 2020-08-06 | 19.41 |
| 2020-08-05 | 20.35 |
| 2020-08-04 | 19.51 |
| 2020-08-03 | 17.17 |
| 2020-07-31 | 17.83 |
| 2020-07-30 | 18.20 |
| 2020-07-29 | 19.04 |
| 2020-07-28 | 18.76 |
| 2020-07-27 | 18.29 |
| 2020-07-24 | 18.29 |
| 2020-07-23 | 20.81 |
| 2020-07-22 | 19.79 |
| 2020-07-21 | 22.58 |
| 2020-07-20 | 19.97 |
| 2020-07-17 | 20.35 |
| 2020-07-16 | 19.69 |
| 2020-07-15 | 22.12 |
| 2020-07-14 | 22.02 |
| 2020-07-13 | 23.52 |
| 2020-07-10 | 22.86 |
| 2020-07-09 | 25.38 |
| 2020-07-08 | 24.73 |
| 2020-07-07 | 24.26 |
| 2020-07-06 | 25.66 |
| 2020-07-03 | 20.91 |
| 2020-07-02 | 19.88 |
| 2020-06-30 | 16.15 |
| 2020-06-29 | 15.49 |
| 2020-06-26 | 16.61 |
| 2020-06-24 | 17.73 |
| 2020-06-23 | 18.29 |
| 2020-06-22 | 16.61 |
| 2020-06-19 | 16.89 |
| 2020-06-18 | 16.05 |
| 2020-06-17 | 16.15 |
| 2020-06-16 | 15.68 |
| 2020-06-15 | 12.88 |
| 2020-06-12 | 15.21 |
| 2020-06-11 | 15.96 |
| 2020-06-10 | 18.76 |
| 2020-06-09 | 18.67 |
| 2020-06-08 | 17.27 |
| 2020-06-05 | 17.27 |
| 2020-06-04 | 15.31 |
| 2020-06-03 | 15.12 |
| 2020-06-02 | 13.16 |
| 2020-06-01 | 11.86 |
| 2020-05-29 | 8.22 |
| 2020-05-28 | 8.92 |
| 2020-05-27 | 9.62 |
| 2020-05-26 | 10.32 |
| 2020-05-25 | 7.98 |
| 2020-05-22 | 7.98 |
| 2020-05-21 | 14.05 |
| 2020-05-20 | 14.98 |
| 2020-05-19 | 14.75 |
| 2020-05-18 | 12.88 |
| 2020-05-15 | 11.95 |
| 2020-05-14 | 11.95 |
| 2020-05-13 | 13.58 |
| 2020-05-12 | 14.05 |
| 2020-05-11 | 15.68 |
| 2020-05-08 | 13.82 |
| 2020-05-07 | 12.65 |
| 2020-05-06 | 13.58 |
| 2020-05-05 | 11.95 |
| 2020-05-04 | 10.78 |
| 2020-04-29 | 15.45 |
| 2020-04-28 | 15.45 |
| 2020-04-27 | 13.86 |
| 2020-04-24 | 11.77 |
| 2020-04-23 | 12.24 |
| 2020-04-22 | 12.00 |
| 2020-04-21 | 11.54 |
| 2020-04-20 | 14.33 |
| 2020-04-17 | 14.09 |
| 2020-04-16 | 12.70 |
| 2020-04-15 | 12.93 |
| 2020-04-14 | 14.79 |
| 2020-04-09 | 13.86 |
| 2020-04-08 | 12.47 |
| 2020-04-07 | 13.86 |
| 2020-04-06 | 11.31 |
| 2020-04-03 | 8.98 |
| 2020-04-02 | 9.21 |
| 2020-04-01 | 8.29 |
| 2020-03-31 | 10.84 |
| 2020-03-30 | 8.75 |
| 2020-03-27 | 10.38 |
| 2020-03-26 | 9.68 |
| 2020-03-25 | 10.61 |
| 2020-03-24 | 7.12 |
| 2020-03-23 | 2.24 |
| 2020-03-20 | 7.36 |
| 2020-03-19 | 2.24 |
| 2020-03-18 | 5.26 |
| 2020-03-17 | 9.68 |
| 2020-03-16 | 9.21 |
| 2020-03-13 | 13.16 |
| 2020-03-12 | 14.56 |
| 2020-03-11 | 18.97 |
| 2020-03-10 | 19.44 |
| 2020-03-09 | 18.28 |
| 2020-03-06 | 23.16 |
| 2020-03-05 | 25.71 |
| 2020-03-04 | 23.39 |
| 2020-03-03 | 23.62 |
| 2020-03-02 | 23.85 |
| 2020-02-28 | 22.92 |
| 2020-02-27 | 26.18 |
| 2020-02-26 | 25.25 |
| 2020-02-25 | 25.95 |
| 2020-02-24 | 25.71 |
| 2020-02-21 | 27.80 |
| 2020-02-20 | 28.97 |
| 2020-02-19 | 29.43 |
| 2020-02-18 | 28.73 |
| 2020-02-17 | 30.83 |
| 2020-02-14 | 30.13 |
| 2020-02-13 | 29.90 |
| 2020-02-12 | 30.36 |
| 2020-02-11 | 28.97 |
| 2020-02-10 | 27.34 |
| 2020-02-07 | 28.04 |
| 2020-02-06 | 28.73 |
| 2020-02-05 | 25.25 |
| 2020-02-04 | 24.78 |
| 2020-02-03 | 23.16 |
| 2020-01-31 | 23.16 |
| 2020-01-30 | 23.85 |
| 2020-01-29 | 26.87 |
| 2020-01-24 | 30.59 |
| 2020-01-23 | 30.13 |
| 2020-01-22 | 32.68 |
| 2020-01-21 | 30.83 |
| 2020-01-20 | 34.54 |
| 2020-01-17 | 35.70 |
| 2020-01-16 | 34.78 |
| 2020-01-15 | 34.54 |
| 2020-01-14 | 35.01 |
| 2020-01-13 | 35.47 |
| 2020-01-10 | 33.85 |
| 2020-01-09 | 33.85 |
| 2020-01-08 | 31.29 |
| 2020-01-07 | 32.22 |
| 2020-01-06 | 32.22 |
| 2020-01-03 | 33.15 |
| 2020-01-02 | 33.38 |
| 2019-12-31 | 32.22 |
| 2019-12-30 | 32.68 |
| 2019-12-27 | 31.99 |
| 2019-12-24 | 30.13 |
| 2019-12-23 | 30.59 |
| 2019-12-20 | 30.83 |
| 2019-12-19 | 30.13 |
| 2019-12-18 | 30.36 |
| 2019-12-17 | 30.13 |
| 2019-12-16 | 28.73 |
| 2019-12-13 | 29.43 |
| 2019-12-12 | 26.41 |
| 2019-12-11 | 24.55 |
| 2019-12-10 | 23.62 |
| 2019-12-09 | 24.09 |
| 2019-12-06 | 23.85 |
| 2019-12-05 | 22.92 |
| 2019-12-04 | 22.00 |
| 2019-12-03 | 23.39 |
| 2019-12-02 | 23.85 |
| 2019-11-29 | 23.16 |
| 2019-11-28 | 25.71 |
| 2019-11-27 | 26.18 |
| 2019-11-26 | 25.95 |
| 2019-11-25 | 26.18 |
| 2019-11-22 | 24.32 |
| 2019-11-21 | 23.62 |
| 2019-11-20 | 25.71 |
| 2019-11-19 | 26.64 |
| 2019-11-18 | 24.55 |
| 2019-11-15 | 23.16 |
| 2019-11-14 | 23.39 |
| 2019-11-13 | 24.09 |
| 2019-11-12 | 26.41 |
| 2019-11-11 | 25.95 |
| 2019-11-08 | 29.20 |
| 2019-11-07 | 30.13 |
| 2019-11-06 | 29.43 |
| 2019-11-05 | 29.43 |
| 2019-11-04 | 28.97 |
| 2019-11-01 | 26.87 |
| 2019-10-31 | 25.71 |
| 2019-10-30 | 24.64 |
| 2019-10-29 | 25.32 |
| 2019-10-28 | 25.55 |
| 2019-10-25 | 24.87 |
| 2019-10-24 | 24.87 |
| 2019-10-23 | 24.19 |
| 2019-10-22 | 25.10 |
| 2019-10-21 | 24.64 |
| 2019-10-18 | 24.87 |
| 2019-10-17 | 25.55 |
| 2019-10-16 | 24.42 |
| 2019-10-15 | 23.74 |
| 2019-10-14 | 23.97 |
| 2019-10-11 | 23.29 |
| 2019-10-10 | 20.13 |
| 2019-10-09 | 20.13 |
| 2019-10-08 | 21.03 |
| 2019-10-04 | 20.58 |
| 2019-10-03 | 21.93 |
| 2019-10-02 | 21.48 |
| 2019-09-30 | 21.71 |
| 2019-09-27 | 21.26 |
| 2019-09-26 | 21.48 |
| 2019-09-25 | 21.26 |
| 2019-09-24 | 22.84 |
| 2019-09-23 | 22.39 |
| 2019-09-20 | 23.52 |
| 2019-09-19 | 23.52 |
| 2019-09-18 | 24.87 |
| 2019-09-17 | 24.87 |
| 2019-09-16 | 26.22 |
| 2019-09-13 | 27.35 |
| 2019-09-12 | 26.22 |
| 2019-09-11 | 26.22 |
| 2019-09-10 | 24.42 |
| 2019-09-09 | 24.42 |
| 2019-09-06 | 23.97 |
| 2019-09-05 | 23.74 |
| 2019-09-04 | 23.29 |
| 2019-09-03 | 18.77 |
| 2019-09-02 | 19.22 |
| 2019-08-30 | 19.68 |
| 2019-08-29 | 19.45 |
| 2019-08-28 | 19.00 |
| 2019-08-27 | 19.22 |
| 2019-08-26 | 19.45 |
| 2019-08-23 | 21.48 |
| 2019-08-22 | 21.03 |
| 2019-08-21 | 21.93 |
| 2019-08-20 | 21.93 |
| 2019-08-19 | 21.71 |
| 2019-08-16 | 19.68 |
| 2019-08-15 | 18.32 |
| 2019-08-14 | 17.19 |
| 2019-08-13 | 17.42 |
| 2019-08-12 | 19.68 |
| 2019-08-09 | 20.35 |
| 2019-08-08 | 21.26 |
| 2019-08-07 | 20.81 |
| 2019-08-06 | 20.81 |
| 2019-08-05 | 21.26 |
| 2019-08-02 | 24.64 |
| 2019-08-01 | 27.81 |
| 2019-07-31 | 28.71 |
| 2019-07-30 | 30.29 |
| 2019-07-29 | 30.06 |
| 2019-07-26 | 31.19 |
| 2019-07-25 | 32.32 |
| 2019-07-24 | 31.87 |
| 2019-07-23 | 31.64 |
| 2019-07-22 | 30.97 |
| 2019-07-19 | 33.00 |
| 2019-07-18 | 31.64 |
| 2019-07-17 | 32.32 |
| 2019-07-16 | 32.32 |
| 2019-07-15 | 32.10 |
| 2019-07-12 | 31.87 |
| 2019-07-11 | 31.42 |
| 2019-07-10 | 30.51 |
| 2019-07-09 | 30.06 |
| 2019-07-08 | 30.97 |
| 2019-07-05 | 33.22 |
| 2019-07-04 | 33.45 |
| 2019-07-03 | 33.45 |
| 2019-07-02 | 33.68 |
| 2019-06-28 | 31.42 |
| 2019-06-27 | 31.87 |
| 2019-06-26 | 29.84 |
| 2019-06-25 | 29.61 |
| 2019-06-24 | 30.97 |
| 2019-06-21 | 30.97 |
| 2019-06-20 | 31.42 |
| 2019-06-19 | 29.39 |
| 2019-06-18 | 26.22 |
| 2019-06-17 | 25.32 |
| 2019-06-14 | 24.64 |
| 2019-06-13 | 25.55 |
| 2019-06-12 | 25.55 |
| 2019-06-11 | 27.58 |
| 2019-06-10 | 26.68 |
| 2019-06-06 | 23.74 |
| 2019-06-05 | 23.74 |
| 2019-06-04 | 22.84 |
| 2019-06-03 | 23.29 |
| 2019-05-31 | 23.52 |
| 2019-05-30 | 24.42 |
| 2019-05-29 | 24.87 |
| 2019-05-28 | 25.32 |
| 2019-05-27 | 24.87 |
| 2019-05-24 | 25.32 |
| 2019-05-23 | 24.87 |
| 2019-05-22 | 26.22 |
| 2019-05-21 | 26.45 |
| 2019-05-20 | 26.68 |
| 2019-05-17 | 27.35 |
| 2019-05-16 | 28.48 |
| 2019-05-15 | 28.26 |
| 2019-05-14 | 27.81 |
| 2019-05-10 | 29.61 |
| 2019-05-09 | 28.71 |
| 2019-05-08 | 31.64 |
| 2019-05-07 | 33.22 |
| 2019-05-06 | 32.77 |
| 2019-05-03 | 36.61 |
| 2019-05-02 | 35.93 |
| 2019-04-30 | 34.81 |
| 2019-04-29 | 35.93 |
| 2019-04-26 | 34.35 |
| 2019-04-25 | 34.35 |
| 2019-04-24 | 35.25 |
| 2019-04-23 | 35.93 |
| 2019-04-18 | 35.93 |
| 2019-04-17 | 36.83 |
| 2019-04-16 | 36.83 |
| 2019-04-15 | 35.25 |
| 2019-04-12 | 35.70 |
| 2019-04-11 | 35.48 |
| 2019-04-10 | 36.83 |
| 2019-04-09 | 37.05 |
| 2019-04-08 | 36.60 |
| 2019-04-04 | 36.15 |
| 2019-04-03 | 35.93 |
| 2019-04-02 | 34.58 |
| 2019-04-01 | 34.35 |
| 2019-03-29 | 32.11 |
| 2019-03-28 | 30.53 |
| 2019-03-27 | 30.76 |
| 2019-03-26 | 29.64 |
| 2019-03-25 | 29.64 |
| 2019-03-22 | 32.11 |
| 2019-03-21 | 32.11 |
| 2019-03-20 | 33.23 |
| 2019-03-19 | 33.90 |
| 2019-03-18 | 33.45 |
| 2019-03-15 | 32.11 |
| 2019-03-14 | 31.21 |
| 2019-03-13 | 30.76 |
| 2019-03-12 | 31.66 |
| 2019-03-11 | 29.41 |
| 2019-03-08 | 28.06 |
| 2019-03-07 | 30.31 |
| 2019-03-06 | 31.66 |
| 2019-03-05 | 31.43 |
| 2019-03-04 | 31.21 |
| 2019-03-01 | 30.76 |
| 2019-02-28 | 29.86 |
| 2019-02-27 | 30.53 |
| 2019-02-26 | 30.53 |
| 2019-02-25 | 31.43 |
| 2019-02-22 | 30.76 |
| 2019-02-21 | 29.86 |
| 2019-02-20 | 29.19 |
| 2019-02-19 | 28.06 |
| 2019-02-18 | 28.51 |
| 2019-02-15 | 26.27 |
| 2019-02-14 | 28.74 |
| 2019-02-13 | 28.96 |
| 2019-02-12 | 27.61 |
| 2019-02-11 | 27.39 |
| 2019-02-08 | 26.49 |
| 2019-02-04 | 26.49 |
| 2019-02-01 | 26.27 |
| 2019-01-31 | 26.49 |
| 2019-01-30 | 24.92 |
| 2019-01-29 | 24.47 |
| 2019-01-28 | 24.69 |
| 2019-01-25 | 24.92 |
| 2019-01-24 | 22.67 |
| 2019-01-23 | 22.22 |
| 2019-01-22 | 22.00 |
| 2019-01-21 | 22.90 |
| 2019-01-18 | 22.45 |
| 2019-01-17 | 21.32 |
| 2019-01-16 | 21.77 |
| 2019-01-15 | 21.32 |
| 2019-01-14 | 18.85 |
| 2019-01-11 | 20.42 |
| 2019-01-10 | 20.20 |
| 2019-01-09 | 19.75 |
| 2019-01-08 | 16.83 |
| 2019-01-07 | 17.05 |
| 2019-01-04 | 15.93 |
| 2019-01-03 | 13.46 |
| 2019-01-02 | 13.46 |
| 2018-12-31 | 17.05 |
| 2018-12-28 | 15.26 |
| 2018-12-27 | 15.03 |
| 2018-12-24 | 16.16 |
| 2018-12-21 | 16.60 |
| 2018-12-20 | 16.16 |
| 2018-12-19 | 17.05 |
| 2018-12-18 | 16.83 |
| 2018-12-17 | 18.40 |
| 2018-12-14 | 18.18 |
| 2018-12-13 | 20.42 |
| 2018-12-12 | 19.08 |
| 2018-12-11 | 16.60 |
| 2018-12-10 | 16.83 |
| 2018-12-07 | 17.73 |
| 2018-12-06 | 18.40 |
| 2018-12-05 | 21.32 |
| 2018-12-04 | 23.34 |
| 2018-12-03 | 23.12 |
| 2018-11-30 | 19.97 |
| 2018-11-29 | 19.75 |
| 2018-11-28 | 20.42 |
| 2018-11-27 | 18.85 |
| 2018-11-26 | 19.30 |
| 2018-11-23 | 17.50 |
| 2018-11-22 | 17.73 |
| 2018-11-21 | 17.50 |
| 2018-11-20 | 17.05 |
| 2018-11-19 | 18.85 |
| 2018-11-16 | 18.18 |
| 2018-11-15 | 18.18 |
| 2018-11-14 | 16.16 |
| 2018-11-13 | 16.83 |
| 2018-11-12 | 15.93 |
| 2018-11-09 | 15.71 |
| 2018-11-08 | 18.63 |
| 2018-11-07 | 18.18 |
| 2018-11-06 | 17.95 |
| 2018-11-05 | 17.05 |
| 2018-11-02 | 19.53 |
| 2018-11-01 | 14.58 |
| 2018-10-31 | 12.56 |
| 2018-10-30 | 11.48 |
| 2018-10-29 | 12.35 |
| 2018-10-26 | 11.70 |
| 2018-10-25 | 13.22 |
| 2018-10-24 | 14.31 |
| 2018-10-23 | 14.53 |
| 2018-10-22 | 18.01 |
| 2018-10-19 | 15.40 |
| 2018-10-18 | 14.75 |
| 2018-10-16 | 14.97 |
| 2018-10-15 | 14.75 |
| 2018-10-12 | 16.27 |
| 2018-10-11 | 13.88 |
| 2018-10-10 | 18.23 |
| 2018-10-09 | 18.01 |
| 2018-10-08 | 18.23 |
| 2018-10-05 | 19.76 |
| 2018-10-04 | 19.97 |
| 2018-10-03 | 21.72 |
| 2018-10-02 | 21.93 |
| 2018-09-28 | 24.76 |
| 2018-09-27 | 24.55 |
| 2018-09-26 | 24.98 |
| 2018-09-24 | 23.46 |
| 2018-09-21 | 25.64 |
| 2018-09-20 | 23.46 |
| 2018-09-19 | 23.02 |
| 2018-09-18 | 21.72 |
| 2018-09-17 | 21.06 |
| 2018-09-14 | 22.59 |
| 2018-09-13 | 21.50 |
| 2018-09-12 | 18.89 |
| 2018-09-11 | 18.89 |
| 2018-09-10 | 19.97 |
| 2018-09-07 | 21.06 |
| 2018-09-06 | 21.50 |
| 2018-09-05 | 22.15 |
| 2018-09-04 | 25.64 |
| 2018-09-03 | 24.33 |
| 2018-08-31 | 24.76 |
| 2018-08-30 | 26.07 |
| 2018-08-29 | 27.16 |
| 2018-08-28 | 26.94 |
| 2018-08-27 | 26.51 |
| 2018-08-24 | 23.68 |
| 2018-08-23 | 23.89 |
| 2018-08-22 | 24.76 |
| 2018-08-21 | 24.11 |
| 2018-08-20 | 23.46 |
| 2018-08-17 | 21.72 |
| 2018-08-16 | 21.50 |
| 2018-08-15 | 21.93 |
| 2018-08-14 | 24.11 |
| 2018-08-13 | 24.76 |
| 2018-08-10 | 26.29 |
| 2018-08-09 | 27.59 |
| 2018-08-08 | 26.51 |
| 2018-08-07 | 26.07 |
| 2018-08-06 | 24.33 |
| 2018-08-03 | 23.46 |
| 2018-08-02 | 23.68 |
| 2018-08-01 | 26.29 |
| 2018-07-31 | 27.59 |
| 2018-07-30 | 28.03 |
| 2018-07-27 | 28.25 |
| 2018-07-26 | 28.25 |
| 2018-07-25 | 29.34 |
| 2018-07-24 | 28.03 |
| 2018-07-23 | 26.29 |
| 2018-07-20 | 26.07 |
| 2018-07-19 | 24.98 |
| 2018-07-18 | 25.42 |
| 2018-07-17 | 26.07 |
| 2018-07-16 | 27.38 |
| 2018-07-13 | 27.38 |
| 2018-07-12 | 27.16 |
| 2018-07-11 | 26.29 |
| 2018-07-10 | 28.03 |
| 2018-07-09 | 28.25 |
| 2018-07-06 | 25.85 |
| 2018-07-05 | 25.42 |
| 2018-07-04 | 25.20 |
| 2018-07-03 | 26.72 |
| 2018-06-29 | 28.25 |
| 2018-06-28 | 26.29 |
| 2018-06-27 | 25.64 |
| 2018-06-26 | 28.03 |
| 2018-06-25 | 28.47 |
| 2018-06-22 | 29.99 |
| 2018-06-21 | 29.55 |
| 2018-06-20 | 31.73 |
| 2018-06-19 | 30.64 |
| 2018-06-15 | 33.91 |
| 2018-06-14 | 34.78 |
| 2018-06-13 | 35.87 |
| 2018-06-12 | 37.61 |
| 2018-06-11 | 37.39 |
| 2018-06-08 | 36.52 |
| 2018-06-07 | 39.13 |
| 2018-06-06 | 38.05 |
| 2018-06-05 | 37.18 |
| 2018-06-04 | 36.74 |
| 2018-06-01 | 34.78 |
| 2018-05-31 | 34.78 |
| 2018-05-30 | 32.38 |
| 2018-05-29 | 34.56 |
| 2018-05-28 | 35.87 |
| 2018-05-25 | 35.22 |
| 2018-05-24 | 35.43 |
| 2018-05-23 | 35.00 |
| 2018-05-21 | 37.61 |
| 2018-05-18 | 36.52 |
| 2018-05-17 | 36.09 |
| 2018-05-16 | 36.52 |
| 2018-05-15 | 36.96 |
| 2018-05-14 | 38.26 |
| 2018-05-11 | 36.30 |
| 2018-05-10 | 35.00 |
| 2018-05-09 | 33.91 |
| 2018-05-08 | 33.47 |
| 2018-05-07 | 31.51 |
| 2018-05-04 | 31.08 |
| 2018-05-03 | 32.60 |
| 2018-05-02 | 34.34 |
| 2018-04-30 | 35.22 |
| 2018-04-27 | 32.38 |
| 2018-04-26 | 31.47 |
| 2018-04-25 | 32.77 |
| 2018-04-24 | 34.07 |
| 2018-04-23 | 32.34 |
| 2018-04-20 | 32.99 |
| 2018-04-19 | 34.72 |
| 2018-04-18 | 32.77 |
| 2018-04-17 | 31.47 |
| 2018-04-16 | 32.55 |
| 2018-04-13 | 34.94 |
| 2018-04-12 | 35.15 |
| 2018-04-11 | 35.37 |
| 2018-04-10 | 34.50 |
| 2018-04-09 | 32.55 |
| 2018-04-06 | 30.39 |
| 2018-04-04 | 28.87 |
| 2018-04-03 | 32.34 |
| 2018-03-29 | 31.69 |
| 2018-03-28 | 31.47 |
| 2018-03-27 | 34.72 |
| 2018-03-26 | 33.85 |
| 2018-03-23 | 32.34 |
| 2018-03-22 | 36.02 |
| 2018-03-21 | 37.32 |
| 2018-03-20 | 38.18 |
| 2018-03-19 | 37.97 |
| 2018-03-16 | 37.75 |
| 2018-03-15 | 37.97 |
| 2018-03-14 | 37.75 |
| 2018-03-13 | 38.18 |
| 2018-03-12 | 37.97 |
| 2018-03-09 | 35.59 |
| 2018-03-08 | 34.29 |
| 2018-03-07 | 32.12 |
| 2018-03-06 | 33.42 |
| 2018-03-05 | 30.82 |
| 2018-03-02 | 33.85 |
| 2018-03-01 | 35.59 |
| 2018-02-28 | 34.72 |
| 2018-02-27 | 36.67 |
| 2018-02-26 | 37.75 |
| 2018-02-23 | 36.45 |
| 2018-02-22 | 35.15 |
| 2018-02-21 | 37.10 |
| 2018-02-20 | 34.50 |
| 2018-02-15 | 35.37 |
| 2018-02-14 | 32.99 |
| 2018-02-13 | 30.39 |
| 2018-02-12 | 28.44 |
| 2018-02-09 | 28.44 |
| 2018-02-08 | 32.55 |
| 2018-02-07 | 31.90 |
| 2018-02-06 | 33.64 |
| 2018-02-05 | 40.35 |
| 2018-02-02 | 42.08 |
| 2018-02-01 | 42.30 |
| 2018-01-31 | 43.38 |
| 2018-01-30 | 42.30 |
| 2018-01-29 | 43.60 |
| 2018-01-26 | 44.47 |
| 2018-01-25 | 42.52 |
| 2018-01-24 | 43.60 |
| 2018-01-23 | 43.38 |
| 2018-01-22 | 40.78 |
| 2018-01-19 | 40.35 |
| 2018-01-18 | 39.92 |
| 2018-01-17 | 39.05 |
| 2018-01-16 | 38.83 |
| 2018-01-15 | 36.67 |
| 2018-01-12 | 36.45 |
| 2018-01-11 | 35.37 |
| 2018-01-10 | 35.37 |
| 2018-01-09 | 35.15 |
| 2018-01-08 | 34.50 |
| 2018-01-05 | 34.07 |
| 2018-01-04 | 33.85 |
| 2018-01-03 | 32.99 |
| 2018-01-02 | 32.77 |
| 2017-12-29 | 30.17 |
| 2017-12-28 | 30.17 |
| 2017-12-27 | 29.09 |
| 2017-12-22 | 28.65 |
| 2017-12-21 | 28.00 |
| 2017-12-20 | 27.57 |
| 2017-12-19 | 27.36 |
| 2017-12-18 | 26.71 |
| 2017-12-15 | 25.84 |
| 2017-12-14 | 26.92 |
| 2017-12-13 | 27.57 |
| 2017-12-12 | 25.62 |
| 2017-12-11 | 26.27 |
| 2017-12-08 | 24.97 |
| 2017-12-07 | 23.46 |
| 2017-12-06 | 23.02 |
| 2017-12-05 | 25.84 |
| 2017-12-04 | 27.14 |
| 2017-12-01 | 26.92 |
| 2017-11-30 | 27.57 |
| 2017-11-29 | 29.30 |
| 2017-11-28 | 29.30 |
| 2017-11-27 | 29.52 |
| 2017-11-24 | 30.17 |
| 2017-11-23 | 29.52 |
| 2017-11-22 | 31.04 |
| 2017-11-21 | 29.74 |
| 2017-11-20 | 27.14 |
| 2017-11-17 | 27.14 |
| 2017-11-16 | 26.49 |
| 2017-11-15 | 26.06 |
| 2017-11-14 | 27.36 |
| 2017-11-13 | 27.36 |
| 2017-11-10 | 27.14 |
| 2017-11-09 | 26.92 |
| 2017-11-08 | 26.27 |
| 2017-11-07 | 26.49 |
| 2017-11-06 | 24.76 |
| 2017-11-03 | 24.76 |
| 2017-11-02 | 24.11 |
| 2017-11-01 | 24.54 |
| 2017-10-31 | 23.24 |
| 2017-10-30 | 23.54 |
| 2017-10-27 | 23.75 |
| 2017-10-26 | 22.91 |
| 2017-10-25 | 23.33 |
| 2017-10-24 | 22.91 |
| 2017-10-23 | 23.33 |
| 2017-10-20 | 24.18 |
| 2017-10-19 | 22.91 |
| 2017-10-18 | 25.02 |
| 2017-10-17 | 25.02 |
| 2017-10-16 | 24.81 |
| 2017-10-13 | 23.96 |
| 2017-10-12 | 23.96 |
| 2017-10-11 | 23.33 |
| 2017-10-10 | 23.96 |
| 2017-10-09 | 23.33 |
| 2017-10-06 | 23.75 |
| 2017-10-04 | 23.33 |
| 2017-10-03 | 22.49 |
| 2017-09-29 | 19.75 |
| 2017-09-28 | 19.33 |
| 2017-09-27 | 20.59 |
| 2017-09-26 | 20.17 |
| 2017-09-25 | 19.96 |
| 2017-09-22 | 21.22 |
| 2017-09-21 | 22.28 |
| 2017-09-20 | 22.28 |
| 2017-09-19 | 22.07 |
| 2017-09-18 | 22.28 |
| 2017-09-15 | 21.01 |
| 2017-09-14 | 21.01 |
| 2017-09-13 | 21.22 |
| 2017-09-12 | 21.65 |
| 2017-09-11 | 21.65 |
| 2017-09-08 | 20.38 |
| 2017-09-07 | 19.75 |
| 2017-09-06 | 19.96 |
| 2017-09-05 | 20.59 |
| 2017-09-04 | 20.59 |
| 2017-09-01 | 21.22 |
| 2017-08-31 | 21.22 |
| 2017-08-30 | 21.65 |
| 2017-08-29 | 20.17 |
| 2017-08-28 | 20.80 |
| 2017-08-25 | 20.38 |
| 2017-08-24 | 18.91 |
| 2017-08-22 | 18.69 |
| 2017-08-21 | 17.64 |
| 2017-08-18 | 17.01 |
| 2017-08-17 | 18.27 |
| 2017-08-16 | 18.48 |
| 2017-08-15 | 17.43 |
| 2017-08-14 | 17.64 |
| 2017-08-11 | 16.59 |
| 2017-08-10 | 18.69 |
| 2017-08-09 | 19.96 |
| 2017-08-08 | 20.38 |
| 2017-08-07 | 19.54 |
| 2017-08-04 | 19.12 |
| 2017-08-03 | 19.12 |
| 2017-08-02 | 19.12 |
| 2017-08-01 | 18.91 |
| 2017-07-31 | 17.64 |
| 2017-07-28 | 16.59 |
| 2017-07-27 | 17.22 |
| 2017-07-26 | 16.38 |
| 2017-07-25 | 15.95 |
| 2017-07-24 | 16.16 |
| 2017-07-21 | 15.53 |
| 2017-07-20 | 15.32 |
| 2017-07-19 | 15.11 |
| 2017-07-18 | 14.48 |
| 2017-07-17 | 14.48 |
| 2017-07-14 | 14.06 |
| 2017-07-13 | 13.85 |
| 2017-07-12 | 12.58 |
| 2017-07-11 | 11.95 |
| 2017-07-10 | 10.26 |
| 2017-07-07 | 9.63 |
| 2017-07-06 | 10.26 |
| 2017-07-05 | 10.05 |
| 2017-07-04 | 9.63 |
| 2017-07-03 | 10.68 |
| 2017-06-30 | 10.68 |
| 2017-06-29 | 11.10 |
| 2017-06-28 | 10.47 |
| 2017-06-27 | 10.68 |
| 2017-06-26 | 10.89 |
| 2017-06-23 | 10.47 |
| 2017-06-22 | 10.26 |
| 2017-06-21 | 9.84 |
| 2017-06-20 | 10.47 |
| 2017-06-19 | 10.89 |
| 2017-06-16 | 9.63 |
| 2017-06-15 | 9.42 |
| 2017-06-14 | 10.68 |
| 2017-06-13 | 10.68 |
| 2017-06-12 | 10.26 |
| 2017-06-09 | 11.32 |
| 2017-06-08 | 11.32 |
| 2017-06-07 | 10.89 |
| 2017-06-06 | 10.89 |
| 2017-06-05 | 10.47 |
| 2017-06-02 | 10.68 |
| 2017-06-01 | 9.63 |
| 2017-05-31 | 9.63 |
| 2017-05-29 | 9.63 |
| 2017-05-26 | 9.21 |
| 2017-05-25 | 9.00 |
| 2017-05-24 | 8.15 |
| 2017-05-23 | 8.36 |
| 2017-05-22 | 8.15 |
| 2017-05-19 | 7.31 |
| 2017-05-18 | 7.10 |
| 2017-05-17 | 7.94 |
| 2017-05-16 | 7.94 |
| 2017-05-15 | 7.94 |
| 2017-05-12 | 6.89 |
| 2017-05-11 | 6.68 |
| 2017-05-10 | 6.04 |
| 2017-05-09 | 5.62 |
| 2017-05-08 | 4.36 |
| 2017-05-05 | 3.94 |
| 2017-05-04 | 4.99 |
| 2017-05-02 | 4.57 |
| 2017-04-28 | 4.57 |
| 2017-04-27 | 4.78 |
| 2017-04-26 | 4.15 |
| 2017-04-25 | 3.73 |
| 2017-04-24 | 2.47 |
| 2017-04-21 | 1.84 |
| 2017-04-20 | 2.05 |
| 2017-04-19 | 1.21 |
| 2017-04-18 | 1.21 |
| 2017-04-13 | 2.89 |
| 2017-04-12 | 3.10 |
| 2017-04-11 | 2.26 |
| 2017-04-10 | 2.89 |
| 2017-04-07 | 2.89 |
| 2017-04-06 | 2.89 |
| 2017-04-05 | 3.31 |
| 2017-04-03 | 2.68 |
| 2017-03-31 | 2.47 |
| 2017-03-30 | 3.10 |
| 2017-03-29 | 3.31 |
| 2017-03-28 | 3.31 |
| 2017-03-27 | 2.68 |
| 2017-03-24 | 3.52 |
| 2017-03-23 | 3.10 |
| 2017-03-22 | 3.10 |
| 2017-03-21 | 4.15 |
| 2017-03-20 | 3.73 |
| 2017-03-17 | 3.10 |
| 2017-03-16 | 2.89 |
| 2017-03-15 | 1.00 |
| 2017-03-14 | 1.00 |
| 2017-03-13 | 1.00 |
| 2017-03-10 | -0.04 |
| 2017-03-09 | -0.25 |
| 2017-03-08 | 0.58 |
| 2017-03-07 | 0.38 |
| 2017-03-06 | -0.04 |
| 2017-03-03 | -0.04 |
| 2017-03-02 | 0.38 |
| 2017-03-01 | 0.79 |
| 2017-02-28 | 0.79 |
| 2017-02-27 | 1.63 |
| 2017-02-24 | 1.84 |
| 2017-02-23 | 2.05 |
| 2017-02-22 | 2.05 |
| 2017-02-21 | 1.42 |
| 2017-02-20 | 2.05 |
| 2017-02-17 | 1.63 |
| 2017-02-16 | 1.84 |
| 2017-02-15 | 1.21 |
| 2017-02-14 | 0.17 |
| 2017-02-13 | -0.04 |
| 2017-02-10 | -0.25 |
| 2017-02-09 | -0.67 |
| 2017-02-08 | -0.67 |
| 2017-02-07 | -1.51 |
| 2017-02-06 | -1.51 |
| 2017-02-03 | -2.56 |
| 2017-02-02 | -2.14 |
| 2017-02-01 | -1.51 |
| 2017-01-27 | -1.30 |
| 2017-01-26 | -1.30 |
| 2017-01-25 | -2.77 |
| 2017-01-24 | -3.19 |
| 2017-01-23 | -3.40 |
| 2017-01-20 | -3.19 |
| 2017-01-19 | -2.56 |
| 2017-01-18 | -2.56 |
| 2017-01-17 | -3.40 |
| 2017-01-16 | -4.03 |
| 2017-01-13 | -3.19 |
| 2017-01-12 | -3.40 |
| 2017-01-11 | -3.19 |
| 2017-01-10 | -4.23 |
| 2017-01-09 | -4.65 |
| 2017-01-06 | -5.07 |
| 2017-01-05 | -5.28 |
| 2017-01-04 | -6.54 |
| 2017-01-03 | -6.54 |
| 2016-12-30 | -7.38 |
| 2016-12-29 | -8.01 |
| 2016-12-28 | -8.43 |
| 2016-12-23 | -8.84 |
| 2016-12-22 | -8.43 |
| 2016-12-21 | -7.80 |
| 2016-12-20 | -8.22 |
| 2016-12-19 | -7.80 |
| 2016-12-16 | -6.96 |
| 2016-12-15 | -6.96 |
| 2016-12-14 | -5.07 |
| 2016-12-13 | -5.28 |
| 2016-12-12 | -5.49 |
| 2016-12-09 | -3.82 |
| 2016-12-08 | -3.61 |
| 2016-12-07 | -3.61 |
| 2016-12-06 | -4.23 |
| 2016-12-05 | -4.86 |
| 2016-12-02 | -4.65 |
| 2016-12-01 | -3.19 |
| 2016-11-30 | -3.61 |
| 2016-11-29 | -4.03 |
| 2016-11-28 | -3.61 |
| 2016-11-25 | -4.03 |
| 2016-11-24 | -4.65 |
| 2016-11-23 | -4.03 |
| 2016-11-22 | -4.03 |
| 2016-11-21 | -5.49 |
| 2016-11-18 | -5.91 |
| 2016-11-17 | -6.12 |
| 2016-11-16 | -5.70 |
| 2016-11-15 | -5.70 |
| 2016-11-14 | -6.12 |
| 2016-11-11 | -4.86 |
| 2016-11-10 | -3.40 |
| 2016-11-09 | -5.28 |
| 2016-11-08 | -3.40 |
| 2016-11-07 | -3.61 |
| 2016-11-04 | -4.23 |
| 2016-11-03 | -4.03 |
| 2016-11-02 | -3.61 |
| 2016-11-01 | -2.35 |
| 2016-10-31 | -3.19 |
| 2016-10-28 | -3.06 |
| 2016-10-27 | -2.45 |
| 2016-10-26 | -1.63 |
| 2016-10-25 | -0.61 |
| 2016-10-24 | -0.41 |
| 2016-10-20 | -1.43 |
| 2016-10-19 | -1.84 |
| 2016-10-18 | -1.43 |
| 2016-10-17 | -2.86 |
| 2016-10-14 | -2.04 |
| 2016-10-13 | -2.86 |
| 2016-10-12 | -1.43 |
| 2016-10-11 | -1.02 |
| 2016-10-07 | 0.41 |
| 2016-10-06 | 0.82 |
| 2016-10-05 | 0.00 |
| 2016-10-04 | -0.41 |
| 2016-10-03 | -0.82 |
| 2016-09-30 | -2.04 |
| 2016-09-29 | 0.00 |
| 2016-09-28 | -0.61 |
| 2016-09-27 | -0.82 |
| 2016-09-26 | -1.63 |
| 2016-09-23 | -0.61 |
| 2016-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy