Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2025-09-19 | -9.78 |
| 2025-09-18 | -11.75 |
| 2025-09-17 | -9.29 |
| 2025-09-16 | -8.79 |
| 2025-09-15 | -7.31 |
| 2025-09-12 | -6.33 |
| 2025-09-11 | -7.81 |
| 2025-09-10 | -8.99 |
| 2025-09-09 | -8.99 |
| 2025-09-08 | -9.48 |
| 2025-09-05 | -11.44 |
| 2025-09-04 | -11.93 |
| 2025-09-03 | -11.93 |
| 2025-09-02 | -11.93 |
| 2025-09-01 | -9.48 |
| 2025-08-29 | -9.48 |
| 2025-08-28 | -9.97 |
| 2025-08-27 | -8.99 |
| 2025-08-26 | -6.54 |
| 2025-08-25 | -6.05 |
| 2025-08-22 | -7.52 |
| 2025-08-21 | -7.03 |
| 2025-08-20 | -3.61 |
| 2025-08-19 | -3.12 |
| 2025-08-18 | -4.10 |
| 2025-08-15 | -6.05 |
| 2025-08-14 | -5.57 |
| 2025-08-13 | -3.61 |
| 2025-08-12 | -4.59 |
| 2025-08-11 | -4.10 |
| 2025-08-08 | -6.54 |
| 2025-08-07 | -8.01 |
| 2025-08-06 | -8.50 |
| 2025-08-05 | -7.03 |
| 2025-08-04 | -8.01 |
| 2025-08-01 | -7.03 |
| 2025-07-31 | -6.05 |
| 2025-07-30 | -3.61 |
| 2025-07-29 | -2.63 |
| 2025-07-28 | -1.65 |
| 2025-07-25 | 0.80 |
| 2025-07-24 | 1.77 |
| 2025-07-23 | 1.77 |
| 2025-07-22 | 3.73 |
| 2025-07-21 | 4.22 |
| 2025-07-18 | -8.01 |
| 2025-07-17 | -8.50 |
| 2025-07-16 | -8.50 |
| 2025-07-15 | -5.57 |
| 2025-07-14 | -4.59 |
| 2025-07-11 | -8.50 |
| 2025-07-10 | -7.03 |
| 2025-07-09 | -11.93 |
| 2025-07-08 | -12.42 |
| 2025-07-07 | -12.42 |
| 2025-07-04 | -11.44 |
| 2025-07-03 | -12.91 |
| 2025-07-02 | -13.39 |
| 2025-06-30 | -17.80 |
| 2025-06-27 | -17.80 |
| 2025-06-26 | -17.80 |
| 2025-06-25 | -19.27 |
| 2025-06-24 | -20.24 |
| 2025-06-23 | -23.18 |
| 2025-06-20 | -21.71 |
| 2025-06-19 | -21.71 |
| 2025-06-18 | -19.27 |
| 2025-06-17 | -17.80 |
| 2025-06-16 | -17.80 |
| 2025-06-13 | -18.78 |
| 2025-06-12 | -17.80 |
| 2025-06-11 | -17.80 |
| 2025-06-10 | -18.78 |
| 2025-06-09 | -19.27 |
| 2025-06-06 | -19.76 |
| 2025-06-05 | -19.76 |
| 2025-06-04 | -19.76 |
| 2025-06-03 | -19.76 |
| 2025-06-02 | -22.67 |
| 2025-05-30 | -19.76 |
| 2025-05-29 | -19.76 |
| 2025-05-28 | -19.27 |
| 2025-05-27 | -20.24 |
| 2025-05-26 | -21.21 |
| 2025-05-23 | -19.76 |
| 2025-05-22 | -19.76 |
| 2025-05-21 | -16.84 |
| 2025-05-20 | -18.78 |
| 2025-05-19 | -17.81 |
| 2025-05-16 | -18.30 |
| 2025-05-15 | -19.27 |
| 2025-05-14 | -18.78 |
| 2025-05-13 | -20.24 |
| 2025-05-12 | -19.27 |
| 2025-05-09 | -20.24 |
| 2025-05-08 | -21.70 |
| 2025-05-07 | -21.70 |
| 2025-05-06 | -21.70 |
| 2025-05-02 | -20.73 |
| 2025-04-30 | -20.24 |
| 2025-04-29 | -19.76 |
| 2025-04-28 | -17.81 |
| 2025-04-25 | -17.81 |
| 2025-04-24 | -15.86 |
| 2025-04-23 | -14.41 |
| 2025-04-22 | -15.86 |
| 2025-04-17 | -17.81 |
| 2025-04-16 | -19.27 |
| 2025-04-15 | -17.32 |
| 2025-04-14 | -15.38 |
| 2025-04-11 | -15.86 |
| 2025-04-10 | -16.84 |
| 2025-04-09 | -14.89 |
| 2025-04-08 | -17.32 |
| 2025-04-07 | -21.21 |
| 2025-04-03 | -11.49 |
| 2025-04-02 | -12.46 |
| 2025-04-01 | -15.86 |
| 2025-03-31 | -15.86 |
| 2025-03-28 | -13.43 |
| 2025-03-27 | -11.00 |
| 2025-03-26 | -11.97 |
| 2025-03-25 | -11.97 |
| 2025-03-24 | -10.51 |
| 2025-03-21 | -9.54 |
| 2025-03-20 | -10.51 |
| 2025-03-19 | -10.03 |
| 2025-03-18 | -8.08 |
| 2025-03-17 | -8.57 |
| 2025-03-14 | -15.38 |
| 2025-03-13 | -18.30 |
| 2025-03-12 | -17.32 |
| 2025-03-11 | -16.84 |
| 2025-03-10 | -16.84 |
| 2025-03-07 | -16.84 |
| 2025-03-06 | -20.24 |
| 2025-03-05 | -20.73 |
| 2025-03-04 | -25.59 |
| 2025-03-03 | -26.08 |
| 2025-02-28 | -26.08 |
| 2025-02-27 | -22.67 |
| 2025-02-26 | -24.62 |
| 2025-02-25 | -29.00 |
| 2025-02-24 | -29.48 |
| 2025-02-21 | -30.45 |
| 2025-02-20 | -29.00 |
| 2025-02-19 | -26.56 |
| 2025-02-18 | -25.59 |
| 2025-02-17 | -23.16 |
| 2025-02-14 | -24.13 |
| 2025-02-13 | -23.65 |
| 2025-02-12 | -19.76 |
| 2025-02-11 | -22.67 |
| 2025-02-10 | -23.16 |
| 2025-02-07 | -26.08 |
| 2025-02-06 | -27.54 |
| 2025-02-05 | -29.97 |
| 2025-02-04 | -27.54 |
| 2025-02-03 | -28.51 |
| 2025-01-28 | -27.05 |
| 2025-01-27 | -25.59 |
| 2025-01-24 | -28.51 |
| 2025-01-23 | -29.00 |
| 2025-01-22 | -29.00 |
| 2025-01-21 | -27.54 |
| 2025-01-20 | -29.00 |
| 2025-01-17 | -28.02 |
| 2025-01-16 | -28.02 |
| 2025-01-15 | -31.43 |
| 2025-01-14 | -30.45 |
| 2025-01-13 | -31.43 |
| 2025-01-10 | -29.97 |
| 2025-01-09 | -28.51 |
| 2025-01-08 | -29.48 |
| 2025-01-07 | -27.54 |
| 2025-01-06 | -27.05 |
| 2025-01-03 | -25.59 |
| 2025-01-02 | -24.13 |
| 2024-12-31 | -22.67 |
| 2024-12-30 | -22.19 |
| 2024-12-27 | -22.67 |
| 2024-12-24 | -21.21 |
| 2024-12-23 | -22.19 |
| 2024-12-20 | -23.16 |
| 2024-12-19 | -21.70 |
| 2024-12-18 | -19.27 |
| 2024-12-17 | -20.73 |
| 2024-12-16 | -21.21 |
| 2024-12-13 | -20.24 |
| 2024-12-12 | -16.35 |
| 2024-12-11 | -14.89 |
| 2024-12-10 | -13.92 |
| 2024-12-09 | -12.46 |
| 2024-12-06 | -16.35 |
| 2024-12-05 | -16.35 |
| 2024-12-04 | -15.38 |
| 2024-12-03 | -11.97 |
| 2024-12-02 | -12.46 |
| 2024-11-29 | -13.43 |
| 2024-11-28 | -13.92 |
| 2024-11-27 | -11.97 |
| 2024-11-26 | -12.95 |
| 2024-11-25 | -11.49 |
| 2024-11-22 | -11.00 |
| 2024-11-21 | -8.57 |
| 2024-11-20 | -7.60 |
| 2024-11-19 | -6.62 |
| 2024-11-18 | -7.11 |
| 2024-11-15 | -8.08 |
| 2024-11-14 | -7.60 |
| 2024-11-13 | -4.68 |
| 2024-11-12 | -3.22 |
| 2024-11-11 | 2.13 |
| 2024-11-08 | 3.10 |
| 2024-11-07 | 3.59 |
| 2024-11-06 | -0.79 |
| 2024-11-05 | 1.16 |
| 2024-11-04 | -2.73 |
| 2024-11-01 | -3.22 |
| 2024-10-31 | -2.25 |
| 2024-10-30 | -3.22 |
| 2024-10-29 | -5.17 |
| 2024-10-28 | -1.76 |
| 2024-10-25 | -2.73 |
| 2024-10-24 | -4.19 |
| 2024-10-23 | -0.79 |
| 2024-10-22 | -2.25 |
| 2024-10-21 | -4.19 |
| 2024-10-18 | -4.68 |
| 2024-10-17 | -9.06 |
| 2024-10-16 | -6.14 |
| 2024-10-15 | -8.57 |
| 2024-10-14 | -4.19 |
| 2024-10-10 | -6.14 |
| 2024-10-09 | -9.54 |
| 2024-10-08 | -3.71 |
| 2024-10-07 | 8.45 |
| 2024-10-04 | 1.64 |
| 2024-10-03 | 0.18 |
| 2024-10-02 | 6.51 |
| 2024-09-30 | 6.99 |
| 2024-09-27 | -6.14 |
| 2024-09-26 | -11.00 |
| 2024-09-25 | -22.19 |
| 2024-09-24 | -24.62 |
| 2024-09-23 | -29.48 |
| 2024-09-20 | -28.02 |
| 2024-09-19 | -28.02 |
| 2024-09-17 | -27.54 |
| 2024-09-16 | -29.48 |
| 2024-09-13 | -29.97 |
| 2024-09-12 | -29.00 |
| 2024-09-11 | -30.45 |
| 2024-09-10 | -30.45 |
| 2024-09-09 | -29.02 |
| 2024-09-05 | -25.66 |
| 2024-09-04 | -26.14 |
| 2024-09-03 | -25.66 |
| 2024-09-02 | -26.14 |
| 2024-08-30 | -26.14 |
| 2024-08-29 | -27.10 |
| 2024-08-28 | -26.62 |
| 2024-08-27 | -25.18 |
| 2024-08-26 | -21.82 |
| 2024-08-23 | -21.82 |
| 2024-08-22 | -21.34 |
| 2024-08-21 | -24.70 |
| 2024-08-20 | -25.18 |
| 2024-08-19 | -24.70 |
| 2024-08-16 | -21.34 |
| 2024-08-15 | -22.78 |
| 2024-08-14 | -21.34 |
| 2024-08-13 | -19.90 |
| 2024-08-12 | -19.90 |
| 2024-08-09 | -20.86 |
| 2024-08-08 | -22.78 |
| 2024-08-07 | -21.82 |
| 2024-08-06 | -21.34 |
| 2024-08-05 | -19.90 |
| 2024-08-02 | -16.07 |
| 2024-08-01 | -15.59 |
| 2024-07-31 | -13.67 |
| 2024-07-30 | -16.07 |
| 2024-07-29 | -14.63 |
| 2024-07-26 | -14.63 |
| 2024-07-25 | -16.07 |
| 2024-07-24 | -10.79 |
| 2024-07-23 | -7.91 |
| 2024-07-22 | -7.91 |
| 2024-07-19 | -9.35 |
| 2024-07-18 | -8.39 |
| 2024-07-17 | -9.83 |
| 2024-07-16 | -12.71 |
| 2024-07-15 | -10.31 |
| 2024-07-12 | -13.67 |
| 2024-07-11 | -14.15 |
| 2024-07-10 | -20.38 |
| 2024-07-09 | -22.30 |
| 2024-07-08 | -19.42 |
| 2024-07-05 | -19.42 |
| 2024-07-04 | -24.22 |
| 2024-07-03 | -26.14 |
| 2024-07-02 | -30.93 |
| 2024-06-28 | -33.81 |
| 2024-06-27 | -33.81 |
| 2024-06-26 | -30.93 |
| 2024-06-25 | -33.81 |
| 2024-06-24 | -33.33 |
| 2024-06-21 | -32.37 |
| 2024-06-20 | -30.93 |
| 2024-06-19 | -35.73 |
| 2024-06-18 | -40.53 |
| 2024-06-17 | -39.09 |
| 2024-06-14 | -36.21 |
| 2024-06-13 | -34.77 |
| 2024-06-12 | -35.25 |
| 2024-06-11 | -35.73 |
| 2024-06-07 | -33.33 |
| 2024-06-06 | -34.29 |
| 2024-06-05 | -34.77 |
| 2024-06-04 | -32.37 |
| 2024-06-03 | -32.37 |
| 2024-05-31 | -32.85 |
| 2024-05-30 | -28.06 |
| 2024-05-29 | -28.34 |
| 2024-05-28 | -27.39 |
| 2024-05-27 | -26.43 |
| 2024-05-24 | -29.30 |
| 2024-05-23 | -26.91 |
| 2024-05-22 | -22.61 |
| 2024-05-21 | -22.61 |
| 2024-05-20 | -20.70 |
| 2024-05-17 | -21.66 |
| 2024-05-16 | -26.43 |
| 2024-05-14 | -31.21 |
| 2024-05-13 | -29.30 |
| 2024-05-10 | -28.82 |
| 2024-05-09 | -34.08 |
| 2024-05-08 | -37.42 |
| 2024-05-07 | -34.55 |
| 2024-05-06 | -34.55 |
| 2024-05-03 | -34.08 |
| 2024-05-02 | -35.03 |
| 2024-04-30 | -36.47 |
| 2024-04-29 | -35.99 |
| 2024-04-26 | -40.76 |
| 2024-04-25 | -44.59 |
| 2024-04-24 | -45.06 |
| 2024-04-23 | -47.45 |
| 2024-04-22 | -48.89 |
| 2024-04-19 | -49.84 |
| 2024-04-18 | -48.41 |
| 2024-04-17 | -48.89 |
| 2024-04-16 | -47.93 |
| 2024-04-15 | -46.02 |
| 2024-04-12 | -43.63 |
| 2024-04-11 | -41.72 |
| 2024-04-10 | -41.24 |
| 2024-04-09 | -40.29 |
| 2024-04-08 | -41.72 |
| 2024-04-05 | -42.20 |
| 2024-04-03 | -40.76 |
| 2024-04-02 | -41.72 |
| 2024-03-28 | -43.15 |
| 2024-03-27 | -42.68 |
| 2024-03-26 | -41.24 |
| 2024-03-25 | -39.81 |
| 2024-03-22 | -38.38 |
| 2024-03-21 | -37.90 |
| 2024-03-20 | -38.38 |
| 2024-03-19 | -37.42 |
| 2024-03-18 | -35.03 |
| 2024-03-15 | -35.03 |
| 2024-03-14 | -34.55 |
| 2024-03-13 | -35.51 |
| 2024-03-12 | -33.60 |
| 2024-03-11 | -36.47 |
| 2024-03-08 | -37.90 |
| 2024-03-07 | -38.38 |
| 2024-03-06 | -38.38 |
| 2024-03-05 | -39.33 |
| 2024-03-04 | -36.94 |
| 2024-03-01 | -34.08 |
| 2024-02-29 | -35.03 |
| 2024-02-28 | -34.55 |
| 2024-02-27 | -32.17 |
| 2024-02-26 | -33.12 |
| 2024-02-23 | -34.08 |
| 2024-02-22 | -33.12 |
| 2024-02-21 | -35.51 |
| 2024-02-20 | -37.42 |
| 2024-02-19 | -38.85 |
| 2024-02-16 | -35.03 |
| 2024-02-15 | -39.33 |
| 2024-02-14 | -40.76 |
| 2024-02-09 | -40.29 |
| 2024-02-08 | -38.85 |
| 2024-02-07 | -39.33 |
| 2024-02-06 | -39.33 |
| 2024-02-05 | -42.68 |
| 2024-02-02 | -40.76 |
| 2024-02-01 | -40.76 |
| 2024-01-31 | -40.29 |
| 2024-01-30 | -38.85 |
| 2024-01-29 | -35.99 |
| 2024-01-26 | -35.99 |
| 2024-01-25 | -35.99 |
| 2024-01-24 | -36.94 |
| 2024-01-23 | -38.85 |
| 2024-01-22 | -39.81 |
| 2024-01-19 | -36.94 |
| 2024-01-18 | -34.55 |
| 2024-01-17 | -36.47 |
| 2024-01-16 | -32.17 |
| 2024-01-15 | -29.78 |
| 2024-01-12 | -30.73 |
| 2024-01-11 | -30.26 |
| 2024-01-10 | -30.26 |
| 2024-01-09 | -27.87 |
| 2024-01-08 | -26.91 |
| 2024-01-05 | -25.00 |
| 2024-01-04 | -23.09 |
| 2024-01-03 | -23.09 |
| 2024-01-02 | -21.66 |
| 2023-12-29 | -18.79 |
| 2023-12-28 | -18.79 |
| 2023-12-27 | -21.18 |
| 2023-12-22 | -20.22 |
| 2023-12-21 | -19.75 |
| 2023-12-20 | -21.66 |
| 2023-12-19 | -22.13 |
| 2023-12-18 | -20.70 |
| 2023-12-15 | -17.83 |
| 2023-12-14 | -23.57 |
| 2023-12-13 | -25.00 |
| 2023-12-12 | -22.13 |
| 2023-12-11 | -23.57 |
| 2023-12-08 | -22.61 |
| 2023-12-07 | -19.75 |
| 2023-12-06 | -17.36 |
| 2023-12-05 | -17.36 |
| 2023-12-04 | -17.83 |
| 2023-12-01 | -16.40 |
| 2023-11-30 | -14.01 |
| 2023-11-29 | -13.06 |
| 2023-11-28 | -11.62 |
| 2023-11-27 | -10.67 |
| 2023-11-24 | -8.28 |
| 2023-11-23 | -6.85 |
| 2023-11-22 | -11.62 |
| 2023-11-21 | -10.19 |
| 2023-11-20 | -9.71 |
| 2023-11-17 | -11.62 |
| 2023-11-16 | -6.85 |
| 2023-11-15 | -5.41 |
| 2023-11-14 | -5.89 |
| 2023-11-13 | -6.37 |
| 2023-11-10 | -6.85 |
| 2023-11-09 | -7.33 |
| 2023-11-08 | -5.89 |
| 2023-11-07 | -5.41 |
| 2023-11-06 | -2.55 |
| 2023-11-03 | -4.94 |
| 2023-11-02 | -6.85 |
| 2023-11-01 | -4.94 |
| 2023-10-31 | -3.98 |
| 2023-10-30 | -3.98 |
| 2023-10-27 | -8.76 |
| 2023-10-26 | -13.54 |
| 2023-10-25 | -9.71 |
| 2023-10-24 | -14.49 |
| 2023-10-20 | -15.45 |
| 2023-10-19 | -13.06 |
| 2023-10-18 | -10.19 |
| 2023-10-17 | -5.41 |
| 2023-10-16 | -1.59 |
| 2023-10-13 | -7.80 |
| 2023-10-12 | 1.27 |
| 2023-10-11 | -3.98 |
| 2023-10-10 | -7.33 |
| 2023-10-09 | -7.33 |
| 2023-10-06 | -3.98 |
| 2023-10-05 | -7.33 |
| 2023-10-04 | -8.76 |
| 2023-10-03 | -8.76 |
| 2023-09-29 | -3.98 |
| 2023-09-28 | -6.85 |
| 2023-09-27 | -3.98 |
| 2023-09-26 | -4.46 |
| 2023-09-25 | 1.75 |
| 2023-09-22 | 4.62 |
| 2023-09-21 | 0.80 |
| 2023-09-20 | 2.71 |
| 2023-09-19 | 4.62 |
| 2023-09-18 | 6.53 |
| 2023-09-15 | 7.96 |
| 2023-09-14 | 5.10 |
| 2023-09-13 | 6.96 |
| 2023-09-12 | 8.37 |
| 2023-09-11 | 12.12 |
| 2023-09-07 | 16.34 |
| 2023-09-06 | 21.03 |
| 2023-09-05 | 22.91 |
| 2023-09-04 | 28.07 |
| 2023-08-31 | 21.97 |
| 2023-08-30 | 23.85 |
| 2023-08-29 | 28.54 |
| 2023-08-28 | 23.38 |
| 2023-08-25 | 28.07 |
| 2023-08-24 | 26.19 |
| 2023-08-23 | 24.78 |
| 2023-08-22 | 25.25 |
| 2023-08-21 | 22.44 |
| 2023-08-18 | 33.70 |
| 2023-08-17 | 36.04 |
| 2023-08-16 | 36.04 |
| 2023-08-15 | 36.04 |
| 2023-08-14 | 37.92 |
| 2023-08-11 | 39.33 |
| 2023-08-10 | 42.14 |
| 2023-08-09 | 43.08 |
| 2023-08-08 | 44.96 |
| 2023-08-07 | 50.59 |
| 2023-08-04 | 54.81 |
| 2023-08-03 | 56.22 |
| 2023-08-02 | 56.22 |
| 2023-08-01 | 53.87 |
| 2023-07-31 | 58.56 |
| 2023-07-28 | 48.24 |
| 2023-07-27 | 48.24 |
| 2023-07-26 | 48.24 |
| 2023-07-25 | 45.89 |
| 2023-07-24 | 38.86 |
| 2023-07-21 | 41.67 |
| 2023-07-20 | 41.67 |
| 2023-07-19 | 40.73 |
| 2023-07-18 | 39.33 |
| 2023-07-14 | 42.14 |
| 2023-07-13 | 43.08 |
| 2023-07-12 | 41.20 |
| 2023-07-11 | 38.86 |
| 2023-07-10 | 38.39 |
| 2023-07-07 | 42.14 |
| 2023-07-06 | 44.96 |
| 2023-07-05 | 46.83 |
| 2023-07-04 | 51.99 |
| 2023-07-03 | 55.28 |
| 2023-06-30 | 51.52 |
| 2023-06-29 | 52.46 |
| 2023-06-28 | 56.68 |
| 2023-06-27 | 56.68 |
| 2023-06-26 | 49.65 |
| 2023-06-23 | 51.52 |
| 2023-06-21 | 53.87 |
| 2023-06-20 | 58.56 |
| 2023-06-19 | 61.38 |
| 2023-06-16 | 63.72 |
| 2023-06-15 | 60.44 |
| 2023-06-14 | 53.40 |
| 2023-06-13 | 50.12 |
| 2023-06-12 | 50.59 |
| 2023-06-09 | 49.18 |
| 2023-06-08 | 48.71 |
| 2023-06-07 | 42.61 |
| 2023-06-06 | 42.14 |
| 2023-06-05 | 42.14 |
| 2023-06-02 | 41.67 |
| 2023-06-01 | 32.76 |
| 2023-05-31 | 33.28 |
| 2023-05-30 | 36.55 |
| 2023-05-29 | 37.02 |
| 2023-05-25 | 39.82 |
| 2023-05-24 | 43.10 |
| 2023-05-23 | 42.16 |
| 2023-05-22 | 44.03 |
| 2023-05-19 | 44.50 |
| 2023-05-18 | 50.11 |
| 2023-05-17 | 49.64 |
| 2023-05-16 | 55.25 |
| 2023-05-15 | 58.53 |
| 2023-05-12 | 57.59 |
| 2023-05-11 | 64.14 |
| 2023-05-10 | 66.48 |
| 2023-05-09 | 67.41 |
| 2023-05-08 | 68.35 |
| 2023-05-05 | 65.54 |
| 2023-05-04 | 62.74 |
| 2023-05-03 | 60.87 |
| 2023-05-02 | 64.61 |
| 2023-04-28 | 65.54 |
| 2023-04-27 | 66.48 |
| 2023-04-26 | 66.01 |
| 2023-04-25 | 66.48 |
| 2023-04-24 | 69.28 |
| 2023-04-21 | 69.28 |
| 2023-04-20 | 72.09 |
| 2023-04-19 | 73.96 |
| 2023-04-18 | 77.70 |
| 2023-04-17 | 77.23 |
| 2023-04-14 | 80.97 |
| 2023-04-13 | 78.17 |
| 2023-04-12 | 79.10 |
| 2023-04-11 | 80.51 |
| 2023-04-06 | 76.30 |
| 2023-04-04 | 79.57 |
| 2023-04-03 | 80.51 |
| 2023-03-31 | 80.04 |
| 2023-03-30 | 83.31 |
| 2023-03-29 | 87.05 |
| 2023-03-28 | 87.99 |
| 2023-03-27 | 87.05 |
| 2023-03-24 | 100.15 |
| 2023-03-23 | 102.95 |
| 2023-03-22 | 105.29 |
| 2023-03-21 | 104.82 |
| 2023-03-20 | 102.95 |
| 2023-03-17 | 104.82 |
| 2023-03-16 | 103.89 |
| 2023-03-15 | 106.23 |
| 2023-03-14 | 102.02 |
| 2023-03-13 | 107.16 |
| 2023-03-10 | 102.95 |
| 2023-03-09 | 100.15 |
| 2023-03-08 | 107.63 |
| 2023-03-07 | 108.56 |
| 2023-03-06 | 109.50 |
| 2023-03-03 | 112.77 |
| 2023-03-02 | 109.50 |
| 2023-03-01 | 105.29 |
| 2023-02-28 | 97.34 |
| 2023-02-27 | 104.82 |
| 2023-02-24 | 110.90 |
| 2023-02-23 | 118.38 |
| 2023-02-22 | 117.92 |
| 2023-02-21 | 124.46 |
| 2023-02-20 | 117.92 |
| 2023-02-17 | 102.95 |
| 2023-02-16 | 103.42 |
| 2023-02-15 | 102.95 |
| 2023-02-14 | 105.29 |
| 2023-02-13 | 108.10 |
| 2023-02-10 | 104.82 |
| 2023-02-09 | 108.10 |
| 2023-02-08 | 106.23 |
| 2023-02-07 | 103.89 |
| 2023-02-06 | 103.42 |
| 2023-02-03 | 108.56 |
| 2023-02-02 | 113.24 |
| 2023-02-01 | 116.05 |
| 2023-01-31 | 111.84 |
| 2023-01-30 | 115.11 |
| 2023-01-27 | 130.54 |
| 2023-01-26 | 118.85 |
| 2023-01-20 | 117.45 |
| 2023-01-19 | 113.24 |
| 2023-01-18 | 108.10 |
| 2023-01-17 | 109.50 |
| 2023-01-16 | 114.18 |
| 2023-01-13 | 112.77 |
| 2023-01-12 | 108.56 |
| 2023-01-11 | 108.56 |
| 2023-01-10 | 109.97 |
| 2023-01-09 | 111.37 |
| 2023-01-06 | 108.10 |
| 2023-01-05 | 104.82 |
| 2023-01-04 | 102.02 |
| 2023-01-03 | 97.81 |
| 2022-12-30 | 93.60 |
| 2022-12-29 | 93.60 |
| 2022-12-28 | 94.54 |
| 2022-12-23 | 94.07 |
| 2022-12-22 | 94.07 |
| 2022-12-21 | 94.07 |
| 2022-12-20 | 91.73 |
| 2022-12-19 | 95.47 |
| 2022-12-16 | 99.68 |
| 2022-12-15 | 94.07 |
| 2022-12-14 | 100.15 |
| 2022-12-13 | 99.21 |
| 2022-12-12 | 103.42 |
| 2022-12-09 | 108.10 |
| 2022-12-08 | 94.07 |
| 2022-12-07 | 89.39 |
| 2022-12-06 | 97.81 |
| 2022-12-05 | 94.54 |
| 2022-12-02 | 89.39 |
| 2022-12-01 | 93.13 |
| 2022-11-30 | 96.87 |
| 2022-11-29 | 95.00 |
| 2022-11-28 | 82.84 |
| 2022-11-25 | 89.39 |
| 2022-11-24 | 85.18 |
| 2022-11-23 | 78.17 |
| 2022-11-22 | 75.36 |
| 2022-11-21 | 75.83 |
| 2022-11-18 | 80.51 |
| 2022-11-17 | 83.31 |
| 2022-11-16 | 90.33 |
| 2022-11-15 | 90.79 |
| 2022-11-14 | 81.91 |
| 2022-11-11 | 67.88 |
| 2022-11-10 | 47.77 |
| 2022-11-09 | 58.53 |
| 2022-11-08 | 56.19 |
| 2022-11-07 | 58.06 |
| 2022-11-04 | 51.98 |
| 2022-11-03 | 42.63 |
| 2022-11-02 | 42.16 |
| 2022-11-01 | 39.82 |
| 2022-10-31 | 32.81 |
| 2022-10-28 | 36.55 |
| 2022-10-27 | 46.37 |
| 2022-10-26 | 45.43 |
| 2022-10-25 | 43.56 |
| 2022-10-24 | 51.98 |
| 2022-10-21 | 63.20 |
| 2022-10-20 | 65.07 |
| 2022-10-19 | 65.54 |
| 2022-10-18 | 69.75 |
| 2022-10-17 | 64.14 |
| 2022-10-14 | 63.67 |
| 2022-10-13 | 62.74 |
| 2022-10-12 | 63.20 |
| 2022-10-11 | 62.27 |
| 2022-10-10 | 69.75 |
| 2022-10-07 | 73.49 |
| 2022-10-06 | 91.73 |
| 2022-10-05 | 91.73 |
| 2022-10-03 | 80.04 |
| 2022-09-30 | 70.22 |
| 2022-09-29 | 62.74 |
| 2022-09-28 | 65.54 |
| 2022-09-27 | 75.83 |
| 2022-09-26 | 78.64 |
| 2022-09-23 | 85.18 |
| 2022-09-22 | 85.65 |
| 2022-09-21 | 89.86 |
| 2022-09-20 | 107.16 |
| 2022-09-19 | 110.44 |
| 2022-09-16 | 118.38 |
| 2022-09-15 | 124.00 |
| 2022-09-14 | 114.64 |
| 2022-09-13 | 117.45 |
| 2022-09-09 | 116.05 |
| 2022-09-08 | 108.10 |
| 2022-09-07 | 115.11 |
| 2022-09-06 | 115.11 |
| 2022-09-05 | 115.57 |
| 2022-09-02 | 116.93 |
| 2022-09-01 | 121.04 |
| 2022-08-31 | 121.04 |
| 2022-08-30 | 118.76 |
| 2022-08-29 | 118.76 |
| 2022-08-26 | 124.23 |
| 2022-08-25 | 126.96 |
| 2022-08-24 | 122.40 |
| 2022-08-23 | 133.80 |
| 2022-08-22 | 133.34 |
| 2022-08-19 | 133.80 |
| 2022-08-18 | 128.33 |
| 2022-08-17 | 132.89 |
| 2022-08-16 | 125.59 |
| 2022-08-15 | 117.39 |
| 2022-08-12 | 116.48 |
| 2022-08-11 | 116.48 |
| 2022-08-10 | 112.83 |
| 2022-08-09 | 120.58 |
| 2022-08-08 | 117.39 |
| 2022-08-05 | 111.92 |
| 2022-08-04 | 105.09 |
| 2022-08-03 | 104.17 |
| 2022-08-02 | 105.54 |
| 2022-08-01 | 111.47 |
| 2022-07-29 | 119.67 |
| 2022-07-28 | 125.59 |
| 2022-07-27 | 124.23 |
| 2022-07-26 | 125.14 |
| 2022-07-25 | 121.95 |
| 2022-07-22 | 123.77 |
| 2022-07-21 | 134.25 |
| 2022-07-20 | 136.53 |
| 2022-07-19 | 132.43 |
| 2022-07-18 | 137.90 |
| 2022-07-15 | 128.33 |
| 2022-07-14 | 136.08 |
| 2022-07-13 | 139.72 |
| 2022-07-12 | 141.54 |
| 2022-07-11 | 141.09 |
| 2022-07-08 | 148.84 |
| 2022-07-07 | 140.63 |
| 2022-07-06 | 140.63 |
| 2022-07-05 | 142.91 |
| 2022-07-04 | 146.10 |
| 2022-06-30 | 140.18 |
| 2022-06-29 | 136.99 |
| 2022-06-28 | 140.63 |
| 2022-06-27 | 135.16 |
| 2022-06-24 | 131.97 |
| 2022-06-23 | 131.52 |
| 2022-06-22 | 127.87 |
| 2022-06-21 | 133.80 |
| 2022-06-20 | 131.52 |
| 2022-06-17 | 126.51 |
| 2022-06-16 | 128.33 |
| 2022-06-15 | 131.97 |
| 2022-06-14 | 133.80 |
| 2022-06-13 | 136.99 |
| 2022-06-10 | 141.09 |
| 2022-06-09 | 143.82 |
| 2022-06-08 | 154.76 |
| 2022-06-07 | 149.12 |
| 2022-06-06 | 147.82 |
| 2022-06-02 | 155.20 |
| 2022-06-01 | 173.86 |
| 2022-05-31 | 169.52 |
| 2022-05-30 | 167.78 |
| 2022-05-27 | 170.82 |
| 2022-05-26 | 172.12 |
| 2022-05-25 | 166.91 |
| 2022-05-24 | 163.01 |
| 2022-05-23 | 165.18 |
| 2022-05-20 | 163.88 |
| 2022-05-19 | 160.84 |
| 2022-05-18 | 162.14 |
| 2022-05-17 | 160.40 |
| 2022-05-16 | 158.23 |
| 2022-05-13 | 159.54 |
| 2022-05-12 | 154.76 |
| 2022-05-11 | 159.10 |
| 2022-05-10 | 160.40 |
| 2022-05-06 | 162.14 |
| 2022-05-05 | 169.08 |
| 2022-05-04 | 170.82 |
| 2022-05-03 | 172.56 |
| 2022-04-29 | 184.27 |
| 2022-04-28 | 181.67 |
| 2022-04-27 | 179.50 |
| 2022-04-26 | 166.48 |
| 2022-04-25 | 166.48 |
| 2022-04-22 | 172.99 |
| 2022-04-21 | 169.52 |
| 2022-04-20 | 171.25 |
| 2022-04-19 | 180.80 |
| 2022-04-14 | 189.48 |
| 2022-04-13 | 185.14 |
| 2022-04-12 | 186.01 |
| 2022-04-11 | 195.12 |
| 2022-04-08 | 200.77 |
| 2022-04-07 | 192.52 |
| 2022-04-06 | 198.60 |
| 2022-04-04 | 192.52 |
| 2022-04-01 | 187.75 |
| 2022-03-31 | 183.41 |
| 2022-03-30 | 184.71 |
| 2022-03-29 | 172.99 |
| 2022-03-28 | 175.59 |
| 2022-03-25 | 176.03 |
| 2022-03-24 | 175.16 |
| 2022-03-23 | 177.33 |
| 2022-03-22 | 175.16 |
| 2022-03-21 | 166.05 |
| 2022-03-18 | 189.48 |
| 2022-03-17 | 186.44 |
| 2022-03-16 | 159.54 |
| 2022-03-15 | 148.69 |
| 2022-03-14 | 165.61 |
| 2022-03-11 | 177.76 |
| 2022-03-10 | 183.84 |
| 2022-03-09 | 176.46 |
| 2022-03-08 | 172.99 |
| 2022-03-07 | 182.54 |
| 2022-03-04 | 189.92 |
| 2022-03-03 | 192.95 |
| 2022-03-02 | 188.61 |
| 2022-03-01 | 193.82 |
| 2022-02-28 | 189.92 |
| 2022-02-25 | 192.52 |
| 2022-02-24 | 195.99 |
| 2022-02-23 | 205.97 |
| 2022-02-22 | 208.14 |
| 2022-02-21 | 211.62 |
| 2022-02-18 | 209.01 |
| 2022-02-17 | 209.45 |
| 2022-02-16 | 209.01 |
| 2022-02-15 | 203.80 |
| 2022-02-14 | 208.14 |
| 2022-02-11 | 215.09 |
| 2022-02-10 | 215.09 |
| 2022-02-09 | 205.97 |
| 2022-02-08 | 202.94 |
| 2022-02-07 | 202.07 |
| 2022-02-04 | 195.99 |
| 2022-01-31 | 190.78 |
| 2022-01-28 | 187.75 |
| 2022-01-27 | 188.61 |
| 2022-01-26 | 190.35 |
| 2022-01-25 | 192.52 |
| 2022-01-24 | 195.56 |
| 2022-01-21 | 194.69 |
| 2022-01-20 | 192.09 |
| 2022-01-19 | 192.95 |
| 2022-01-18 | 181.24 |
| 2022-01-17 | 177.33 |
| 2022-01-14 | 184.71 |
| 2022-01-13 | 179.50 |
| 2022-01-12 | 186.88 |
| 2022-01-11 | 190.35 |
| 2022-01-10 | 179.07 |
| 2022-01-07 | 182.54 |
| 2022-01-06 | 170.82 |
| 2022-01-05 | 160.40 |
| 2022-01-04 | 159.97 |
| 2022-01-03 | 159.54 |
| 2021-12-31 | 155.63 |
| 2021-12-30 | 155.20 |
| 2021-12-29 | 159.54 |
| 2021-12-28 | 162.57 |
| 2021-12-24 | 160.84 |
| 2021-12-23 | 161.27 |
| 2021-12-22 | 153.89 |
| 2021-12-21 | 154.33 |
| 2021-12-20 | 151.29 |
| 2021-12-17 | 159.10 |
| 2021-12-16 | 159.10 |
| 2021-12-15 | 157.37 |
| 2021-12-14 | 160.40 |
| 2021-12-13 | 169.08 |
| 2021-12-10 | 160.40 |
| 2021-12-09 | 168.22 |
| 2021-12-08 | 163.88 |
| 2021-12-07 | 163.88 |
| 2021-12-06 | 156.93 |
| 2021-12-03 | 157.37 |
| 2021-12-02 | 153.03 |
| 2021-12-01 | 146.95 |
| 2021-11-30 | 147.38 |
| 2021-11-29 | 150.42 |
| 2021-11-26 | 158.23 |
| 2021-11-25 | 162.57 |
| 2021-11-24 | 165.18 |
| 2021-11-23 | 161.27 |
| 2021-11-22 | 158.67 |
| 2021-11-19 | 163.01 |
| 2021-11-18 | 163.01 |
| 2021-11-17 | 163.44 |
| 2021-11-16 | 163.01 |
| 2021-11-15 | 165.61 |
| 2021-11-12 | 171.69 |
| 2021-11-11 | 175.59 |
| 2021-11-10 | 163.44 |
| 2021-11-09 | 164.31 |
| 2021-11-08 | 163.44 |
| 2021-11-05 | 162.14 |
| 2021-11-04 | 169.52 |
| 2021-11-03 | 168.65 |
| 2021-11-02 | 171.69 |
| 2021-11-01 | 177.33 |
| 2021-10-29 | 184.71 |
| 2021-10-28 | 186.88 |
| 2021-10-27 | 188.61 |
| 2021-10-26 | 193.82 |
| 2021-10-25 | 195.12 |
| 2021-10-22 | 209.45 |
| 2021-10-21 | 208.14 |
| 2021-10-20 | 208.58 |
| 2021-10-19 | 209.45 |
| 2021-10-18 | 208.58 |
| 2021-10-15 | 207.71 |
| 2021-10-12 | 220.30 |
| 2021-10-11 | 221.16 |
| 2021-10-08 | 222.47 |
| 2021-10-07 | 230.71 |
| 2021-10-06 | 220.73 |
| 2021-10-05 | 225.50 |
| 2021-10-04 | 231.58 |
| 2021-09-30 | 225.94 |
| 2021-09-29 | 224.20 |
| 2021-09-28 | 232.01 |
| 2021-09-27 | 233.32 |
| 2021-09-24 | 244.17 |
| 2021-09-23 | 268.47 |
| 2021-09-21 | 265.87 |
| 2021-09-20 | 259.36 |
| 2021-09-17 | 268.47 |
| 2021-09-16 | 269.34 |
| 2021-09-15 | 274.11 |
| 2021-09-14 | 286.26 |
| 2021-09-13 | 288.87 |
| 2021-09-10 | 280.19 |
| 2021-09-09 | 263.70 |
| 2021-09-08 | 258.05 |
| 2021-09-07 | 257.63 |
| 2021-09-06 | 258.90 |
| 2021-09-03 | 243.72 |
| 2021-09-02 | 234.02 |
| 2021-09-01 | 232.33 |
| 2021-08-31 | 221.79 |
| 2021-08-30 | 209.98 |
| 2021-08-27 | 216.30 |
| 2021-08-26 | 216.72 |
| 2021-08-25 | 220.10 |
| 2021-08-24 | 220.52 |
| 2021-08-23 | 222.21 |
| 2021-08-20 | 219.25 |
| 2021-08-19 | 225.16 |
| 2021-08-18 | 229.38 |
| 2021-08-17 | 226.42 |
| 2021-08-16 | 222.21 |
| 2021-08-13 | 212.51 |
| 2021-08-12 | 213.35 |
| 2021-08-11 | 215.04 |
| 2021-08-10 | 217.99 |
| 2021-08-09 | 211.66 |
| 2021-08-06 | 201.96 |
| 2021-08-05 | 207.02 |
| 2021-08-04 | 208.29 |
| 2021-08-03 | 204.07 |
| 2021-08-02 | 194.79 |
| 2021-07-30 | 170.33 |
| 2021-07-29 | 174.97 |
| 2021-07-28 | 173.29 |
| 2021-07-27 | 173.71 |
| 2021-07-26 | 184.67 |
| 2021-07-23 | 192.26 |
| 2021-07-22 | 193.95 |
| 2021-07-21 | 191.00 |
| 2021-07-20 | 195.22 |
| 2021-07-19 | 197.75 |
| 2021-07-16 | 202.81 |
| 2021-07-15 | 201.12 |
| 2021-07-14 | 192.69 |
| 2021-07-13 | 198.59 |
| 2021-07-12 | 199.01 |
| 2021-07-09 | 196.90 |
| 2021-07-08 | 198.59 |
| 2021-07-07 | 203.23 |
| 2021-07-06 | 197.75 |
| 2021-07-05 | 200.28 |
| 2021-07-02 | 205.76 |
| 2021-06-30 | 211.24 |
| 2021-06-29 | 216.30 |
| 2021-06-28 | 222.21 |
| 2021-06-25 | 222.21 |
| 2021-06-24 | 220.52 |
| 2021-06-23 | 217.99 |
| 2021-06-22 | 213.77 |
| 2021-06-21 | 214.62 |
| 2021-06-18 | 217.57 |
| 2021-06-17 | 218.83 |
| 2021-06-16 | 225.58 |
| 2021-06-15 | 227.27 |
| 2021-06-11 | 231.49 |
| 2021-06-10 | 232.75 |
| 2021-06-09 | 236.55 |
| 2021-06-08 | 240.34 |
| 2021-06-07 | 243.72 |
| 2021-06-04 | 239.08 |
| 2021-06-03 | 244.14 |
| 2021-06-02 | 248.35 |
| 2021-06-01 | 247.09 |
| 2021-05-31 | 247.09 |
| 2021-05-28 | 247.09 |
| 2021-05-27 | 245.82 |
| 2021-05-26 | 234.86 |
| 2021-05-25 | 231.49 |
| 2021-05-24 | 237.39 |
| 2021-05-21 | 241.19 |
| 2021-05-20 | 242.03 |
| 2021-05-18 | 249.62 |
| 2021-05-17 | 242.73 |
| 2021-05-14 | 243.14 |
| 2021-05-13 | 240.71 |
| 2021-05-12 | 251.24 |
| 2021-05-11 | 252.46 |
| 2021-05-10 | 254.48 |
| 2021-05-07 | 247.19 |
| 2021-05-06 | 243.54 |
| 2021-05-05 | 243.95 |
| 2021-05-04 | 241.52 |
| 2021-05-03 | 241.11 |
| 2021-04-30 | 243.14 |
| 2021-04-29 | 243.14 |
| 2021-04-28 | 243.54 |
| 2021-04-27 | 243.14 |
| 2021-04-26 | 246.38 |
| 2021-04-23 | 251.24 |
| 2021-04-22 | 252.46 |
| 2021-04-21 | 255.70 |
| 2021-04-20 | 257.32 |
| 2021-04-19 | 258.13 |
| 2021-04-16 | 258.94 |
| 2021-04-15 | 252.46 |
| 2021-04-14 | 253.27 |
| 2021-04-13 | 254.48 |
| 2021-04-12 | 254.48 |
| 2021-04-09 | 258.94 |
| 2021-04-08 | 256.91 |
| 2021-04-07 | 252.05 |
| 2021-04-01 | 249.62 |
| 2021-03-31 | 253.67 |
| 2021-03-30 | 258.13 |
| 2021-03-29 | 255.29 |
| 2021-03-26 | 245.97 |
| 2021-03-25 | 248.81 |
| 2021-03-24 | 245.57 |
| 2021-03-23 | 252.46 |
| 2021-03-22 | 257.32 |
| 2021-03-19 | 254.48 |
| 2021-03-18 | 257.32 |
| 2021-03-17 | 259.34 |
| 2021-03-16 | 254.48 |
| 2021-03-15 | 261.37 |
| 2021-03-12 | 271.09 |
| 2021-03-11 | 274.33 |
| 2021-03-10 | 262.99 |
| 2021-03-09 | 261.77 |
| 2021-03-08 | 266.63 |
| 2021-03-05 | 267.04 |
| 2021-03-04 | 272.71 |
| 2021-03-03 | 281.62 |
| 2021-03-02 | 278.38 |
| 2021-03-01 | 274.74 |
| 2021-02-26 | 274.33 |
| 2021-02-25 | 288.92 |
| 2021-02-24 | 280.00 |
| 2021-02-23 | 280.81 |
| 2021-02-22 | 286.49 |
| 2021-02-19 | 283.65 |
| 2021-02-18 | 257.72 |
| 2021-02-17 | 267.45 |
| 2021-02-16 | 258.53 |
| 2021-02-11 | 254.08 |
| 2021-02-10 | 250.43 |
| 2021-02-09 | 252.05 |
| 2021-02-08 | 252.86 |
| 2021-02-05 | 253.67 |
| 2021-02-04 | 254.89 |
| 2021-02-03 | 255.29 |
| 2021-02-02 | 255.29 |
| 2021-02-01 | 251.24 |
| 2021-01-29 | 247.19 |
| 2021-01-28 | 252.46 |
| 2021-01-27 | 260.15 |
| 2021-01-26 | 253.67 |
| 2021-01-25 | 259.75 |
| 2021-01-22 | 259.75 |
| 2021-01-21 | 267.85 |
| 2021-01-20 | 268.66 |
| 2021-01-19 | 270.69 |
| 2021-01-18 | 267.85 |
| 2021-01-15 | 272.71 |
| 2021-01-14 | 272.71 |
| 2021-01-13 | 276.36 |
| 2021-01-12 | 285.68 |
| 2021-01-11 | 280.41 |
| 2021-01-08 | 280.41 |
| 2021-01-07 | 272.71 |
| 2021-01-06 | 271.09 |
| 2021-01-05 | 253.67 |
| 2021-01-04 | 246.78 |
| 2020-12-31 | 250.84 |
| 2020-12-30 | 246.78 |
| 2020-12-29 | 243.54 |
| 2020-12-28 | 243.54 |
| 2020-12-24 | 250.03 |
| 2020-12-23 | 248.40 |
| 2020-12-22 | 251.24 |
| 2020-12-21 | 257.32 |
| 2020-12-18 | 262.58 |
| 2020-12-17 | 263.39 |
| 2020-12-16 | 260.15 |
| 2020-12-15 | 256.10 |
| 2020-12-14 | 260.15 |
| 2020-12-11 | 271.50 |
| 2020-12-10 | 273.93 |
| 2020-12-09 | 276.76 |
| 2020-12-08 | 272.71 |
| 2020-12-07 | 277.57 |
| 2020-12-04 | 290.94 |
| 2020-12-03 | 296.21 |
| 2020-12-02 | 302.29 |
| 2020-12-01 | 295.80 |
| 2020-11-30 | 290.54 |
| 2020-11-27 | 308.36 |
| 2020-11-26 | 309.98 |
| 2020-11-25 | 303.50 |
| 2020-11-24 | 315.65 |
| 2020-11-23 | 326.19 |
| 2020-11-20 | 324.57 |
| 2020-11-19 | 325.38 |
| 2020-11-18 | 336.72 |
| 2020-11-17 | 345.63 |
| 2020-11-16 | 338.34 |
| 2020-11-13 | 325.38 |
| 2020-11-12 | 344.01 |
| 2020-11-11 | 354.55 |
| 2020-11-10 | 324.57 |
| 2020-11-09 | 323.76 |
| 2020-11-06 | 327.00 |
| 2020-11-05 | 325.38 |
| 2020-11-04 | 321.33 |
| 2020-11-03 | 311.60 |
| 2020-11-02 | 314.03 |
| 2020-10-30 | 309.98 |
| 2020-10-29 | 311.60 |
| 2020-10-28 | 313.22 |
| 2020-10-27 | 312.41 |
| 2020-10-23 | 305.93 |
| 2020-10-22 | 317.28 |
| 2020-10-21 | 327.00 |
| 2020-10-20 | 321.33 |
| 2020-10-19 | 314.84 |
| 2020-10-16 | 314.84 |
| 2020-10-15 | 312.41 |
| 2020-10-14 | 318.09 |
| 2020-10-12 | 326.19 |
| 2020-10-09 | 335.10 |
| 2020-10-08 | 339.15 |
| 2020-10-07 | 335.10 |
| 2020-10-06 | 336.72 |
| 2020-10-05 | 327.00 |
| 2020-09-30 | 328.62 |
| 2020-09-29 | 320.52 |
| 2020-09-28 | 322.14 |
| 2020-09-25 | 321.33 |
| 2020-09-24 | 340.77 |
| 2020-09-23 | 349.68 |
| 2020-09-22 | 348.87 |
| 2020-09-21 | 354.55 |
| 2020-09-18 | 370.75 |
| 2020-09-17 | 366.70 |
| 2020-09-16 | 371.56 |
| 2020-09-15 | 371.56 |
| 2020-09-14 | 378.85 |
| 2020-09-11 | 362.65 |
| 2020-09-10 | 370.75 |
| 2020-09-09 | 360.42 |
| 2020-09-08 | 391.27 |
| 2020-09-07 | 369.12 |
| 2020-09-04 | 378.62 |
| 2020-09-03 | 380.20 |
| 2020-09-02 | 358.84 |
| 2020-09-01 | 353.30 |
| 2020-08-31 | 346.97 |
| 2020-08-28 | 360.42 |
| 2020-08-27 | 367.54 |
| 2020-08-26 | 364.38 |
| 2020-08-25 | 352.51 |
| 2020-08-24 | 358.05 |
| 2020-08-21 | 325.61 |
| 2020-08-20 | 324.82 |
| 2020-08-19 | 329.57 |
| 2020-08-18 | 335.11 |
| 2020-08-17 | 327.19 |
| 2020-08-14 | 319.28 |
| 2020-08-13 | 320.07 |
| 2020-08-12 | 323.24 |
| 2020-08-11 | 327.19 |
| 2020-08-10 | 327.99 |
| 2020-08-07 | 332.73 |
| 2020-08-06 | 332.73 |
| 2020-08-05 | 327.19 |
| 2020-08-04 | 320.07 |
| 2020-08-03 | 323.24 |
| 2020-07-31 | 319.28 |
| 2020-07-30 | 309.79 |
| 2020-07-29 | 300.30 |
| 2020-07-28 | 297.13 |
| 2020-07-27 | 301.09 |
| 2020-07-24 | 299.51 |
| 2020-07-23 | 304.25 |
| 2020-07-22 | 303.46 |
| 2020-07-21 | 312.16 |
| 2020-07-20 | 317.70 |
| 2020-07-17 | 291.20 |
| 2020-07-16 | 278.94 |
| 2020-07-15 | 288.83 |
| 2020-07-14 | 290.80 |
| 2020-07-13 | 297.13 |
| 2020-07-10 | 288.03 |
| 2020-07-09 | 290.80 |
| 2020-07-08 | 298.71 |
| 2020-07-07 | 299.51 |
| 2020-07-06 | 301.88 |
| 2020-07-03 | 284.87 |
| 2020-07-02 | 273.40 |
| 2020-06-30 | 262.13 |
| 2020-06-29 | 259.46 |
| 2020-06-26 | 262.13 |
| 2020-06-24 | 271.67 |
| 2020-06-23 | 269.38 |
| 2020-06-22 | 269.38 |
| 2020-06-19 | 273.57 |
| 2020-06-18 | 274.34 |
| 2020-06-17 | 269.38 |
| 2020-06-16 | 268.61 |
| 2020-06-15 | 263.65 |
| 2020-06-12 | 275.10 |
| 2020-06-11 | 269.76 |
| 2020-06-10 | 281.59 |
| 2020-06-09 | 263.27 |
| 2020-06-08 | 260.60 |
| 2020-06-05 | 268.23 |
| 2020-06-04 | 269.38 |
| 2020-06-03 | 273.96 |
| 2020-06-02 | 272.05 |
| 2020-06-01 | 283.11 |
| 2020-05-29 | 271.28 |
| 2020-05-28 | 266.32 |
| 2020-05-27 | 269.38 |
| 2020-05-26 | 273.19 |
| 2020-05-25 | 268.61 |
| 2020-05-22 | 267.09 |
| 2020-05-21 | 280.06 |
| 2020-05-20 | 287.69 |
| 2020-05-19 | 289.22 |
| 2020-05-18 | 291.51 |
| 2020-05-15 | 290.75 |
| 2020-05-14 | 289.22 |
| 2020-05-13 | 302.96 |
| 2020-05-12 | 296.09 |
| 2020-05-11 | 298.38 |
| 2020-05-08 | 300.67 |
| 2020-05-07 | 292.27 |
| 2020-05-06 | 282.35 |
| 2020-05-05 | 295.32 |
| 2020-05-04 | 293.03 |
| 2020-04-29 | 300.67 |
| 2020-04-28 | 296.85 |
| 2020-04-27 | 289.22 |
| 2020-04-24 | 286.17 |
| 2020-04-23 | 291.51 |
| 2020-04-22 | 285.40 |
| 2020-04-21 | 275.86 |
| 2020-04-20 | 276.25 |
| 2020-04-17 | 270.52 |
| 2020-04-16 | 268.23 |
| 2020-04-15 | 266.32 |
| 2020-04-14 | 270.52 |
| 2020-04-09 | 261.36 |
| 2020-04-08 | 262.13 |
| 2020-04-07 | 266.32 |
| 2020-04-06 | 252.97 |
| 2020-04-03 | 246.86 |
| 2020-04-02 | 246.86 |
| 2020-04-01 | 243.43 |
| 2020-03-31 | 252.97 |
| 2020-03-30 | 240.38 |
| 2020-03-27 | 235.42 |
| 2020-03-26 | 229.31 |
| 2020-03-25 | 237.70 |
| 2020-03-24 | 225.11 |
| 2020-03-23 | 206.03 |
| 2020-03-20 | 212.14 |
| 2020-03-19 | 188.10 |
| 2020-03-18 | 205.27 |
| 2020-03-17 | 220.53 |
| 2020-03-16 | 236.56 |
| 2020-03-13 | 251.82 |
| 2020-03-12 | 255.64 |
| 2020-03-11 | 261.36 |
| 2020-03-10 | 264.03 |
| 2020-03-09 | 264.42 |
| 2020-03-06 | 276.25 |
| 2020-03-05 | 280.82 |
| 2020-03-04 | 282.35 |
| 2020-03-03 | 284.64 |
| 2020-03-02 | 289.22 |
| 2020-02-28 | 274.34 |
| 2020-02-27 | 280.06 |
| 2020-02-26 | 265.94 |
| 2020-02-25 | 262.89 |
| 2020-02-24 | 263.65 |
| 2020-02-21 | 267.47 |
| 2020-02-20 | 267.09 |
| 2020-02-19 | 273.96 |
| 2020-02-18 | 270.52 |
| 2020-02-17 | 270.90 |
| 2020-02-14 | 270.90 |
| 2020-02-13 | 270.52 |
| 2020-02-12 | 270.90 |
| 2020-02-11 | 269.38 |
| 2020-02-10 | 262.13 |
| 2020-02-07 | 253.35 |
| 2020-02-06 | 251.44 |
| 2020-02-05 | 251.06 |
| 2020-02-04 | 247.63 |
| 2020-02-03 | 235.80 |
| 2020-01-31 | 235.42 |
| 2020-01-30 | 247.24 |
| 2020-01-29 | 264.03 |
| 2020-01-24 | 270.90 |
| 2020-01-23 | 268.61 |
| 2020-01-22 | 276.63 |
| 2020-01-21 | 275.10 |
| 2020-01-20 | 289.22 |
| 2020-01-17 | 288.46 |
| 2020-01-16 | 285.40 |
| 2020-01-15 | 288.46 |
| 2020-01-14 | 286.17 |
| 2020-01-13 | 284.64 |
| 2020-01-10 | 288.46 |
| 2020-01-09 | 283.11 |
| 2020-01-08 | 278.53 |
| 2020-01-07 | 284.64 |
| 2020-01-06 | 281.59 |
| 2020-01-03 | 289.22 |
| 2020-01-02 | 291.51 |
| 2019-12-31 | 278.53 |
| 2019-12-30 | 279.30 |
| 2019-12-27 | 269.38 |
| 2019-12-24 | 263.27 |
| 2019-12-23 | 267.47 |
| 2019-12-20 | 264.42 |
| 2019-12-19 | 264.42 |
| 2019-12-18 | 272.05 |
| 2019-12-17 | 266.71 |
| 2019-12-16 | 270.14 |
| 2019-12-13 | 262.51 |
| 2019-12-12 | 253.73 |
| 2019-12-11 | 252.59 |
| 2019-12-10 | 246.48 |
| 2019-12-09 | 244.95 |
| 2019-12-06 | 253.73 |
| 2019-12-05 | 251.44 |
| 2019-12-04 | 246.86 |
| 2019-12-03 | 250.68 |
| 2019-12-02 | 257.17 |
| 2019-11-29 | 257.55 |
| 2019-11-28 | 262.51 |
| 2019-11-27 | 260.60 |
| 2019-11-26 | 256.02 |
| 2019-11-25 | 259.84 |
| 2019-11-22 | 251.06 |
| 2019-11-21 | 251.06 |
| 2019-11-20 | 249.15 |
| 2019-11-19 | 243.43 |
| 2019-11-18 | 237.70 |
| 2019-11-15 | 233.13 |
| 2019-11-14 | 234.65 |
| 2019-11-13 | 232.74 |
| 2019-11-12 | 235.80 |
| 2019-11-11 | 232.74 |
| 2019-11-08 | 243.43 |
| 2019-11-07 | 240.38 |
| 2019-11-06 | 237.70 |
| 2019-11-05 | 239.61 |
| 2019-11-04 | 236.56 |
| 2019-11-01 | 232.36 |
| 2019-10-31 | 228.17 |
| 2019-10-30 | 225.11 |
| 2019-10-29 | 223.97 |
| 2019-10-28 | 222.06 |
| 2019-10-25 | 219.77 |
| 2019-10-24 | 215.19 |
| 2019-10-23 | 215.19 |
| 2019-10-22 | 215.57 |
| 2019-10-21 | 215.57 |
| 2019-10-18 | 215.95 |
| 2019-10-17 | 217.10 |
| 2019-10-16 | 214.05 |
| 2019-10-15 | 214.43 |
| 2019-10-14 | 217.10 |
| 2019-10-11 | 215.95 |
| 2019-10-10 | 202.22 |
| 2019-10-09 | 204.13 |
| 2019-10-08 | 206.41 |
| 2019-10-04 | 199.55 |
| 2019-10-03 | 199.16 |
| 2019-10-02 | 201.07 |
| 2019-09-30 | 199.93 |
| 2019-09-27 | 201.07 |
| 2019-09-26 | 204.51 |
| 2019-09-25 | 203.36 |
| 2019-09-24 | 201.45 |
| 2019-09-23 | 204.13 |
| 2019-09-20 | 202.98 |
| 2019-09-19 | 206.03 |
| 2019-09-18 | 210.99 |
| 2019-09-17 | 214.05 |
| 2019-09-16 | 214.05 |
| 2019-09-13 | 213.66 |
| 2019-09-12 | 210.99 |
| 2019-09-11 | 205.27 |
| 2019-09-10 | 199.16 |
| 2019-09-09 | 193.82 |
| 2019-09-06 | 191.15 |
| 2019-09-05 | 185.81 |
| 2019-09-04 | 172.83 |
| 2019-09-03 | 170.55 |
| 2019-09-02 | 165.20 |
| 2019-08-30 | 165.20 |
| 2019-08-29 | 165.20 |
| 2019-08-28 | 164.44 |
| 2019-08-27 | 164.81 |
| 2019-08-26 | 163.34 |
| 2019-08-23 | 162.97 |
| 2019-08-22 | 161.87 |
| 2019-08-21 | 163.70 |
| 2019-08-20 | 160.76 |
| 2019-08-19 | 157.45 |
| 2019-08-16 | 151.94 |
| 2019-08-15 | 151.20 |
| 2019-08-14 | 147.89 |
| 2019-08-13 | 151.20 |
| 2019-08-12 | 157.08 |
| 2019-08-09 | 153.04 |
| 2019-08-08 | 153.77 |
| 2019-08-07 | 148.99 |
| 2019-08-06 | 151.20 |
| 2019-08-05 | 150.46 |
| 2019-08-02 | 158.19 |
| 2019-08-01 | 162.97 |
| 2019-07-31 | 166.65 |
| 2019-07-30 | 167.01 |
| 2019-07-29 | 167.38 |
| 2019-07-26 | 172.90 |
| 2019-07-25 | 176.58 |
| 2019-07-24 | 174.74 |
| 2019-07-23 | 176.94 |
| 2019-07-22 | 180.99 |
| 2019-07-19 | 183.57 |
| 2019-07-18 | 182.83 |
| 2019-07-17 | 179.52 |
| 2019-07-16 | 178.78 |
| 2019-07-15 | 179.15 |
| 2019-07-12 | 179.89 |
| 2019-07-11 | 184.30 |
| 2019-07-10 | 183.57 |
| 2019-07-09 | 182.46 |
| 2019-07-08 | 177.68 |
| 2019-07-05 | 183.20 |
| 2019-07-04 | 186.51 |
| 2019-07-03 | 187.98 |
| 2019-07-02 | 186.14 |
| 2019-06-28 | 178.42 |
| 2019-06-27 | 176.58 |
| 2019-06-26 | 174.00 |
| 2019-06-25 | 174.00 |
| 2019-06-24 | 167.75 |
| 2019-06-21 | 167.01 |
| 2019-06-20 | 169.59 |
| 2019-06-19 | 168.12 |
| 2019-06-18 | 159.66 |
| 2019-06-17 | 162.97 |
| 2019-06-14 | 165.18 |
| 2019-06-13 | 169.59 |
| 2019-06-12 | 170.69 |
| 2019-06-11 | 174.00 |
| 2019-06-10 | 164.81 |
| 2019-06-06 | 153.41 |
| 2019-06-05 | 153.77 |
| 2019-06-04 | 152.67 |
| 2019-06-03 | 156.72 |
| 2019-05-31 | 150.10 |
| 2019-05-30 | 150.10 |
| 2019-05-29 | 151.94 |
| 2019-05-28 | 150.46 |
| 2019-05-27 | 145.31 |
| 2019-05-24 | 152.30 |
| 2019-05-23 | 149.73 |
| 2019-05-22 | 153.04 |
| 2019-05-21 | 153.04 |
| 2019-05-20 | 148.99 |
| 2019-05-17 | 152.30 |
| 2019-05-16 | 158.19 |
| 2019-05-15 | 157.45 |
| 2019-05-14 | 154.03 |
| 2019-05-10 | 157.22 |
| 2019-05-09 | 157.57 |
| 2019-05-08 | 168.18 |
| 2019-05-07 | 176.32 |
| 2019-05-06 | 174.20 |
| 2019-05-03 | 180.21 |
| 2019-05-02 | 177.03 |
| 2019-04-30 | 177.74 |
| 2019-04-29 | 178.80 |
| 2019-04-26 | 182.69 |
| 2019-04-25 | 177.74 |
| 2019-04-24 | 184.81 |
| 2019-04-23 | 186.58 |
| 2019-04-18 | 199.32 |
| 2019-04-17 | 201.80 |
| 2019-04-16 | 207.46 |
| 2019-04-15 | 201.09 |
| 2019-04-12 | 197.55 |
| 2019-04-11 | 202.15 |
| 2019-04-10 | 206.39 |
| 2019-04-09 | 203.56 |
| 2019-04-08 | 204.27 |
| 2019-04-04 | 195.78 |
| 2019-04-03 | 204.27 |
| 2019-04-02 | 201.44 |
| 2019-04-01 | 198.96 |
| 2019-03-29 | 186.58 |
| 2019-03-28 | 186.23 |
| 2019-03-27 | 182.34 |
| 2019-03-26 | 179.51 |
| 2019-03-25 | 183.04 |
| 2019-03-22 | 186.94 |
| 2019-03-21 | 177.03 |
| 2019-03-20 | 175.97 |
| 2019-03-19 | 167.83 |
| 2019-03-18 | 166.77 |
| 2019-03-15 | 178.44 |
| 2019-03-14 | 179.86 |
| 2019-03-13 | 182.34 |
| 2019-03-12 | 179.15 |
| 2019-03-11 | 181.98 |
| 2019-03-08 | 196.84 |
| 2019-03-07 | 208.52 |
| 2019-03-06 | 205.33 |
| 2019-03-05 | 203.56 |
| 2019-03-04 | 207.81 |
| 2019-03-01 | 204.63 |
| 2019-02-28 | 195.78 |
| 2019-02-27 | 194.72 |
| 2019-02-26 | 204.27 |
| 2019-02-25 | 202.15 |
| 2019-02-22 | 202.50 |
| 2019-02-21 | 204.27 |
| 2019-02-20 | 200.73 |
| 2019-02-19 | 199.67 |
| 2019-02-18 | 197.55 |
| 2019-02-15 | 189.41 |
| 2019-02-14 | 194.72 |
| 2019-02-13 | 199.67 |
| 2019-02-12 | 181.63 |
| 2019-02-11 | 185.87 |
| 2019-02-08 | 180.21 |
| 2019-02-04 | 184.46 |
| 2019-02-01 | 183.75 |
| 2019-01-31 | 180.57 |
| 2019-01-30 | 175.97 |
| 2019-01-29 | 173.14 |
| 2019-01-28 | 168.89 |
| 2019-01-25 | 167.83 |
| 2019-01-24 | 157.57 |
| 2019-01-23 | 158.28 |
| 2019-01-22 | 154.39 |
| 2019-01-21 | 159.34 |
| 2019-01-18 | 157.57 |
| 2019-01-17 | 157.22 |
| 2019-01-16 | 155.45 |
| 2019-01-15 | 156.51 |
| 2019-01-14 | 147.31 |
| 2019-01-11 | 149.79 |
| 2019-01-10 | 148.72 |
| 2019-01-09 | 147.31 |
| 2019-01-08 | 144.13 |
| 2019-01-07 | 142.71 |
| 2019-01-04 | 139.17 |
| 2019-01-03 | 139.88 |
| 2019-01-02 | 146.25 |
| 2018-12-31 | 149.43 |
| 2018-12-28 | 151.20 |
| 2018-12-27 | 147.66 |
| 2018-12-24 | 147.66 |
| 2018-12-21 | 146.25 |
| 2018-12-20 | 145.19 |
| 2018-12-19 | 150.14 |
| 2018-12-18 | 151.91 |
| 2018-12-17 | 155.09 |
| 2018-12-14 | 160.05 |
| 2018-12-13 | 163.94 |
| 2018-12-12 | 149.43 |
| 2018-12-11 | 150.85 |
| 2018-12-10 | 153.68 |
| 2018-12-07 | 154.74 |
| 2018-12-06 | 152.26 |
| 2018-12-05 | 157.92 |
| 2018-12-04 | 164.29 |
| 2018-12-03 | 179.51 |
| 2018-11-30 | 170.31 |
| 2018-11-29 | 168.89 |
| 2018-11-28 | 167.12 |
| 2018-11-27 | 155.80 |
| 2018-11-26 | 154.03 |
| 2018-11-23 | 150.85 |
| 2018-11-22 | 154.74 |
| 2018-11-21 | 156.15 |
| 2018-11-20 | 151.20 |
| 2018-11-19 | 151.91 |
| 2018-11-16 | 152.97 |
| 2018-11-15 | 162.52 |
| 2018-11-14 | 159.34 |
| 2018-11-13 | 161.11 |
| 2018-11-12 | 156.15 |
| 2018-11-09 | 154.74 |
| 2018-11-08 | 167.48 |
| 2018-11-07 | 172.43 |
| 2018-11-06 | 171.72 |
| 2018-11-05 | 165.00 |
| 2018-11-02 | 178.44 |
| 2018-11-01 | 163.23 |
| 2018-10-31 | 144.48 |
| 2018-10-30 | 133.86 |
| 2018-10-29 | 148.72 |
| 2018-10-26 | 148.37 |
| 2018-10-25 | 153.32 |
| 2018-10-24 | 161.46 |
| 2018-10-23 | 182.69 |
| 2018-10-22 | 201.80 |
| 2018-10-19 | 188.70 |
| 2018-10-18 | 185.52 |
| 2018-10-16 | 190.12 |
| 2018-10-15 | 193.66 |
| 2018-10-12 | 194.37 |
| 2018-10-11 | 180.57 |
| 2018-10-10 | 194.72 |
| 2018-10-09 | 200.03 |
| 2018-10-08 | 194.01 |
| 2018-10-05 | 206.75 |
| 2018-10-04 | 201.09 |
| 2018-10-03 | 214.53 |
| 2018-10-02 | 206.75 |
| 2018-09-28 | 222.32 |
| 2018-09-27 | 225.50 |
| 2018-09-26 | 219.49 |
| 2018-09-24 | 218.42 |
| 2018-09-21 | 229.04 |
| 2018-09-20 | 230.45 |
| 2018-09-19 | 223.38 |
| 2018-09-18 | 226.92 |
| 2018-09-17 | 204.63 |
| 2018-09-14 | 208.52 |
| 2018-09-13 | 201.80 |
| 2018-09-12 | 189.41 |
| 2018-09-11 | 198.61 |
| 2018-09-10 | 203.92 |
| 2018-09-07 | 224.79 |
| 2018-09-06 | 218.42 |
| 2018-09-05 | 211.70 |
| 2018-09-04 | 226.56 |
| 2018-09-03 | 221.61 |
| 2018-08-31 | 224.08 |
| 2018-08-30 | 229.75 |
| 2018-08-29 | 230.28 |
| 2018-08-28 | 225.81 |
| 2018-08-27 | 229.93 |
| 2018-08-24 | 219.62 |
| 2018-08-23 | 219.28 |
| 2018-08-22 | 217.56 |
| 2018-08-21 | 216.19 |
| 2018-08-20 | 207.25 |
| 2018-08-17 | 194.19 |
| 2018-08-16 | 207.94 |
| 2018-08-15 | 204.50 |
| 2018-08-14 | 218.93 |
| 2018-08-13 | 220.65 |
| 2018-08-10 | 212.75 |
| 2018-08-09 | 218.25 |
| 2018-08-08 | 217.56 |
| 2018-08-07 | 204.50 |
| 2018-08-06 | 196.25 |
| 2018-08-03 | 190.41 |
| 2018-08-02 | 197.63 |
| 2018-08-01 | 203.13 |
| 2018-07-31 | 207.25 |
| 2018-07-30 | 220.31 |
| 2018-07-27 | 216.19 |
| 2018-07-26 | 205.53 |
| 2018-07-25 | 200.72 |
| 2018-07-24 | 204.16 |
| 2018-07-23 | 184.91 |
| 2018-07-20 | 167.38 |
| 2018-07-19 | 167.04 |
| 2018-07-18 | 167.04 |
| 2018-07-17 | 171.51 |
| 2018-07-16 | 167.38 |
| 2018-07-13 | 181.13 |
| 2018-07-12 | 175.63 |
| 2018-07-11 | 164.63 |
| 2018-07-10 | 178.04 |
| 2018-07-09 | 165.66 |
| 2018-07-06 | 152.60 |
| 2018-07-05 | 140.92 |
| 2018-07-04 | 142.29 |
| 2018-07-03 | 158.79 |
| 2018-06-29 | 173.23 |
| 2018-06-28 | 151.23 |
| 2018-06-27 | 158.10 |
| 2018-06-26 | 163.95 |
| 2018-06-25 | 189.38 |
| 2018-06-22 | 204.84 |
| 2018-06-21 | 196.60 |
| 2018-06-20 | 190.75 |
| 2018-06-19 | 193.85 |
| 2018-06-15 | 201.41 |
| 2018-06-14 | 201.75 |
| 2018-06-13 | 195.22 |
| 2018-06-12 | 209.31 |
| 2018-06-11 | 254.68 |
| 2018-06-08 | 236.12 |
| 2018-06-07 | 237.49 |
| 2018-06-06 | 236.46 |
| 2018-06-05 | 239.21 |
| 2018-06-04 | 248.49 |
| 2018-06-01 | 213.44 |
| 2018-05-31 | 217.56 |
| 2018-05-30 | 223.75 |
| 2018-05-29 | 214.12 |
| 2018-05-28 | 223.75 |
| 2018-05-25 | 215.15 |
| 2018-05-24 | 211.37 |
| 2018-05-23 | 214.47 |
| 2018-05-21 | 201.75 |
| 2018-05-18 | 196.94 |
| 2018-05-17 | 192.47 |
| 2018-05-16 | 192.13 |
| 2018-05-15 | 184.57 |
| 2018-05-14 | 185.08 |
| 2018-05-11 | 183.40 |
| 2018-05-10 | 178.67 |
| 2018-05-09 | 179.35 |
| 2018-05-08 | 172.60 |
| 2018-05-07 | 165.85 |
| 2018-05-04 | 168.55 |
| 2018-05-03 | 168.21 |
| 2018-05-02 | 174.29 |
| 2018-04-30 | 180.70 |
| 2018-04-27 | 176.65 |
| 2018-04-26 | 171.59 |
| 2018-04-25 | 169.56 |
| 2018-04-24 | 164.50 |
| 2018-04-23 | 144.93 |
| 2018-04-20 | 140.55 |
| 2018-04-19 | 147.63 |
| 2018-04-18 | 138.52 |
| 2018-04-17 | 136.84 |
| 2018-04-16 | 134.81 |
| 2018-04-13 | 140.55 |
| 2018-04-12 | 137.18 |
| 2018-04-11 | 141.56 |
| 2018-04-10 | 153.03 |
| 2018-04-09 | 147.30 |
| 2018-04-06 | 147.97 |
| 2018-04-04 | 134.48 |
| 2018-04-03 | 134.48 |
| 2018-03-29 | 128.74 |
| 2018-03-28 | 125.70 |
| 2018-03-27 | 129.08 |
| 2018-03-26 | 126.04 |
| 2018-03-23 | 118.96 |
| 2018-03-22 | 128.74 |
| 2018-03-21 | 125.37 |
| 2018-03-20 | 134.81 |
| 2018-03-19 | 131.44 |
| 2018-03-16 | 131.10 |
| 2018-03-15 | 125.70 |
| 2018-03-14 | 119.63 |
| 2018-03-13 | 110.19 |
| 2018-03-12 | 108.84 |
| 2018-03-09 | 99.05 |
| 2018-03-08 | 91.63 |
| 2018-03-07 | 90.95 |
| 2018-03-06 | 91.29 |
| 2018-03-05 | 86.57 |
| 2018-03-02 | 98.04 |
| 2018-03-01 | 101.75 |
| 2018-02-28 | 104.11 |
| 2018-02-27 | 107.49 |
| 2018-02-26 | 107.82 |
| 2018-02-23 | 105.46 |
| 2018-02-22 | 102.43 |
| 2018-02-21 | 103.77 |
| 2018-02-20 | 94.33 |
| 2018-02-15 | 90.95 |
| 2018-02-14 | 86.91 |
| 2018-02-13 | 85.56 |
| 2018-02-12 | 88.26 |
| 2018-02-09 | 80.16 |
| 2018-02-08 | 88.93 |
| 2018-02-07 | 91.29 |
| 2018-02-06 | 94.67 |
| 2018-02-05 | 101.75 |
| 2018-02-02 | 105.12 |
| 2018-02-01 | 98.71 |
| 2018-01-31 | 98.71 |
| 2018-01-30 | 102.43 |
| 2018-01-29 | 106.47 |
| 2018-01-26 | 105.46 |
| 2018-01-25 | 101.41 |
| 2018-01-24 | 99.39 |
| 2018-01-23 | 103.10 |
| 2018-01-22 | 100.40 |
| 2018-01-19 | 94.33 |
| 2018-01-18 | 90.28 |
| 2018-01-17 | 93.99 |
| 2018-01-16 | 92.30 |
| 2018-01-15 | 85.56 |
| 2018-01-12 | 93.99 |
| 2018-01-11 | 85.56 |
| 2018-01-10 | 97.36 |
| 2018-01-09 | 92.30 |
| 2018-01-08 | 95.00 |
| 2018-01-05 | 90.95 |
| 2018-01-04 | 86.57 |
| 2018-01-03 | 88.93 |
| 2018-01-02 | 80.83 |
| 2017-12-29 | 73.41 |
| 2017-12-28 | 74.09 |
| 2017-12-27 | 71.05 |
| 2017-12-22 | 66.66 |
| 2017-12-21 | 66.33 |
| 2017-12-20 | 65.65 |
| 2017-12-19 | 68.69 |
| 2017-12-18 | 65.99 |
| 2017-12-15 | 64.64 |
| 2017-12-14 | 69.36 |
| 2017-12-13 | 68.69 |
| 2017-12-12 | 68.01 |
| 2017-12-11 | 68.35 |
| 2017-12-08 | 63.96 |
| 2017-12-07 | 60.25 |
| 2017-12-06 | 64.98 |
| 2017-12-05 | 72.40 |
| 2017-12-04 | 74.76 |
| 2017-12-01 | 73.75 |
| 2017-11-30 | 74.09 |
| 2017-11-29 | 74.42 |
| 2017-11-28 | 69.70 |
| 2017-11-27 | 68.69 |
| 2017-11-24 | 72.40 |
| 2017-11-23 | 69.70 |
| 2017-11-22 | 67.68 |
| 2017-11-21 | 66.66 |
| 2017-11-20 | 67.34 |
| 2017-11-17 | 70.71 |
| 2017-11-16 | 68.01 |
| 2017-11-15 | 68.01 |
| 2017-11-14 | 70.37 |
| 2017-11-13 | 65.31 |
| 2017-11-10 | 66.33 |
| 2017-11-09 | 66.66 |
| 2017-11-08 | 68.01 |
| 2017-11-07 | 68.01 |
| 2017-11-06 | 68.69 |
| 2017-11-03 | 70.04 |
| 2017-11-02 | 71.72 |
| 2017-11-01 | 73.75 |
| 2017-10-31 | 77.80 |
| 2017-10-30 | 76.11 |
| 2017-10-27 | 74.76 |
| 2017-10-26 | 75.10 |
| 2017-10-25 | 76.11 |
| 2017-10-24 | 74.76 |
| 2017-10-23 | 80.50 |
| 2017-10-20 | 78.47 |
| 2017-10-19 | 69.03 |
| 2017-10-18 | 71.05 |
| 2017-10-17 | 68.35 |
| 2017-10-16 | 68.01 |
| 2017-10-13 | 67.34 |
| 2017-10-12 | 64.64 |
| 2017-10-11 | 66.66 |
| 2017-10-10 | 66.66 |
| 2017-10-09 | 69.70 |
| 2017-10-06 | 69.36 |
| 2017-10-04 | 68.01 |
| 2017-10-03 | 67.00 |
| 2017-09-29 | 61.94 |
| 2017-09-28 | 63.29 |
| 2017-09-27 | 63.96 |
| 2017-09-26 | 63.63 |
| 2017-09-25 | 65.99 |
| 2017-09-22 | 70.37 |
| 2017-09-21 | 70.37 |
| 2017-09-20 | 72.40 |
| 2017-09-19 | 64.98 |
| 2017-09-18 | 67.34 |
| 2017-09-15 | 67.68 |
| 2017-09-14 | 71.72 |
| 2017-09-13 | 63.96 |
| 2017-09-12 | 55.19 |
| 2017-09-11 | 54.18 |
| 2017-09-08 | 54.18 |
| 2017-09-07 | 53.84 |
| 2017-09-06 | 48.45 |
| 2017-09-05 | 47.77 |
| 2017-09-04 | 48.45 |
| 2017-09-01 | 51.14 |
| 2017-08-31 | 45.07 |
| 2017-08-30 | 46.08 |
| 2017-08-29 | 44.40 |
| 2017-08-28 | 44.73 |
| 2017-08-25 | 47.77 |
| 2017-08-24 | 45.75 |
| 2017-08-22 | 48.61 |
| 2017-08-21 | 48.94 |
| 2017-08-18 | 49.93 |
| 2017-08-17 | 51.24 |
| 2017-08-16 | 50.26 |
| 2017-08-15 | 50.26 |
| 2017-08-14 | 53.87 |
| 2017-08-11 | 51.24 |
| 2017-08-10 | 59.14 |
| 2017-08-09 | 60.12 |
| 2017-08-08 | 59.79 |
| 2017-08-07 | 60.78 |
| 2017-08-04 | 54.20 |
| 2017-08-03 | 49.93 |
| 2017-08-02 | 52.23 |
| 2017-08-01 | 51.90 |
| 2017-07-31 | 52.89 |
| 2017-07-28 | 49.93 |
| 2017-07-27 | 51.24 |
| 2017-07-26 | 51.24 |
| 2017-07-25 | 47.96 |
| 2017-07-24 | 46.97 |
| 2017-07-21 | 51.24 |
| 2017-07-20 | 53.55 |
| 2017-07-19 | 53.55 |
| 2017-07-18 | 46.31 |
| 2017-07-17 | 44.67 |
| 2017-07-14 | 45.65 |
| 2017-07-13 | 44.67 |
| 2017-07-12 | 35.79 |
| 2017-07-11 | 35.13 |
| 2017-07-10 | 35.79 |
| 2017-07-07 | 33.16 |
| 2017-07-06 | 30.20 |
| 2017-07-05 | 30.86 |
| 2017-07-04 | 31.52 |
| 2017-07-03 | 32.17 |
| 2017-06-30 | 27.57 |
| 2017-06-29 | 27.57 |
| 2017-06-28 | 25.93 |
| 2017-06-27 | 27.57 |
| 2017-06-26 | 27.57 |
| 2017-06-23 | 27.24 |
| 2017-06-22 | 26.58 |
| 2017-06-21 | 27.24 |
| 2017-06-20 | 28.56 |
| 2017-06-19 | 27.57 |
| 2017-06-16 | 28.56 |
| 2017-06-15 | 29.54 |
| 2017-06-14 | 33.16 |
| 2017-06-13 | 33.16 |
| 2017-06-12 | 29.54 |
| 2017-06-09 | 33.49 |
| 2017-06-08 | 35.13 |
| 2017-06-07 | 36.45 |
| 2017-06-06 | 28.56 |
| 2017-06-05 | 27.24 |
| 2017-06-02 | 28.56 |
| 2017-06-01 | 24.94 |
| 2017-05-31 | 26.91 |
| 2017-05-29 | 28.23 |
| 2017-05-26 | 28.23 |
| 2017-05-25 | 29.87 |
| 2017-05-24 | 30.20 |
| 2017-05-23 | 29.22 |
| 2017-05-22 | 27.90 |
| 2017-05-19 | 27.24 |
| 2017-05-18 | 23.30 |
| 2017-05-17 | 25.93 |
| 2017-05-16 | 29.22 |
| 2017-05-15 | 28.06 |
| 2017-05-12 | 24.84 |
| 2017-05-11 | 23.87 |
| 2017-05-10 | 26.77 |
| 2017-05-09 | 32.90 |
| 2017-05-08 | 26.45 |
| 2017-05-05 | 26.13 |
| 2017-05-04 | 32.58 |
| 2017-05-02 | 38.71 |
| 2017-04-28 | 37.42 |
| 2017-04-27 | 37.10 |
| 2017-04-26 | 40.00 |
| 2017-04-25 | 39.03 |
| 2017-04-24 | 37.42 |
| 2017-04-21 | 46.13 |
| 2017-04-20 | 44.52 |
| 2017-04-19 | 40.65 |
| 2017-04-18 | 38.39 |
| 2017-04-13 | 41.94 |
| 2017-04-12 | 44.19 |
| 2017-04-11 | 44.52 |
| 2017-04-10 | 45.48 |
| 2017-04-07 | 44.84 |
| 2017-04-06 | 44.19 |
| 2017-04-05 | 45.81 |
| 2017-04-03 | 41.29 |
| 2017-03-31 | 40.32 |
| 2017-03-30 | 41.29 |
| 2017-03-29 | 43.55 |
| 2017-03-28 | 39.68 |
| 2017-03-27 | 41.29 |
| 2017-03-24 | 44.84 |
| 2017-03-23 | 45.81 |
| 2017-03-22 | 44.52 |
| 2017-03-21 | 49.35 |
| 2017-03-20 | 44.84 |
| 2017-03-17 | 41.61 |
| 2017-03-16 | 44.52 |
| 2017-03-15 | 43.23 |
| 2017-03-14 | 38.71 |
| 2017-03-13 | 37.42 |
| 2017-03-10 | 25.81 |
| 2017-03-09 | 24.19 |
| 2017-03-08 | 30.00 |
| 2017-03-07 | 27.42 |
| 2017-03-06 | 25.48 |
| 2017-03-03 | 27.42 |
| 2017-03-02 | 28.71 |
| 2017-03-01 | 27.74 |
| 2017-02-28 | 30.32 |
| 2017-02-27 | 30.00 |
| 2017-02-24 | 29.35 |
| 2017-02-23 | 34.52 |
| 2017-02-22 | 33.87 |
| 2017-02-21 | 26.13 |
| 2017-02-20 | 21.61 |
| 2017-02-17 | 20.32 |
| 2017-02-16 | 20.00 |
| 2017-02-15 | 19.35 |
| 2017-02-14 | 23.87 |
| 2017-02-13 | 23.87 |
| 2017-02-10 | 22.58 |
| 2017-02-09 | 23.55 |
| 2017-02-08 | 23.55 |
| 2017-02-07 | 16.77 |
| 2017-02-06 | 13.87 |
| 2017-02-03 | 17.42 |
| 2017-02-02 | 16.77 |
| 2017-02-01 | 18.71 |
| 2017-01-27 | 16.45 |
| 2017-01-26 | 16.45 |
| 2017-01-25 | 15.81 |
| 2017-01-24 | 13.55 |
| 2017-01-23 | 7.10 |
| 2017-01-20 | 3.55 |
| 2017-01-19 | 5.16 |
| 2017-01-18 | 3.55 |
| 2017-01-17 | 1.29 |
| 2017-01-16 | 2.26 |
| 2017-01-13 | 3.23 |
| 2017-01-12 | 1.94 |
| 2017-01-11 | 4.84 |
| 2017-01-10 | -1.94 |
| 2017-01-09 | -4.19 |
| 2017-01-06 | -2.58 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | -2.58 |
| 2017-01-03 | -1.61 |
| 2016-12-30 | -2.90 |
| 2016-12-29 | -2.90 |
| 2016-12-28 | -1.94 |
| 2016-12-23 | -0.65 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | 1.94 |
| 2016-12-20 | 0.32 |
| 2016-12-19 | 0.97 |
| 2016-12-16 | 4.19 |
| 2016-12-15 | 1.61 |
| 2016-12-14 | 6.13 |
| 2016-12-13 | 7.74 |
| 2016-12-12 | 8.39 |
| 2016-12-09 | 8.06 |
| 2016-12-08 | 7.74 |
| 2016-12-07 | 6.13 |
| 2016-12-06 | 6.13 |
| 2016-12-05 | 5.16 |
| 2016-12-02 | 7.74 |
| 2016-12-01 | 8.06 |
| 2016-11-30 | 7.42 |
| 2016-11-29 | 10.97 |
| 2016-11-28 | 9.03 |
| 2016-11-25 | 10.00 |
| 2016-11-24 | 7.10 |
| 2016-11-23 | 6.45 |
| 2016-11-22 | 6.13 |
| 2016-11-21 | 8.06 |
| 2016-11-18 | 6.77 |
| 2016-11-17 | 7.10 |
| 2016-11-16 | 7.74 |
| 2016-11-15 | 9.35 |
| 2016-11-14 | 10.00 |
| 2016-11-11 | 13.23 |
| 2016-11-10 | 9.03 |
| 2016-11-09 | 2.26 |
| 2016-11-08 | 5.16 |
| 2016-11-07 | 6.13 |
| 2016-11-04 | 4.19 |
| 2016-11-03 | 2.58 |
| 2016-11-02 | 1.94 |
| 2016-11-01 | 2.90 |
| 2016-10-31 | 1.29 |
| 2016-10-28 | 0.65 |
| 2016-10-27 | 4.19 |
| 2016-10-26 | 1.94 |
| 2016-10-25 | 5.81 |
| 2016-10-24 | 4.19 |
| 2016-10-20 | -2.58 |
| 2016-10-19 | -0.65 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | -1.94 |
| 2016-10-14 | -1.61 |
| 2016-10-13 | -1.61 |
| 2016-10-12 | -1.94 |
| 2016-10-11 | 0.32 |
| 2016-10-07 | 3.23 |
| 2016-10-06 | 7.42 |
| 2016-10-05 | 1.94 |
| 2016-10-04 | 0.00 |
| 2016-10-03 | 0.00 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | 1.29 |
| 2016-09-28 | -2.90 |
| 2016-09-27 | -0.97 |
| 2016-09-26 | -3.23 |
| 2016-09-23 | 0.32 |
| 2016-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy