Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -75.18 |
| 2025-03-14 | -75.18 |
| 2025-03-13 | -75.18 |
| 2025-03-12 | -75.18 |
| 2025-03-11 | -75.18 |
| 2025-03-10 | -75.18 |
| 2025-03-07 | -75.18 |
| 2025-03-06 | -75.18 |
| 2025-03-05 | -75.18 |
| 2025-03-04 | -75.18 |
| 2025-03-03 | -75.18 |
| 2025-02-28 | -75.18 |
| 2025-02-27 | -75.18 |
| 2025-02-26 | -75.18 |
| 2025-02-25 | -75.18 |
| 2025-02-24 | -75.18 |
| 2025-02-21 | -75.18 |
| 2025-02-20 | -75.18 |
| 2025-02-19 | -75.18 |
| 2025-02-18 | -75.18 |
| 2025-02-17 | -75.18 |
| 2025-02-14 | -75.18 |
| 2025-02-13 | -75.18 |
| 2025-02-12 | -75.18 |
| 2025-02-11 | -75.18 |
| 2025-02-10 | -74.01 |
| 2025-02-07 | -75.65 |
| 2025-02-06 | -75.41 |
| 2025-02-05 | -74.24 |
| 2025-02-04 | -73.77 |
| 2025-02-03 | -75.65 |
| 2025-01-28 | -75.18 |
| 2025-01-27 | -75.18 |
| 2025-01-24 | -75.65 |
| 2025-01-23 | -75.65 |
| 2025-01-22 | -74.24 |
| 2025-01-21 | -74.94 |
| 2025-01-20 | -74.01 |
| 2025-01-17 | -74.01 |
| 2025-01-16 | -74.71 |
| 2025-01-15 | -75.18 |
| 2025-01-14 | -76.11 |
| 2025-01-13 | -76.35 |
| 2025-01-10 | -75.18 |
| 2025-01-09 | -74.94 |
| 2025-01-08 | -75.41 |
| 2025-01-07 | -75.41 |
| 2025-01-06 | -75.41 |
| 2025-01-03 | -74.94 |
| 2025-01-02 | -74.94 |
| 2024-12-31 | -74.94 |
| 2024-12-30 | -74.71 |
| 2024-12-27 | -75.65 |
| 2024-12-24 | -75.65 |
| 2024-12-23 | -75.65 |
| 2024-12-20 | -74.01 |
| 2024-12-19 | -73.07 |
| 2024-12-18 | -72.84 |
| 2024-12-17 | -72.37 |
| 2024-12-16 | -71.90 |
| 2024-12-13 | -70.73 |
| 2024-12-12 | -73.07 |
| 2024-12-11 | -75.65 |
| 2024-12-10 | -75.65 |
| 2024-12-09 | -74.94 |
| 2024-12-06 | -76.11 |
| 2024-12-05 | -75.88 |
| 2024-12-04 | -76.35 |
| 2024-12-03 | -76.58 |
| 2024-12-02 | -76.82 |
| 2024-11-29 | -77.99 |
| 2024-11-28 | -78.69 |
| 2024-11-27 | -78.69 |
| 2024-11-26 | -77.99 |
| 2024-11-25 | -77.99 |
| 2024-11-22 | -78.22 |
| 2024-11-21 | -78.22 |
| 2024-11-20 | -77.52 |
| 2024-11-19 | -76.82 |
| 2024-11-18 | -76.82 |
| 2024-11-15 | -77.05 |
| 2024-11-14 | -76.82 |
| 2024-11-13 | -76.82 |
| 2024-11-12 | -76.35 |
| 2024-11-11 | -75.88 |
| 2024-11-08 | -75.88 |
| 2024-11-07 | -75.88 |
| 2024-11-06 | -75.88 |
| 2024-11-05 | -75.41 |
| 2024-11-04 | -76.58 |
| 2024-11-01 | -76.58 |
| 2024-10-31 | -77.28 |
| 2024-10-30 | -77.75 |
| 2024-10-29 | -77.75 |
| 2024-10-28 | -76.58 |
| 2024-10-25 | -78.22 |
| 2024-10-24 | -78.69 |
| 2024-10-23 | -78.22 |
| 2024-10-22 | -77.75 |
| 2024-10-21 | -77.28 |
| 2024-10-18 | -77.05 |
| 2024-10-17 | -75.88 |
| 2024-10-16 | -71.20 |
| 2024-10-15 | -71.20 |
| 2024-10-14 | -71.20 |
| 2024-10-10 | -70.96 |
| 2024-10-09 | -74.24 |
| 2024-10-08 | -73.54 |
| 2024-10-07 | -70.03 |
| 2024-10-04 | -72.13 |
| 2024-10-03 | -70.96 |
| 2024-10-02 | -67.92 |
| 2024-09-30 | -76.35 |
| 2024-09-27 | -79.63 |
| 2024-09-26 | -81.73 |
| 2024-09-25 | -82.44 |
| 2024-09-24 | -82.20 |
| 2024-09-23 | -83.37 |
| 2024-09-20 | -83.37 |
| 2024-09-19 | -83.61 |
| 2024-09-17 | -84.31 |
| 2024-09-16 | -84.78 |
| 2024-09-13 | -82.67 |
| 2024-09-12 | -83.84 |
| 2024-09-11 | -84.08 |
| 2024-09-10 | -84.08 |
| 2024-09-09 | -84.54 |
| 2024-09-05 | -82.67 |
| 2024-09-04 | -83.14 |
| 2024-09-03 | -83.14 |
| 2024-09-02 | -81.03 |
| 2024-08-30 | -81.27 |
| 2024-08-29 | -80.33 |
| 2024-08-28 | -81.50 |
| 2024-08-27 | -80.56 |
| 2024-08-26 | -80.56 |
| 2024-08-23 | -81.27 |
| 2024-08-22 | -81.27 |
| 2024-08-21 | -81.03 |
| 2024-08-20 | -81.03 |
| 2024-08-19 | -81.27 |
| 2024-08-16 | -80.33 |
| 2024-08-15 | -79.63 |
| 2024-08-14 | -79.63 |
| 2024-08-13 | -79.39 |
| 2024-08-12 | -79.39 |
| 2024-08-09 | -79.39 |
| 2024-08-08 | -79.16 |
| 2024-08-07 | -80.33 |
| 2024-08-06 | -79.86 |
| 2024-08-05 | -80.80 |
| 2024-08-02 | -77.52 |
| 2024-08-01 | -77.28 |
| 2024-07-31 | -77.52 |
| 2024-07-30 | -77.75 |
| 2024-07-29 | -76.35 |
| 2024-07-26 | -77.05 |
| 2024-07-25 | -77.05 |
| 2024-07-24 | -76.58 |
| 2024-07-23 | -76.35 |
| 2024-07-22 | -76.58 |
| 2024-07-19 | -76.35 |
| 2024-07-18 | -75.88 |
| 2024-07-17 | -75.41 |
| 2024-07-16 | -75.41 |
| 2024-07-15 | -75.88 |
| 2024-07-12 | -75.65 |
| 2024-07-11 | -76.58 |
| 2024-07-10 | -76.58 |
| 2024-07-09 | -76.11 |
| 2024-07-08 | -78.69 |
| 2024-07-05 | -75.88 |
| 2024-07-04 | -75.88 |
| 2024-07-03 | -75.65 |
| 2024-07-02 | -75.65 |
| 2024-06-28 | -74.47 |
| 2024-06-27 | -74.01 |
| 2024-06-26 | -74.47 |
| 2024-06-25 | -74.24 |
| 2024-06-24 | -74.24 |
| 2024-06-21 | -73.77 |
| 2024-06-20 | -73.77 |
| 2024-06-19 | -73.77 |
| 2024-06-18 | -74.01 |
| 2024-06-17 | -73.77 |
| 2024-06-14 | -74.01 |
| 2024-06-13 | -72.84 |
| 2024-06-12 | -73.30 |
| 2024-06-11 | -73.54 |
| 2024-06-07 | -73.77 |
| 2024-06-06 | -73.30 |
| 2024-06-05 | -72.37 |
| 2024-06-04 | -72.84 |
| 2024-06-03 | -72.37 |
| 2024-05-31 | -72.13 |
| 2024-05-30 | -72.60 |
| 2024-05-29 | -72.13 |
| 2024-05-28 | -72.84 |
| 2024-05-27 | -72.37 |
| 2024-05-24 | -73.07 |
| 2024-05-23 | -72.84 |
| 2024-05-22 | -71.90 |
| 2024-05-21 | -71.90 |
| 2024-05-20 | -70.96 |
| 2024-05-17 | -69.09 |
| 2024-05-16 | -68.85 |
| 2024-05-14 | -68.39 |
| 2024-05-13 | -73.54 |
| 2024-05-10 | -74.24 |
| 2024-05-09 | -74.24 |
| 2024-05-08 | -73.54 |
| 2024-05-07 | -73.54 |
| 2024-05-06 | -72.60 |
| 2024-05-03 | -71.90 |
| 2024-05-02 | -70.49 |
| 2024-04-30 | -70.03 |
| 2024-04-29 | -68.15 |
| 2024-04-26 | -69.32 |
| 2024-04-25 | -70.03 |
| 2024-04-24 | -70.03 |
| 2024-04-23 | -70.49 |
| 2024-04-22 | -71.90 |
| 2024-04-19 | -71.90 |
| 2024-04-18 | -72.84 |
| 2024-04-17 | -71.90 |
| 2024-04-16 | -71.90 |
| 2024-04-15 | -71.90 |
| 2024-04-12 | -71.66 |
| 2024-04-11 | -71.43 |
| 2024-04-10 | -70.96 |
| 2024-04-09 | -71.66 |
| 2024-04-08 | -71.90 |
| 2024-04-05 | -73.54 |
| 2024-04-03 | -71.90 |
| 2024-04-02 | -71.90 |
| 2024-03-28 | -71.90 |
| 2024-03-27 | -70.03 |
| 2024-03-26 | -69.79 |
| 2024-03-25 | -70.73 |
| 2024-03-22 | -69.56 |
| 2024-03-21 | -70.03 |
| 2024-03-20 | -66.98 |
| 2024-03-19 | -65.34 |
| 2024-03-18 | -67.45 |
| 2024-03-15 | -68.62 |
| 2024-03-14 | -66.75 |
| 2024-03-13 | -63.94 |
| 2024-03-12 | -73.07 |
| 2024-03-11 | -73.77 |
| 2024-03-08 | -73.77 |
| 2024-03-07 | -74.01 |
| 2024-03-06 | -73.77 |
| 2024-03-05 | -73.30 |
| 2024-03-04 | -72.84 |
| 2024-03-01 | -72.84 |
| 2024-02-29 | -72.60 |
| 2024-02-28 | -72.37 |
| 2024-02-27 | -72.37 |
| 2024-02-26 | -72.60 |
| 2024-02-23 | -70.73 |
| 2024-02-22 | -70.49 |
| 2024-02-21 | -70.49 |
| 2024-02-20 | -71.20 |
| 2024-02-19 | -71.66 |
| 2024-02-16 | -71.20 |
| 2024-02-15 | -71.90 |
| 2024-02-14 | -72.84 |
| 2024-02-09 | -72.84 |
| 2024-02-08 | -72.13 |
| 2024-02-07 | -71.90 |
| 2024-02-06 | -73.07 |
| 2024-02-05 | -72.37 |
| 2024-02-02 | -71.90 |
| 2024-02-01 | -73.54 |
| 2024-01-31 | -70.49 |
| 2024-01-30 | -70.73 |
| 2024-01-29 | -70.49 |
| 2024-01-26 | -69.79 |
| 2024-01-25 | -70.26 |
| 2024-01-24 | -69.79 |
| 2024-01-23 | -70.26 |
| 2024-01-22 | -70.03 |
| 2024-01-19 | -70.49 |
| 2024-01-18 | -70.49 |
| 2024-01-17 | -70.26 |
| 2024-01-16 | -66.04 |
| 2024-01-15 | -66.04 |
| 2024-01-12 | -65.34 |
| 2024-01-11 | -65.34 |
| 2024-01-10 | -65.34 |
| 2024-01-09 | -66.04 |
| 2024-01-08 | -65.11 |
| 2024-01-05 | -64.87 |
| 2024-01-04 | -63.70 |
| 2024-01-03 | -63.94 |
| 2024-01-02 | -63.70 |
| 2023-12-29 | -63.70 |
| 2023-12-28 | -63.47 |
| 2023-12-27 | -65.34 |
| 2023-12-22 | -63.94 |
| 2023-12-21 | -59.72 |
| 2023-12-20 | -59.72 |
| 2023-12-19 | -60.42 |
| 2023-12-18 | -60.19 |
| 2023-12-15 | -60.19 |
| 2023-12-14 | -59.96 |
| 2023-12-13 | -60.19 |
| 2023-12-12 | -60.19 |
| 2023-12-11 | -60.19 |
| 2023-12-08 | -60.19 |
| 2023-12-07 | -60.19 |
| 2023-12-06 | -60.66 |
| 2023-12-05 | -59.49 |
| 2023-12-04 | -62.06 |
| 2023-12-01 | -61.36 |
| 2023-11-30 | -61.60 |
| 2023-11-29 | -62.06 |
| 2023-11-28 | -59.49 |
| 2023-11-27 | -58.78 |
| 2023-11-24 | -56.91 |
| 2023-11-23 | -55.97 |
| 2023-11-22 | -54.34 |
| 2023-11-21 | -54.34 |
| 2023-11-20 | -55.51 |
| 2023-11-17 | -55.27 |
| 2023-11-16 | -52.46 |
| 2023-11-15 | -51.99 |
| 2023-11-14 | -51.29 |
| 2023-11-13 | -51.99 |
| 2023-11-10 | -54.57 |
| 2023-11-09 | -56.21 |
| 2023-11-08 | -54.34 |
| 2023-11-07 | -54.57 |
| 2023-11-06 | -54.57 |
| 2023-11-03 | -55.51 |
| 2023-11-02 | -54.80 |
| 2023-11-01 | -53.63 |
| 2023-10-31 | -53.87 |
| 2023-10-30 | -51.99 |
| 2023-10-27 | -51.99 |
| 2023-10-26 | -51.99 |
| 2023-10-25 | -51.06 |
| 2023-10-24 | -51.29 |
| 2023-10-20 | -50.82 |
| 2023-10-19 | -50.35 |
| 2023-10-18 | -50.35 |
| 2023-10-17 | -48.48 |
| 2023-10-16 | -48.01 |
| 2023-10-13 | -48.95 |
| 2023-10-12 | -49.89 |
| 2023-10-11 | -51.29 |
| 2023-10-10 | -52.46 |
| 2023-10-09 | -50.12 |
| 2023-10-06 | -49.89 |
| 2023-10-05 | -49.65 |
| 2023-10-04 | -49.42 |
| 2023-10-03 | -48.25 |
| 2023-09-29 | -47.31 |
| 2023-09-28 | -44.50 |
| 2023-09-27 | -47.54 |
| 2023-09-26 | -47.31 |
| 2023-09-25 | -47.31 |
| 2023-09-22 | -42.63 |
| 2023-09-21 | -44.27 |
| 2023-09-20 | -44.27 |
| 2023-09-19 | -41.46 |
| 2023-09-18 | -44.27 |
| 2023-09-15 | -42.16 |
| 2023-09-14 | -46.61 |
| 2023-09-13 | -46.14 |
| 2023-09-12 | -46.14 |
| 2023-09-11 | -46.14 |
| 2023-09-07 | -46.61 |
| 2023-09-06 | -43.80 |
| 2023-09-05 | -42.63 |
| 2023-09-04 | -41.46 |
| 2023-08-31 | -42.63 |
| 2023-08-30 | -42.63 |
| 2023-08-29 | -41.46 |
| 2023-08-28 | -39.11 |
| 2023-08-25 | -39.11 |
| 2023-08-24 | -35.60 |
| 2023-08-23 | -39.11 |
| 2023-08-22 | -39.11 |
| 2023-08-21 | -39.11 |
| 2023-08-18 | -39.11 |
| 2023-08-17 | -39.11 |
| 2023-08-16 | -39.11 |
| 2023-08-15 | -39.11 |
| 2023-08-14 | -37.94 |
| 2023-08-11 | -37.94 |
| 2023-08-10 | -35.60 |
| 2023-08-09 | -34.43 |
| 2023-08-08 | -37.94 |
| 2023-08-07 | -33.26 |
| 2023-08-04 | -33.26 |
| 2023-08-03 | -34.43 |
| 2023-08-02 | -35.60 |
| 2023-08-01 | -34.43 |
| 2023-07-31 | -27.41 |
| 2023-07-28 | -26.23 |
| 2023-07-27 | -25.06 |
| 2023-07-26 | -30.92 |
| 2023-07-25 | -42.63 |
| 2023-07-24 | -43.56 |
| 2023-07-21 | -46.14 |
| 2023-07-20 | -46.37 |
| 2023-07-19 | -45.44 |
| 2023-07-18 | -45.44 |
| 2023-07-14 | -43.80 |
| 2023-07-13 | -42.63 |
| 2023-07-12 | -43.80 |
| 2023-07-11 | -44.03 |
| 2023-07-10 | -44.97 |
| 2023-07-07 | -43.10 |
| 2023-07-06 | -41.46 |
| 2023-07-05 | -39.11 |
| 2023-07-04 | -36.77 |
| 2023-07-03 | -36.77 |
| 2023-06-30 | -39.11 |
| 2023-06-29 | -36.77 |
| 2023-06-28 | -36.77 |
| 2023-06-27 | -36.77 |
| 2023-06-26 | -37.94 |
| 2023-06-23 | -36.77 |
| 2023-06-21 | -36.77 |
| 2023-06-20 | -35.60 |
| 2023-06-19 | -34.43 |
| 2023-06-16 | -35.60 |
| 2023-06-15 | -35.60 |
| 2023-06-14 | -36.77 |
| 2023-06-13 | -35.60 |
| 2023-06-12 | -36.77 |
| 2023-06-09 | -34.43 |
| 2023-06-08 | -32.09 |
| 2023-06-07 | -32.09 |
| 2023-06-06 | -34.43 |
| 2023-06-05 | -34.43 |
| 2023-06-02 | -36.77 |
| 2023-06-01 | -36.77 |
| 2023-05-31 | -43.80 |
| 2023-05-30 | -43.33 |
| 2023-05-29 | -44.03 |
| 2023-05-25 | -39.11 |
| 2023-05-24 | -35.60 |
| 2023-05-23 | -35.60 |
| 2023-05-22 | -34.43 |
| 2023-05-19 | -34.43 |
| 2023-05-18 | -32.09 |
| 2023-05-17 | -32.09 |
| 2023-05-16 | -28.58 |
| 2023-05-15 | -27.41 |
| 2023-05-12 | -26.23 |
| 2023-05-11 | -26.23 |
| 2023-05-10 | -25.06 |
| 2023-05-09 | -23.89 |
| 2023-05-08 | -21.55 |
| 2023-05-05 | -20.38 |
| 2023-05-04 | -20.38 |
| 2023-05-03 | -21.55 |
| 2023-05-02 | -18.04 |
| 2023-04-28 | -12.18 |
| 2023-04-27 | -9.84 |
| 2023-04-26 | -9.84 |
| 2023-04-25 | -11.01 |
| 2023-04-24 | -12.18 |
| 2023-04-21 | -11.01 |
| 2023-04-20 | -11.01 |
| 2023-04-19 | -11.01 |
| 2023-04-18 | -9.84 |
| 2023-04-17 | -12.18 |
| 2023-04-14 | -11.01 |
| 2023-04-13 | -11.01 |
| 2023-04-12 | -11.01 |
| 2023-04-11 | -9.84 |
| 2023-04-06 | -8.67 |
| 2023-04-04 | -11.01 |
| 2023-04-03 | -12.18 |
| 2023-03-31 | -11.01 |
| 2023-03-30 | -12.18 |
| 2023-03-29 | -14.53 |
| 2023-03-28 | -13.35 |
| 2023-03-27 | -13.35 |
| 2023-03-24 | -11.01 |
| 2023-03-23 | -11.01 |
| 2023-03-22 | -12.57 |
| 2023-03-21 | -12.57 |
| 2023-03-20 | -13.74 |
| 2023-03-17 | -12.57 |
| 2023-03-16 | -13.74 |
| 2023-03-15 | -13.74 |
| 2023-03-14 | -12.57 |
| 2023-03-13 | -11.41 |
| 2023-03-10 | -12.57 |
| 2023-03-09 | -12.57 |
| 2023-03-08 | -10.24 |
| 2023-03-07 | -9.08 |
| 2023-03-06 | -10.24 |
| 2023-03-03 | -9.08 |
| 2023-03-02 | -9.08 |
| 2023-03-01 | -7.91 |
| 2023-02-28 | -6.75 |
| 2023-02-27 | -9.08 |
| 2023-02-24 | 9.57 |
| 2023-02-23 | 11.91 |
| 2023-02-22 | 15.40 |
| 2023-02-21 | 21.23 |
| 2023-02-20 | 21.23 |
| 2023-02-17 | 23.56 |
| 2023-02-16 | 23.56 |
| 2023-02-15 | 21.23 |
| 2023-02-14 | 23.56 |
| 2023-02-13 | 23.56 |
| 2023-02-10 | 23.56 |
| 2023-02-09 | 30.56 |
| 2023-02-08 | 30.56 |
| 2023-02-07 | 35.22 |
| 2023-02-06 | 35.22 |
| 2023-02-03 | 37.55 |
| 2023-02-02 | 28.22 |
| 2023-02-01 | 25.89 |
| 2023-01-31 | 23.56 |
| 2023-01-30 | 21.23 |
| 2023-01-27 | 25.89 |
| 2023-01-26 | 25.89 |
| 2023-01-20 | 25.89 |
| 2023-01-19 | 25.89 |
| 2023-01-18 | 21.23 |
| 2023-01-17 | 23.56 |
| 2023-01-16 | 25.89 |
| 2023-01-13 | 25.89 |
| 2023-01-12 | 23.56 |
| 2023-01-11 | 28.22 |
| 2023-01-10 | 30.56 |
| 2023-01-09 | 30.56 |
| 2023-01-06 | 28.22 |
| 2023-01-05 | 25.89 |
| 2023-01-04 | 25.89 |
| 2023-01-03 | 21.23 |
| 2022-12-30 | 23.56 |
| 2022-12-29 | 25.89 |
| 2022-12-28 | 28.22 |
| 2022-12-23 | 23.56 |
| 2022-12-22 | 23.56 |
| 2022-12-21 | 18.90 |
| 2022-12-20 | 16.57 |
| 2022-12-19 | 23.56 |
| 2022-12-16 | 25.89 |
| 2022-12-15 | 23.56 |
| 2022-12-14 | 23.56 |
| 2022-12-13 | 28.22 |
| 2022-12-12 | 21.23 |
| 2022-12-09 | 21.23 |
| 2022-12-08 | 21.23 |
| 2022-12-07 | 18.90 |
| 2022-12-06 | 23.56 |
| 2022-12-05 | 8.41 |
| 2022-12-02 | -11.41 |
| 2022-12-01 | -11.41 |
| 2022-11-30 | -14.91 |
| 2022-11-29 | -11.41 |
| 2022-11-28 | -13.74 |
| 2022-11-25 | -11.41 |
| 2022-11-24 | -10.24 |
| 2022-11-23 | -10.24 |
| 2022-11-22 | -13.74 |
| 2022-11-21 | -13.74 |
| 2022-11-18 | -10.24 |
| 2022-11-17 | -9.08 |
| 2022-11-16 | -7.91 |
| 2022-11-15 | -7.91 |
| 2022-11-14 | -19.57 |
| 2022-11-11 | -19.57 |
| 2022-11-10 | -24.23 |
| 2022-11-09 | -20.73 |
| 2022-11-08 | -20.73 |
| 2022-11-07 | -19.57 |
| 2022-11-04 | -27.73 |
| 2022-11-03 | -32.39 |
| 2022-11-02 | -32.39 |
| 2022-11-01 | -33.56 |
| 2022-10-31 | -37.05 |
| 2022-10-28 | -32.39 |
| 2022-10-27 | -27.73 |
| 2022-10-26 | -27.73 |
| 2022-10-25 | -28.89 |
| 2022-10-24 | -33.56 |
| 2022-10-21 | -28.89 |
| 2022-10-20 | -28.89 |
| 2022-10-19 | -26.56 |
| 2022-10-18 | -25.40 |
| 2022-10-17 | -27.73 |
| 2022-10-14 | -27.73 |
| 2022-10-13 | -27.73 |
| 2022-10-12 | -27.73 |
| 2022-10-11 | -25.40 |
| 2022-10-10 | -21.90 |
| 2022-10-07 | -14.91 |
| 2022-10-06 | -14.91 |
| 2022-10-05 | -14.91 |
| 2022-10-03 | -17.24 |
| 2022-09-30 | -16.07 |
| 2022-09-29 | -16.07 |
| 2022-09-28 | -16.07 |
| 2022-09-27 | -10.24 |
| 2022-09-26 | -9.08 |
| 2022-09-23 | -6.75 |
| 2022-09-22 | -6.75 |
| 2022-09-21 | -4.41 |
| 2022-09-20 | -3.25 |
| 2022-09-19 | -4.41 |
| 2022-09-16 | -2.08 |
| 2022-09-15 | 2.58 |
| 2022-09-14 | 2.58 |
| 2022-09-13 | 3.75 |
| 2022-09-09 | 4.91 |
| 2022-09-08 | 1.41 |
| 2022-09-07 | 4.91 |
| 2022-09-06 | 7.24 |
| 2022-09-05 | 7.24 |
| 2022-09-02 | 6.08 |
| 2022-09-01 | 7.24 |
| 2022-08-31 | 8.41 |
| 2022-08-30 | 7.24 |
| 2022-08-29 | 7.24 |
| 2022-08-26 | 8.41 |
| 2022-08-25 | 6.08 |
| 2022-08-24 | 7.24 |
| 2022-08-23 | 8.41 |
| 2022-08-22 | 10.74 |
| 2022-08-19 | 9.57 |
| 2022-08-18 | 10.74 |
| 2022-08-17 | 13.07 |
| 2022-08-16 | 14.24 |
| 2022-08-15 | 13.07 |
| 2022-08-12 | 21.23 |
| 2022-08-11 | 10.74 |
| 2022-08-10 | 4.91 |
| 2022-08-09 | 6.08 |
| 2022-08-08 | 8.41 |
| 2022-08-05 | 9.57 |
| 2022-08-04 | 9.57 |
| 2022-08-03 | 3.75 |
| 2022-08-02 | 7.24 |
| 2022-08-01 | 13.07 |
| 2022-07-29 | 13.07 |
| 2022-07-28 | 15.40 |
| 2022-07-27 | 18.90 |
| 2022-07-26 | 18.90 |
| 2022-07-25 | 16.57 |
| 2022-07-22 | 18.90 |
| 2022-07-21 | 18.90 |
| 2022-07-20 | 23.56 |
| 2022-07-19 | 18.90 |
| 2022-07-18 | 18.90 |
| 2022-07-15 | 15.40 |
| 2022-07-14 | 21.23 |
| 2022-07-13 | 21.23 |
| 2022-07-12 | 21.23 |
| 2022-07-11 | 23.56 |
| 2022-07-08 | 25.89 |
| 2022-07-07 | 23.56 |
| 2022-07-06 | 23.56 |
| 2022-07-05 | 23.56 |
| 2022-07-04 | 23.56 |
| 2022-06-30 | 28.22 |
| 2022-06-29 | 30.56 |
| 2022-06-28 | 37.55 |
| 2022-06-27 | 30.56 |
| 2022-06-24 | 25.89 |
| 2022-06-23 | 21.23 |
| 2022-06-22 | 18.90 |
| 2022-06-21 | 21.23 |
| 2022-06-20 | 18.90 |
| 2022-06-17 | 21.23 |
| 2022-06-16 | 18.90 |
| 2022-06-15 | 21.23 |
| 2022-06-14 | 21.23 |
| 2022-06-13 | 18.90 |
| 2022-06-10 | 25.89 |
| 2022-06-09 | 28.22 |
| 2022-06-08 | 32.89 |
| 2022-06-07 | 28.22 |
| 2022-06-06 | 28.22 |
| 2022-06-02 | 25.89 |
| 2022-06-01 | 25.89 |
| 2022-05-31 | 23.56 |
| 2022-05-30 | 25.89 |
| 2022-05-27 | 21.23 |
| 2022-05-26 | 21.23 |
| 2022-05-25 | 23.56 |
| 2022-05-24 | 21.23 |
| 2022-05-23 | 23.56 |
| 2022-05-20 | 28.22 |
| 2022-05-19 | 23.56 |
| 2022-05-18 | 23.56 |
| 2022-05-17 | 25.89 |
| 2022-05-16 | 23.56 |
| 2022-05-13 | 28.22 |
| 2022-05-12 | 23.56 |
| 2022-05-11 | 30.56 |
| 2022-05-10 | 23.56 |
| 2022-05-06 | 28.22 |
| 2022-05-05 | 37.55 |
| 2022-05-04 | 37.55 |
| 2022-05-03 | 44.54 |
| 2022-04-29 | 21.23 |
| 2022-04-28 | 18.90 |
| 2022-04-27 | 16.57 |
| 2022-04-26 | 16.57 |
| 2022-04-25 | 14.24 |
| 2022-04-22 | 18.90 |
| 2022-04-21 | 18.90 |
| 2022-04-20 | 21.23 |
| 2022-04-19 | 30.56 |
| 2022-04-14 | 39.88 |
| 2022-04-13 | 37.55 |
| 2022-04-12 | 37.55 |
| 2022-04-11 | 39.88 |
| 2022-04-08 | 49.21 |
| 2022-04-07 | 53.87 |
| 2022-04-06 | 56.20 |
| 2022-04-04 | 56.20 |
| 2022-04-01 | 49.21 |
| 2022-03-31 | 49.21 |
| 2022-03-30 | 56.20 |
| 2022-03-29 | 44.54 |
| 2022-03-28 | 44.54 |
| 2022-03-25 | 49.21 |
| 2022-03-24 | 56.20 |
| 2022-03-23 | 53.87 |
| 2022-03-22 | 60.86 |
| 2022-03-21 | 49.21 |
| 2022-03-18 | 56.20 |
| 2022-03-17 | 35.22 |
| 2022-03-16 | 10.74 |
| 2022-03-15 | -0.92 |
| 2022-03-14 | 8.41 |
| 2022-03-11 | 23.56 |
| 2022-03-10 | 30.56 |
| 2022-03-09 | 23.56 |
| 2022-03-08 | 30.56 |
| 2022-03-07 | 39.88 |
| 2022-03-04 | 37.55 |
| 2022-03-03 | 39.88 |
| 2022-03-02 | 51.54 |
| 2022-03-01 | 46.88 |
| 2022-02-28 | 42.21 |
| 2022-02-25 | 46.88 |
| 2022-02-24 | 46.88 |
| 2022-02-23 | 58.53 |
| 2022-02-22 | 53.87 |
| 2022-02-21 | 63.20 |
| 2022-02-18 | 60.86 |
| 2022-02-17 | 67.86 |
| 2022-02-16 | 70.19 |
| 2022-02-15 | 65.53 |
| 2022-02-14 | 72.52 |
| 2022-02-11 | 77.18 |
| 2022-02-10 | 79.51 |
| 2022-02-09 | 81.85 |
| 2022-02-08 | 77.18 |
| 2022-02-07 | 79.51 |
| 2022-02-04 | 84.18 |
| 2022-01-31 | 77.18 |
| 2022-01-28 | 79.51 |
| 2022-01-27 | 81.85 |
| 2022-01-26 | 86.51 |
| 2022-01-25 | 86.51 |
| 2022-01-24 | 93.50 |
| 2022-01-21 | 95.83 |
| 2022-01-20 | 100.50 |
| 2022-01-19 | 98.17 |
| 2022-01-18 | 95.83 |
| 2022-01-17 | 88.84 |
| 2022-01-14 | 88.84 |
| 2022-01-13 | 95.83 |
| 2022-01-12 | 98.17 |
| 2022-01-11 | 86.51 |
| 2022-01-10 | 86.51 |
| 2022-01-07 | 84.18 |
| 2022-01-06 | 98.17 |
| 2022-01-05 | 88.84 |
| 2022-01-04 | 91.17 |
| 2022-01-03 | 100.50 |
| 2021-12-31 | 107.49 |
| 2021-12-30 | 105.16 |
| 2021-12-29 | 107.49 |
| 2021-12-28 | 109.82 |
| 2021-12-24 | 105.16 |
| 2021-12-23 | 114.49 |
| 2021-12-22 | 112.15 |
| 2021-12-21 | 109.82 |
| 2021-12-20 | 95.83 |
| 2021-12-17 | 114.49 |
| 2021-12-16 | 135.47 |
| 2021-12-15 | 133.14 |
| 2021-12-14 | 140.13 |
| 2021-12-13 | 140.13 |
| 2021-12-10 | 144.79 |
| 2021-12-09 | 158.78 |
| 2021-12-08 | 156.45 |
| 2021-12-07 | 147.12 |
| 2021-12-06 | 135.47 |
| 2021-12-03 | 144.79 |
| 2021-12-02 | 140.13 |
| 2021-12-01 | 154.12 |
| 2021-11-30 | 147.12 |
| 2021-11-29 | 144.79 |
| 2021-11-26 | 161.11 |
| 2021-11-25 | 163.44 |
| 2021-11-24 | 177.43 |
| 2021-11-23 | 170.44 |
| 2021-11-22 | 175.10 |
| 2021-11-19 | 207.74 |
| 2021-11-18 | 191.42 |
| 2021-11-17 | 191.42 |
| 2021-11-16 | 147.12 |
| 2021-11-15 | 158.78 |
| 2021-11-12 | 142.46 |
| 2021-11-11 | 140.13 |
| 2021-11-10 | 147.12 |
| 2021-11-09 | 137.80 |
| 2021-11-08 | 149.46 |
| 2021-11-05 | 161.11 |
| 2021-11-04 | 168.11 |
| 2021-11-03 | 158.78 |
| 2021-11-02 | 144.79 |
| 2021-11-01 | 158.78 |
| 2021-10-29 | 182.09 |
| 2021-10-28 | 175.10 |
| 2021-10-27 | 182.09 |
| 2021-10-26 | 191.42 |
| 2021-10-25 | 179.76 |
| 2021-10-22 | 186.76 |
| 2021-10-21 | 182.09 |
| 2021-10-20 | 186.76 |
| 2021-10-19 | 186.76 |
| 2021-10-18 | 198.41 |
| 2021-10-15 | 189.09 |
| 2021-10-12 | 186.76 |
| 2021-10-11 | 172.77 |
| 2021-10-08 | 182.09 |
| 2021-10-07 | 196.08 |
| 2021-10-06 | 140.13 |
| 2021-10-05 | 154.12 |
| 2021-10-04 | 102.83 |
| 2021-09-30 | 105.16 |
| 2021-09-29 | 88.84 |
| 2021-09-28 | 74.85 |
| 2021-09-27 | 67.86 |
| 2021-09-24 | 77.18 |
| 2021-09-23 | 88.84 |
| 2021-09-21 | 95.83 |
| 2021-09-20 | 93.50 |
| 2021-09-17 | 107.49 |
| 2021-09-16 | 93.50 |
| 2021-09-15 | 100.50 |
| 2021-09-14 | 95.83 |
| 2021-09-13 | 112.15 |
| 2021-09-10 | 116.82 |
| 2021-09-09 | 93.50 |
| 2021-09-08 | 84.18 |
| 2021-09-07 | 44.54 |
| 2021-09-06 | 46.88 |
| 2021-09-03 | 49.21 |
| 2021-09-02 | 46.88 |
| 2021-09-01 | 49.21 |
| 2021-08-31 | 42.21 |
| 2021-08-30 | 44.54 |
| 2021-08-27 | 39.88 |
| 2021-08-26 | 37.55 |
| 2021-08-25 | 39.88 |
| 2021-08-24 | 42.21 |
| 2021-08-23 | 42.21 |
| 2021-08-20 | 42.21 |
| 2021-08-19 | 42.21 |
| 2021-08-18 | 46.88 |
| 2021-08-17 | 44.54 |
| 2021-08-16 | 46.88 |
| 2021-08-13 | 53.87 |
| 2021-08-12 | 53.87 |
| 2021-08-11 | 53.87 |
| 2021-08-10 | 51.54 |
| 2021-08-09 | 46.88 |
| 2021-08-06 | 42.21 |
| 2021-08-05 | 44.54 |
| 2021-08-04 | 51.54 |
| 2021-08-03 | 32.89 |
| 2021-08-02 | 30.56 |
| 2021-07-30 | 32.89 |
| 2021-07-29 | 32.89 |
| 2021-07-28 | 28.22 |
| 2021-07-27 | 15.40 |
| 2021-07-26 | 42.21 |
| 2021-07-23 | 56.20 |
| 2021-07-22 | 65.53 |
| 2021-07-21 | 70.19 |
| 2021-07-20 | 72.52 |
| 2021-07-19 | 63.20 |
| 2021-07-16 | 60.86 |
| 2021-07-15 | 58.53 |
| 2021-07-14 | 56.20 |
| 2021-07-13 | 70.19 |
| 2021-07-12 | 67.86 |
| 2021-07-09 | 67.86 |
| 2021-07-08 | 65.53 |
| 2021-07-07 | 79.51 |
| 2021-07-06 | 77.18 |
| 2021-07-05 | 74.85 |
| 2021-07-02 | 77.18 |
| 2021-06-30 | 86.51 |
| 2021-06-29 | 74.85 |
| 2021-06-28 | 72.52 |
| 2021-06-25 | 58.53 |
| 2021-06-24 | 60.86 |
| 2021-06-23 | 63.20 |
| 2021-06-22 | 67.86 |
| 2021-06-21 | 70.19 |
| 2021-06-18 | 63.20 |
| 2021-06-17 | 70.19 |
| 2021-06-16 | 49.21 |
| 2021-06-15 | 39.88 |
| 2021-06-11 | 44.54 |
| 2021-06-10 | 49.21 |
| 2021-06-09 | 49.21 |
| 2021-06-08 | 49.21 |
| 2021-06-07 | 56.20 |
| 2021-06-04 | 58.53 |
| 2021-06-03 | 56.20 |
| 2021-06-02 | 56.20 |
| 2021-06-01 | 60.86 |
| 2021-05-31 | 65.53 |
| 2021-05-28 | 63.20 |
| 2021-05-27 | 58.53 |
| 2021-05-26 | 51.54 |
| 2021-05-25 | 53.87 |
| 2021-05-24 | 60.86 |
| 2021-05-21 | 39.88 |
| 2021-05-20 | 37.55 |
| 2021-05-18 | 25.89 |
| 2021-05-17 | 18.90 |
| 2021-05-14 | 18.90 |
| 2021-05-13 | 13.07 |
| 2021-05-12 | 16.57 |
| 2021-05-11 | 11.91 |
| 2021-05-10 | 18.90 |
| 2021-05-07 | 23.56 |
| 2021-05-06 | 25.89 |
| 2021-05-05 | 25.89 |
| 2021-05-04 | 28.22 |
| 2021-05-03 | 37.55 |
| 2021-04-30 | 35.22 |
| 2021-04-29 | 30.56 |
| 2021-04-28 | 28.22 |
| 2021-04-27 | 18.90 |
| 2021-04-26 | 18.90 |
| 2021-04-23 | 14.24 |
| 2021-04-22 | 11.91 |
| 2021-04-21 | 16.57 |
| 2021-04-20 | 18.90 |
| 2021-04-19 | 15.40 |
| 2021-04-16 | 21.23 |
| 2021-04-15 | 15.40 |
| 2021-04-14 | 3.75 |
| 2021-04-13 | 4.91 |
| 2021-04-12 | -7.91 |
| 2021-04-09 | -6.75 |
| 2021-04-08 | -4.41 |
| 2021-04-07 | 4.91 |
| 2021-04-01 | -4.41 |
| 2021-03-31 | -9.08 |
| 2021-03-30 | -11.41 |
| 2021-03-29 | -13.74 |
| 2021-03-26 | -13.74 |
| 2021-03-25 | -10.24 |
| 2021-03-24 | -9.08 |
| 2021-03-23 | -7.91 |
| 2021-03-22 | -6.75 |
| 2021-03-19 | -11.41 |
| 2021-03-18 | -10.24 |
| 2021-03-17 | -12.57 |
| 2021-03-16 | -11.41 |
| 2021-03-15 | -13.74 |
| 2021-03-12 | -16.07 |
| 2021-03-11 | -12.57 |
| 2021-03-10 | -16.07 |
| 2021-03-09 | -17.24 |
| 2021-03-08 | -16.07 |
| 2021-03-05 | -13.74 |
| 2021-03-04 | -14.89 |
| 2021-03-03 | -12.59 |
| 2021-03-02 | -12.59 |
| 2021-03-01 | -11.44 |
| 2021-02-26 | -12.59 |
| 2021-02-25 | -10.29 |
| 2021-02-24 | -10.29 |
| 2021-02-23 | -10.29 |
| 2021-02-22 | -10.29 |
| 2021-02-19 | -9.14 |
| 2021-02-18 | -9.14 |
| 2021-02-17 | -6.84 |
| 2021-02-16 | -9.14 |
| 2021-02-11 | -9.14 |
| 2021-02-10 | -14.89 |
| 2021-02-09 | -11.44 |
| 2021-02-08 | -7.99 |
| 2021-02-05 | 8.11 |
| 2021-02-04 | 12.71 |
| 2021-02-03 | 9.26 |
| 2021-02-02 | 11.56 |
| 2021-02-01 | 12.71 |
| 2021-01-29 | 10.41 |
| 2021-01-28 | 11.56 |
| 2021-01-27 | 17.31 |
| 2021-01-26 | 19.61 |
| 2021-01-25 | 21.91 |
| 2021-01-22 | 24.21 |
| 2021-01-21 | 24.21 |
| 2021-01-20 | 24.21 |
| 2021-01-19 | 26.52 |
| 2021-01-18 | 28.82 |
| 2021-01-15 | 24.21 |
| 2021-01-14 | 28.82 |
| 2021-01-13 | 28.82 |
| 2021-01-12 | 33.42 |
| 2021-01-11 | 26.52 |
| 2021-01-08 | 33.42 |
| 2021-01-07 | 38.02 |
| 2021-01-06 | 10.41 |
| 2021-01-05 | 5.81 |
| 2021-01-04 | 2.36 |
| 2020-12-31 | 4.66 |
| 2020-12-30 | 2.36 |
| 2020-12-29 | 4.66 |
| 2020-12-28 | 6.96 |
| 2020-12-24 | 9.26 |
| 2020-12-23 | 9.26 |
| 2020-12-22 | 6.96 |
| 2020-12-21 | 9.26 |
| 2020-12-18 | 12.71 |
| 2020-12-17 | 11.56 |
| 2020-12-16 | 10.41 |
| 2020-12-15 | 12.71 |
| 2020-12-14 | 5.81 |
| 2020-12-11 | 8.11 |
| 2020-12-10 | 6.96 |
| 2020-12-09 | 11.56 |
| 2020-12-08 | 13.86 |
| 2020-12-07 | 13.86 |
| 2020-12-04 | 15.01 |
| 2020-12-03 | 15.01 |
| 2020-12-02 | 17.31 |
| 2020-12-01 | 17.31 |
| 2020-11-30 | 17.31 |
| 2020-11-27 | 17.31 |
| 2020-11-26 | 15.01 |
| 2020-11-25 | 17.31 |
| 2020-11-24 | 21.91 |
| 2020-11-23 | 19.61 |
| 2020-11-20 | 21.91 |
| 2020-11-19 | 24.21 |
| 2020-11-18 | 21.91 |
| 2020-11-17 | 17.31 |
| 2020-11-16 | 17.31 |
| 2020-11-13 | 19.61 |
| 2020-11-12 | 19.61 |
| 2020-11-11 | 17.31 |
| 2020-11-10 | 21.91 |
| 2020-11-09 | 21.91 |
| 2020-11-06 | 24.21 |
| 2020-11-05 | 21.91 |
| 2020-11-04 | 15.01 |
| 2020-11-03 | 13.86 |
| 2020-11-02 | 15.01 |
| 2020-10-30 | 17.31 |
| 2020-10-29 | 28.82 |
| 2020-10-28 | 28.82 |
| 2020-10-27 | 33.42 |
| 2020-10-23 | 33.42 |
| 2020-10-22 | 24.21 |
| 2020-10-21 | 28.82 |
| 2020-10-20 | 15.01 |
| 2020-10-19 | 15.01 |
| 2020-10-16 | 17.31 |
| 2020-10-15 | 13.86 |
| 2020-10-14 | 15.01 |
| 2020-10-12 | 26.52 |
| 2020-10-09 | 21.91 |
| 2020-10-08 | 19.61 |
| 2020-10-07 | 19.61 |
| 2020-10-06 | 21.91 |
| 2020-10-05 | 21.91 |
| 2020-09-30 | 17.31 |
| 2020-09-29 | 5.81 |
| 2020-09-28 | 8.11 |
| 2020-09-25 | 5.81 |
| 2020-09-24 | 24.21 |
| 2020-09-23 | 35.72 |
| 2020-09-22 | 35.72 |
| 2020-09-21 | 33.42 |
| 2020-09-18 | 47.22 |
| 2020-09-17 | 44.92 |
| 2020-09-16 | 56.42 |
| 2020-09-15 | 63.32 |
| 2020-09-14 | 49.52 |
| 2020-09-11 | 56.42 |
| 2020-09-10 | 49.52 |
| 2020-09-09 | 63.32 |
| 2020-09-08 | 65.62 |
| 2020-09-07 | 90.92 |
| 2020-09-04 | 77.12 |
| 2020-09-03 | 56.42 |
| 2020-09-02 | 54.12 |
| 2020-09-01 | 49.52 |
| 2020-08-31 | 31.12 |
| 2020-08-28 | 31.12 |
| 2020-08-27 | 47.22 |
| 2020-08-26 | 49.52 |
| 2020-08-25 | 47.22 |
| 2020-08-24 | 51.82 |
| 2020-08-21 | 31.12 |
| 2020-08-20 | 17.31 |
| 2020-08-19 | 17.31 |
| 2020-08-18 | 13.86 |
| 2020-08-17 | 3.51 |
| 2020-08-14 | -1.09 |
| 2020-08-13 | -1.09 |
| 2020-08-12 | -10.29 |
| 2020-08-11 | -11.44 |
| 2020-08-10 | -10.29 |
| 2020-08-07 | -6.84 |
| 2020-08-06 | 0.06 |
| 2020-08-05 | 2.36 |
| 2020-08-04 | 3.51 |
| 2020-08-03 | 1.21 |
| 2020-07-31 | 4.66 |
| 2020-07-30 | -3.39 |
| 2020-07-29 | -3.39 |
| 2020-07-28 | -1.09 |
| 2020-07-27 | 15.01 |
| 2020-07-24 | -18.34 |
| 2020-07-23 | -12.59 |
| 2020-07-22 | -11.44 |
| 2020-07-21 | -24.09 |
| 2020-07-20 | -25.24 |
| 2020-07-17 | -21.79 |
| 2020-07-16 | -40.19 |
| 2020-07-15 | -33.29 |
| 2020-07-14 | -30.99 |
| 2020-07-13 | -30.99 |
| 2020-07-10 | -29.84 |
| 2020-07-09 | -25.24 |
| 2020-07-08 | -27.54 |
| 2020-07-07 | -28.69 |
| 2020-07-06 | -24.09 |
| 2020-07-03 | -26.39 |
| 2020-07-02 | -29.84 |
| 2020-06-30 | -28.69 |
| 2020-06-29 | -32.14 |
| 2020-06-26 | -22.94 |
| 2020-06-24 | -18.34 |
| 2020-06-23 | -16.04 |
| 2020-06-22 | -16.04 |
| 2020-06-19 | -13.74 |
| 2020-06-18 | -14.89 |
| 2020-06-17 | -13.74 |
| 2020-06-16 | -18.34 |
| 2020-06-15 | -20.64 |
| 2020-06-12 | -11.44 |
| 2020-06-11 | -16.04 |
| 2020-06-10 | -9.14 |
| 2020-06-09 | -5.69 |
| 2020-06-08 | -1.09 |
| 2020-06-05 | 3.51 |
| 2020-06-04 | 4.66 |
| 2020-06-03 | 0.06 |
| 2020-06-02 | 0.06 |
| 2020-06-01 | -4.54 |
| 2020-05-29 | -6.84 |
| 2020-05-28 | 0.06 |
| 2020-05-27 | -10.29 |
| 2020-05-26 | 8.11 |
| 2020-05-25 | 17.31 |
| 2020-05-22 | 24.21 |
| 2020-05-21 | 13.86 |
| 2020-05-20 | -42.72 |
| 2020-05-19 | -55.37 |
| 2020-05-18 | -55.14 |
| 2020-05-15 | -48.47 |
| 2020-05-14 | -65.96 |
| 2020-05-13 | -65.27 |
| 2020-05-12 | -64.12 |
| 2020-05-11 | -64.58 |
| 2020-05-08 | -64.58 |
| 2020-05-07 | -64.35 |
| 2020-05-06 | -67.57 |
| 2020-05-05 | -67.57 |
| 2020-05-04 | -68.03 |
| 2020-04-29 | -66.42 |
| 2020-04-28 | -68.72 |
| 2020-04-27 | -68.49 |
| 2020-04-24 | -68.49 |
| 2020-04-23 | -69.41 |
| 2020-04-22 | -69.18 |
| 2020-04-21 | -69.18 |
| 2020-04-20 | -69.87 |
| 2020-04-17 | -68.95 |
| 2020-04-16 | -69.64 |
| 2020-04-15 | -69.41 |
| 2020-04-14 | -70.10 |
| 2020-04-09 | -70.10 |
| 2020-04-08 | -72.40 |
| 2020-04-07 | -72.17 |
| 2020-04-06 | -70.33 |
| 2020-04-03 | -72.40 |
| 2020-04-02 | -72.40 |
| 2020-04-01 | -72.40 |
| 2020-03-31 | -71.25 |
| 2020-03-30 | -72.63 |
| 2020-03-27 | -72.63 |
| 2020-03-26 | -72.63 |
| 2020-03-25 | -73.09 |
| 2020-03-24 | -72.17 |
| 2020-03-23 | -71.94 |
| 2020-03-20 | -71.94 |
| 2020-03-19 | -72.40 |
| 2020-03-18 | -73.09 |
| 2020-03-17 | -72.63 |
| 2020-03-16 | -72.40 |
| 2020-03-13 | -72.63 |
| 2020-03-12 | -62.74 |
| 2020-03-11 | -61.36 |
| 2020-03-10 | -61.36 |
| 2020-03-09 | -62.51 |
| 2020-03-06 | -59.98 |
| 2020-03-05 | -59.98 |
| 2020-03-04 | -59.98 |
| 2020-03-03 | -59.75 |
| 2020-03-02 | -58.60 |
| 2020-02-28 | -57.90 |
| 2020-02-27 | -57.67 |
| 2020-02-26 | -57.67 |
| 2020-02-25 | -59.06 |
| 2020-02-24 | -56.98 |
| 2020-02-21 | -57.21 |
| 2020-02-20 | -57.90 |
| 2020-02-19 | -54.45 |
| 2020-02-18 | -55.37 |
| 2020-02-17 | -55.60 |
| 2020-02-14 | -55.14 |
| 2020-02-13 | -55.83 |
| 2020-02-12 | -56.29 |
| 2020-02-11 | -56.06 |
| 2020-02-10 | -55.83 |
| 2020-02-07 | -55.14 |
| 2020-02-06 | -55.37 |
| 2020-02-05 | -55.14 |
| 2020-02-04 | -56.52 |
| 2020-02-03 | -55.14 |
| 2020-01-31 | -55.83 |
| 2020-01-30 | -54.45 |
| 2020-01-29 | -54.45 |
| 2020-01-24 | -53.53 |
| 2020-01-23 | -51.92 |
| 2020-01-22 | -52.84 |
| 2020-01-21 | -52.84 |
| 2020-01-20 | -52.15 |
| 2020-01-17 | -52.38 |
| 2020-01-16 | -52.15 |
| 2020-01-15 | -53.53 |
| 2020-01-14 | -53.99 |
| 2020-01-13 | -54.22 |
| 2020-01-10 | -54.68 |
| 2020-01-09 | -54.68 |
| 2020-01-08 | -53.99 |
| 2020-01-07 | -54.68 |
| 2020-01-06 | -53.99 |
| 2020-01-03 | -55.14 |
| 2020-01-02 | -55.37 |
| 2019-12-31 | -55.37 |
| 2019-12-30 | -56.06 |
| 2019-12-27 | -54.91 |
| 2019-12-24 | -54.22 |
| 2019-12-23 | -54.22 |
| 2019-12-20 | -55.83 |
| 2019-12-19 | -55.83 |
| 2019-12-18 | -55.83 |
| 2019-12-17 | -55.14 |
| 2019-12-16 | -54.68 |
| 2019-12-13 | -54.91 |
| 2019-12-12 | -56.06 |
| 2019-12-11 | -54.91 |
| 2019-12-10 | -54.91 |
| 2019-12-09 | -56.29 |
| 2019-12-06 | -55.14 |
| 2019-12-05 | -56.29 |
| 2019-12-04 | -56.29 |
| 2019-12-03 | -55.60 |
| 2019-12-02 | -56.29 |
| 2019-11-29 | -56.29 |
| 2019-11-28 | -56.52 |
| 2019-11-27 | -54.91 |
| 2019-11-26 | -54.68 |
| 2019-11-25 | -53.99 |
| 2019-11-22 | -54.45 |
| 2019-11-21 | -54.91 |
| 2019-11-20 | -51.92 |
| 2019-11-19 | -51.92 |
| 2019-11-18 | -51.92 |
| 2019-11-15 | -51.00 |
| 2019-11-14 | -51.00 |
| 2019-11-13 | -52.43 |
| 2019-11-12 | -52.21 |
| 2019-11-11 | -54.17 |
| 2019-11-08 | -53.08 |
| 2019-11-07 | -53.08 |
| 2019-11-06 | -54.60 |
| 2019-11-05 | -54.39 |
| 2019-11-04 | -54.60 |
| 2019-11-01 | -55.47 |
| 2019-10-31 | -54.39 |
| 2019-10-30 | -54.60 |
| 2019-10-29 | -55.25 |
| 2019-10-28 | -55.47 |
| 2019-10-25 | -55.47 |
| 2019-10-24 | -54.60 |
| 2019-10-23 | -55.47 |
| 2019-10-22 | -55.47 |
| 2019-10-21 | -55.04 |
| 2019-10-18 | -54.39 |
| 2019-10-17 | -54.39 |
| 2019-10-16 | -54.39 |
| 2019-10-15 | -54.39 |
| 2019-10-14 | -55.47 |
| 2019-10-11 | -56.34 |
| 2019-10-10 | -55.91 |
| 2019-10-09 | -56.56 |
| 2019-10-08 | -54.39 |
| 2019-10-04 | -55.47 |
| 2019-10-03 | -55.47 |
| 2019-10-02 | -55.47 |
| 2019-09-30 | -56.34 |
| 2019-09-27 | -55.91 |
| 2019-09-26 | -55.47 |
| 2019-09-25 | -55.47 |
| 2019-09-24 | -54.39 |
| 2019-09-23 | -54.39 |
| 2019-09-20 | -54.39 |
| 2019-09-19 | -55.47 |
| 2019-09-18 | -54.39 |
| 2019-09-17 | -54.39 |
| 2019-09-16 | -52.43 |
| 2019-09-13 | -55.91 |
| 2019-09-12 | -56.12 |
| 2019-09-11 | -56.34 |
| 2019-09-10 | -56.34 |
| 2019-09-09 | -56.34 |
| 2019-09-06 | -53.08 |
| 2019-09-05 | -51.78 |
| 2019-09-04 | -51.13 |
| 2019-09-03 | -55.04 |
| 2019-09-02 | -55.04 |
| 2019-08-30 | -55.25 |
| 2019-08-29 | -55.25 |
| 2019-08-28 | -55.25 |
| 2019-08-27 | -53.30 |
| 2019-08-26 | -53.30 |
| 2019-08-23 | -52.00 |
| 2019-08-22 | -51.34 |
| 2019-08-21 | -51.34 |
| 2019-08-20 | -51.13 |
| 2019-08-19 | -53.95 |
| 2019-08-16 | -55.47 |
| 2019-08-15 | -52.65 |
| 2019-08-14 | -52.65 |
| 2019-08-13 | -52.43 |
| 2019-08-12 | -53.30 |
| 2019-08-09 | -53.30 |
| 2019-08-08 | -52.65 |
| 2019-08-07 | -53.30 |
| 2019-08-06 | -54.39 |
| 2019-08-05 | -54.39 |
| 2019-08-02 | -50.04 |
| 2019-08-01 | -53.30 |
| 2019-07-31 | -52.21 |
| 2019-07-30 | -52.21 |
| 2019-07-29 | -53.08 |
| 2019-07-26 | -49.17 |
| 2019-07-25 | -52.86 |
| 2019-07-24 | -52.86 |
| 2019-07-23 | -53.08 |
| 2019-07-22 | -54.17 |
| 2019-07-19 | -52.65 |
| 2019-07-18 | -54.17 |
| 2019-07-17 | -53.73 |
| 2019-07-16 | -53.73 |
| 2019-07-15 | -50.48 |
| 2019-07-12 | -51.56 |
| 2019-07-11 | -52.21 |
| 2019-07-10 | -52.43 |
| 2019-07-09 | -52.65 |
| 2019-07-08 | -51.78 |
| 2019-07-05 | -50.69 |
| 2019-07-04 | -50.04 |
| 2019-07-03 | -50.04 |
| 2019-07-02 | -49.82 |
| 2019-06-28 | -50.04 |
| 2019-06-27 | -50.04 |
| 2019-06-26 | -49.82 |
| 2019-06-25 | -49.82 |
| 2019-06-24 | -48.95 |
| 2019-06-21 | -50.26 |
| 2019-06-20 | -48.95 |
| 2019-06-19 | -49.82 |
| 2019-06-18 | -49.82 |
| 2019-06-17 | -49.61 |
| 2019-06-14 | -50.48 |
| 2019-06-13 | -50.04 |
| 2019-06-12 | -49.17 |
| 2019-06-11 | -48.95 |
| 2019-06-10 | -48.95 |
| 2019-06-06 | -49.39 |
| 2019-06-05 | -48.95 |
| 2019-06-04 | -46.13 |
| 2019-06-03 | -45.91 |
| 2019-05-31 | -46.78 |
| 2019-05-30 | -45.70 |
| 2019-05-29 | -45.70 |
| 2019-05-28 | -44.61 |
| 2019-05-27 | -44.61 |
| 2019-05-24 | -43.52 |
| 2019-05-23 | -43.52 |
| 2019-05-22 | -44.61 |
| 2019-05-21 | -43.52 |
| 2019-05-20 | -42.44 |
| 2019-05-17 | -42.44 |
| 2019-05-16 | -42.44 |
| 2019-05-15 | -42.44 |
| 2019-05-14 | -43.52 |
| 2019-05-10 | -43.52 |
| 2019-05-09 | -43.52 |
| 2019-05-08 | -42.44 |
| 2019-05-07 | -42.44 |
| 2019-05-06 | -41.35 |
| 2019-05-03 | -41.35 |
| 2019-05-02 | -41.35 |
| 2019-04-30 | -41.35 |
| 2019-04-29 | -40.27 |
| 2019-04-26 | -41.35 |
| 2019-04-25 | -41.35 |
| 2019-04-24 | -41.35 |
| 2019-04-23 | -41.35 |
| 2019-04-18 | -41.35 |
| 2019-04-17 | -40.27 |
| 2019-04-16 | -40.27 |
| 2019-04-15 | -41.35 |
| 2019-04-12 | -40.27 |
| 2019-04-11 | -41.35 |
| 2019-04-10 | -40.27 |
| 2019-04-09 | -40.27 |
| 2019-04-08 | -39.18 |
| 2019-04-04 | -39.18 |
| 2019-04-03 | -39.18 |
| 2019-04-02 | -38.09 |
| 2019-04-01 | -38.09 |
| 2019-03-29 | -39.18 |
| 2019-03-28 | -39.18 |
| 2019-03-27 | -39.18 |
| 2019-03-26 | -39.18 |
| 2019-03-25 | -41.35 |
| 2019-03-22 | -39.18 |
| 2019-03-21 | -39.18 |
| 2019-03-20 | -39.18 |
| 2019-03-19 | -39.18 |
| 2019-03-18 | -39.18 |
| 2019-03-15 | -39.18 |
| 2019-03-14 | -38.09 |
| 2019-03-13 | -39.18 |
| 2019-03-12 | -40.27 |
| 2019-03-11 | -40.74 |
| 2019-03-08 | -39.70 |
| 2019-03-07 | -40.74 |
| 2019-03-06 | -39.70 |
| 2019-03-05 | -40.74 |
| 2019-03-04 | -41.78 |
| 2019-03-01 | -41.78 |
| 2019-02-28 | -40.74 |
| 2019-02-27 | -40.74 |
| 2019-02-26 | -41.78 |
| 2019-02-25 | -40.74 |
| 2019-02-22 | -39.70 |
| 2019-02-21 | -41.78 |
| 2019-02-20 | -40.74 |
| 2019-02-19 | -40.74 |
| 2019-02-18 | -40.74 |
| 2019-02-15 | -40.74 |
| 2019-02-14 | -39.70 |
| 2019-02-13 | -38.67 |
| 2019-02-12 | -40.74 |
| 2019-02-11 | -38.67 |
| 2019-02-08 | -39.70 |
| 2019-02-04 | -39.70 |
| 2019-02-01 | -39.70 |
| 2019-01-31 | -40.74 |
| 2019-01-30 | -40.74 |
| 2019-01-29 | -41.78 |
| 2019-01-28 | -41.78 |
| 2019-01-25 | -41.78 |
| 2019-01-24 | -42.82 |
| 2019-01-23 | -42.82 |
| 2019-01-22 | -42.82 |
| 2019-01-21 | -41.78 |
| 2019-01-18 | -43.86 |
| 2019-01-17 | -43.86 |
| 2019-01-16 | -43.86 |
| 2019-01-15 | -38.67 |
| 2019-01-14 | -38.67 |
| 2019-01-11 | -38.67 |
| 2019-01-10 | -38.67 |
| 2019-01-09 | -38.67 |
| 2019-01-08 | -38.67 |
| 2019-01-07 | -39.70 |
| 2019-01-04 | -40.74 |
| 2019-01-03 | -41.78 |
| 2019-01-02 | -42.82 |
| 2018-12-31 | -42.82 |
| 2018-12-28 | -42.82 |
| 2018-12-27 | -42.82 |
| 2018-12-24 | -42.82 |
| 2018-12-21 | -42.82 |
| 2018-12-20 | -42.82 |
| 2018-12-19 | -41.78 |
| 2018-12-18 | -41.78 |
| 2018-12-17 | -41.78 |
| 2018-12-14 | -41.78 |
| 2018-12-13 | -41.78 |
| 2018-12-12 | -41.78 |
| 2018-12-11 | -41.78 |
| 2018-12-10 | -42.82 |
| 2018-12-07 | -42.82 |
| 2018-12-06 | -43.86 |
| 2018-12-05 | -43.86 |
| 2018-12-04 | -43.86 |
| 2018-12-03 | -43.86 |
| 2018-11-30 | -44.90 |
| 2018-11-29 | -43.86 |
| 2018-11-28 | -43.86 |
| 2018-11-27 | -43.86 |
| 2018-11-26 | -44.90 |
| 2018-11-23 | -45.94 |
| 2018-11-22 | -44.90 |
| 2018-11-21 | -45.94 |
| 2018-11-20 | -45.94 |
| 2018-11-19 | -44.90 |
| 2018-11-16 | -45.94 |
| 2018-11-15 | -44.90 |
| 2018-11-14 | -44.32 |
| 2018-11-13 | -46.31 |
| 2018-11-12 | -46.31 |
| 2018-11-09 | -45.31 |
| 2018-11-08 | -46.31 |
| 2018-11-07 | -46.31 |
| 2018-11-06 | -46.31 |
| 2018-11-05 | -46.31 |
| 2018-11-02 | -45.31 |
| 2018-11-01 | -46.31 |
| 2018-10-31 | -45.31 |
| 2018-10-30 | -46.31 |
| 2018-10-29 | -46.31 |
| 2018-10-26 | -47.30 |
| 2018-10-25 | -47.30 |
| 2018-10-24 | -46.31 |
| 2018-10-23 | -45.31 |
| 2018-10-22 | -45.31 |
| 2018-10-19 | -45.31 |
| 2018-10-18 | -44.32 |
| 2018-10-16 | -45.31 |
| 2018-10-15 | -44.32 |
| 2018-10-12 | -42.33 |
| 2018-10-11 | -44.32 |
| 2018-10-10 | -43.33 |
| 2018-10-09 | -43.33 |
| 2018-10-08 | -43.33 |
| 2018-10-05 | -41.34 |
| 2018-10-04 | -41.34 |
| 2018-10-03 | -41.34 |
| 2018-10-02 | -41.34 |
| 2018-09-28 | -42.33 |
| 2018-09-27 | -42.33 |
| 2018-09-26 | -41.34 |
| 2018-09-24 | -43.33 |
| 2018-09-21 | -43.33 |
| 2018-09-20 | -44.32 |
| 2018-09-19 | -43.33 |
| 2018-09-18 | -43.33 |
| 2018-09-17 | -43.33 |
| 2018-09-14 | -42.33 |
| 2018-09-13 | -42.33 |
| 2018-09-12 | -43.33 |
| 2018-09-11 | -42.33 |
| 2018-09-10 | -42.33 |
| 2018-09-07 | -42.33 |
| 2018-09-06 | -41.34 |
| 2018-09-05 | -41.34 |
| 2018-09-04 | -41.34 |
| 2018-09-03 | -39.35 |
| 2018-08-31 | -40.34 |
| 2018-08-30 | -40.34 |
| 2018-08-29 | -38.35 |
| 2018-08-28 | -39.35 |
| 2018-08-27 | -39.35 |
| 2018-08-24 | -38.35 |
| 2018-08-23 | -38.35 |
| 2018-08-22 | -38.35 |
| 2018-08-21 | -39.35 |
| 2018-08-20 | -39.35 |
| 2018-08-17 | -39.35 |
| 2018-08-16 | -39.35 |
| 2018-08-15 | -39.35 |
| 2018-08-14 | -38.35 |
| 2018-08-13 | -37.36 |
| 2018-08-10 | -37.36 |
| 2018-08-09 | -38.35 |
| 2018-08-08 | -36.37 |
| 2018-08-07 | -36.37 |
| 2018-08-06 | -35.37 |
| 2018-08-03 | -36.37 |
| 2018-08-02 | -36.37 |
| 2018-08-01 | -35.37 |
| 2018-07-31 | -35.37 |
| 2018-07-30 | -34.38 |
| 2018-07-27 | -34.38 |
| 2018-07-26 | -34.38 |
| 2018-07-25 | -34.38 |
| 2018-07-24 | -34.38 |
| 2018-07-23 | -34.38 |
| 2018-07-20 | -35.37 |
| 2018-07-19 | -32.39 |
| 2018-07-18 | -32.39 |
| 2018-07-17 | -33.38 |
| 2018-07-16 | -32.39 |
| 2018-07-13 | -31.39 |
| 2018-07-12 | -33.38 |
| 2018-07-11 | -34.38 |
| 2018-07-10 | -32.39 |
| 2018-07-09 | -31.39 |
| 2018-07-06 | -33.38 |
| 2018-07-05 | -32.39 |
| 2018-07-04 | -32.39 |
| 2018-07-03 | -32.39 |
| 2018-06-29 | -30.40 |
| 2018-06-28 | -30.40 |
| 2018-06-27 | -30.40 |
| 2018-06-26 | -29.41 |
| 2018-06-25 | -29.41 |
| 2018-06-22 | -28.41 |
| 2018-06-21 | -27.42 |
| 2018-06-20 | -28.41 |
| 2018-06-19 | -28.41 |
| 2018-06-15 | -26.42 |
| 2018-06-14 | -26.42 |
| 2018-06-13 | -24.43 |
| 2018-06-12 | -25.43 |
| 2018-06-11 | -25.43 |
| 2018-06-08 | -26.42 |
| 2018-06-07 | -24.43 |
| 2018-06-06 | -25.43 |
| 2018-06-05 | -23.44 |
| 2018-06-04 | -25.43 |
| 2018-06-01 | -28.41 |
| 2018-05-31 | -28.41 |
| 2018-05-30 | -29.41 |
| 2018-05-29 | -29.41 |
| 2018-05-28 | -29.41 |
| 2018-05-25 | -29.41 |
| 2018-05-24 | -29.41 |
| 2018-05-23 | -29.41 |
| 2018-05-21 | -29.41 |
| 2018-05-18 | -28.41 |
| 2018-05-17 | -29.41 |
| 2018-05-16 | -30.40 |
| 2018-05-15 | -29.41 |
| 2018-05-14 | -29.41 |
| 2018-05-11 | -28.41 |
| 2018-05-10 | -28.41 |
| 2018-05-09 | -28.41 |
| 2018-05-08 | -29.41 |
| 2018-05-07 | -29.41 |
| 2018-05-04 | -29.41 |
| 2018-05-03 | -28.41 |
| 2018-05-02 | -28.41 |
| 2018-04-30 | -29.41 |
| 2018-04-27 | -29.41 |
| 2018-04-26 | -29.41 |
| 2018-04-25 | -29.41 |
| 2018-04-24 | -28.41 |
| 2018-04-23 | -29.41 |
| 2018-04-20 | -28.41 |
| 2018-04-19 | -29.41 |
| 2018-04-18 | -29.41 |
| 2018-04-17 | -28.41 |
| 2018-04-16 | -30.40 |
| 2018-04-13 | -28.41 |
| 2018-04-12 | -28.41 |
| 2018-04-11 | -28.41 |
| 2018-04-10 | -29.41 |
| 2018-04-09 | -29.41 |
| 2018-04-06 | -29.41 |
| 2018-04-04 | -30.40 |
| 2018-04-03 | -29.41 |
| 2018-03-29 | -27.42 |
| 2018-03-28 | -27.42 |
| 2018-03-27 | -27.42 |
| 2018-03-26 | -26.42 |
| 2018-03-23 | -27.42 |
| 2018-03-22 | -26.42 |
| 2018-03-21 | -25.43 |
| 2018-03-20 | -26.42 |
| 2018-03-19 | -25.43 |
| 2018-03-16 | -26.42 |
| 2018-03-15 | -26.42 |
| 2018-03-14 | -26.42 |
| 2018-03-13 | -25.43 |
| 2018-03-12 | -26.86 |
| 2018-03-09 | -26.86 |
| 2018-03-08 | -25.90 |
| 2018-03-07 | -26.86 |
| 2018-03-06 | -26.86 |
| 2018-03-05 | -26.86 |
| 2018-03-02 | -26.86 |
| 2018-03-01 | -26.86 |
| 2018-02-28 | -25.90 |
| 2018-02-27 | -26.86 |
| 2018-02-26 | -25.90 |
| 2018-02-23 | -24.94 |
| 2018-02-22 | -24.94 |
| 2018-02-21 | -25.90 |
| 2018-02-20 | -25.90 |
| 2018-02-15 | -25.90 |
| 2018-02-14 | -25.90 |
| 2018-02-13 | -25.90 |
| 2018-02-12 | -24.94 |
| 2018-02-09 | -25.90 |
| 2018-02-08 | -24.94 |
| 2018-02-07 | -26.86 |
| 2018-02-06 | -25.90 |
| 2018-02-05 | -23.01 |
| 2018-02-02 | -23.01 |
| 2018-02-01 | -23.01 |
| 2018-01-31 | -22.05 |
| 2018-01-30 | -22.05 |
| 2018-01-29 | -22.05 |
| 2018-01-26 | -23.01 |
| 2018-01-25 | -23.01 |
| 2018-01-24 | -23.01 |
| 2018-01-23 | -23.97 |
| 2018-01-22 | -23.01 |
| 2018-01-19 | -22.05 |
| 2018-01-18 | -20.12 |
| 2018-01-17 | -20.12 |
| 2018-01-16 | -19.16 |
| 2018-01-15 | -19.16 |
| 2018-01-12 | -18.20 |
| 2018-01-11 | -18.20 |
| 2018-01-10 | -18.20 |
| 2018-01-09 | -18.20 |
| 2018-01-08 | -18.20 |
| 2018-01-05 | -18.20 |
| 2018-01-04 | -17.24 |
| 2018-01-03 | -18.20 |
| 2018-01-02 | -19.16 |
| 2017-12-29 | -19.16 |
| 2017-12-28 | -19.16 |
| 2017-12-27 | -20.12 |
| 2017-12-22 | -20.12 |
| 2017-12-21 | -18.20 |
| 2017-12-20 | -20.12 |
| 2017-12-19 | -20.12 |
| 2017-12-18 | -20.12 |
| 2017-12-15 | -20.12 |
| 2017-12-14 | -21.09 |
| 2017-12-13 | -21.09 |
| 2017-12-12 | -20.12 |
| 2017-12-11 | -19.16 |
| 2017-12-08 | -20.12 |
| 2017-12-07 | -21.09 |
| 2017-12-06 | -20.12 |
| 2017-12-05 | -19.16 |
| 2017-12-04 | -18.20 |
| 2017-12-01 | -18.20 |
| 2017-11-30 | -19.16 |
| 2017-11-29 | -18.20 |
| 2017-11-28 | -17.24 |
| 2017-11-27 | -18.20 |
| 2017-11-24 | -18.20 |
| 2017-11-23 | -15.31 |
| 2017-11-22 | -16.27 |
| 2017-11-21 | -16.27 |
| 2017-11-20 | -15.31 |
| 2017-11-17 | -13.39 |
| 2017-11-16 | -12.43 |
| 2017-11-15 | -14.99 |
| 2017-11-14 | -13.14 |
| 2017-11-13 | -13.14 |
| 2017-11-10 | -14.06 |
| 2017-11-09 | -14.99 |
| 2017-11-08 | -14.06 |
| 2017-11-07 | -14.06 |
| 2017-11-06 | -14.06 |
| 2017-11-03 | -13.14 |
| 2017-11-02 | -13.14 |
| 2017-11-01 | -14.99 |
| 2017-10-31 | -14.06 |
| 2017-10-30 | -14.99 |
| 2017-10-27 | -14.99 |
| 2017-10-26 | -14.99 |
| 2017-10-25 | -14.99 |
| 2017-10-24 | -14.99 |
| 2017-10-23 | -14.06 |
| 2017-10-20 | -15.91 |
| 2017-10-19 | -15.91 |
| 2017-10-18 | -14.06 |
| 2017-10-17 | -12.21 |
| 2017-10-16 | -16.83 |
| 2017-10-13 | -15.91 |
| 2017-10-12 | -14.99 |
| 2017-10-11 | -14.99 |
| 2017-10-10 | -14.99 |
| 2017-10-09 | -15.91 |
| 2017-10-06 | -14.99 |
| 2017-10-04 | -15.91 |
| 2017-10-03 | -15.91 |
| 2017-09-29 | -15.91 |
| 2017-09-28 | -17.76 |
| 2017-09-27 | -16.83 |
| 2017-09-26 | -16.83 |
| 2017-09-25 | -17.76 |
| 2017-09-22 | -16.83 |
| 2017-09-21 | -17.76 |
| 2017-09-20 | -18.68 |
| 2017-09-19 | -18.68 |
| 2017-09-18 | -18.68 |
| 2017-09-15 | -18.68 |
| 2017-09-14 | -18.68 |
| 2017-09-13 | -18.68 |
| 2017-09-12 | -19.61 |
| 2017-09-11 | -18.68 |
| 2017-09-08 | -18.68 |
| 2017-09-07 | -18.68 |
| 2017-09-06 | -18.68 |
| 2017-09-05 | -18.68 |
| 2017-09-04 | -19.61 |
| 2017-09-01 | -17.76 |
| 2017-08-31 | -17.76 |
| 2017-08-30 | -17.76 |
| 2017-08-29 | -17.76 |
| 2017-08-28 | -18.68 |
| 2017-08-25 | -19.61 |
| 2017-08-24 | -18.68 |
| 2017-08-22 | -18.68 |
| 2017-08-21 | -17.76 |
| 2017-08-18 | -17.76 |
| 2017-08-17 | -17.76 |
| 2017-08-16 | -17.76 |
| 2017-08-15 | -18.68 |
| 2017-08-14 | -18.68 |
| 2017-08-11 | -18.68 |
| 2017-08-10 | -16.83 |
| 2017-08-09 | -15.91 |
| 2017-08-08 | -15.91 |
| 2017-08-07 | -16.83 |
| 2017-08-04 | -16.83 |
| 2017-08-03 | -16.83 |
| 2017-08-02 | -14.99 |
| 2017-08-01 | -14.99 |
| 2017-07-31 | -14.99 |
| 2017-07-28 | -15.91 |
| 2017-07-27 | -14.99 |
| 2017-07-26 | -15.91 |
| 2017-07-25 | -14.99 |
| 2017-07-24 | -13.14 |
| 2017-07-21 | -14.06 |
| 2017-07-20 | -12.21 |
| 2017-07-19 | -11.29 |
| 2017-07-18 | -12.21 |
| 2017-07-17 | -12.21 |
| 2017-07-14 | -11.29 |
| 2017-07-13 | -11.29 |
| 2017-07-12 | -11.29 |
| 2017-07-11 | -11.29 |
| 2017-07-10 | -11.29 |
| 2017-07-07 | -12.21 |
| 2017-07-06 | -12.21 |
| 2017-07-05 | -12.21 |
| 2017-07-04 | -12.21 |
| 2017-07-03 | -14.06 |
| 2017-06-30 | -13.14 |
| 2017-06-29 | -13.14 |
| 2017-06-28 | -14.06 |
| 2017-06-27 | -13.14 |
| 2017-06-26 | -14.06 |
| 2017-06-23 | -14.06 |
| 2017-06-22 | -15.91 |
| 2017-06-21 | -15.91 |
| 2017-06-20 | -15.91 |
| 2017-06-19 | -15.91 |
| 2017-06-16 | -16.83 |
| 2017-06-15 | -16.83 |
| 2017-06-14 | -14.99 |
| 2017-06-13 | -14.99 |
| 2017-06-12 | -15.91 |
| 2017-06-09 | -14.99 |
| 2017-06-08 | -14.99 |
| 2017-06-07 | -14.99 |
| 2017-06-06 | -14.06 |
| 2017-06-05 | -14.06 |
| 2017-06-02 | -14.06 |
| 2017-06-01 | -15.91 |
| 2017-05-31 | -14.99 |
| 2017-05-29 | -14.99 |
| 2017-05-26 | -14.99 |
| 2017-05-25 | -14.99 |
| 2017-05-24 | -14.99 |
| 2017-05-23 | -14.99 |
| 2017-05-22 | -14.99 |
| 2017-05-19 | -14.99 |
| 2017-05-18 | -14.99 |
| 2017-05-17 | -14.06 |
| 2017-05-16 | -13.14 |
| 2017-05-15 | -14.06 |
| 2017-05-12 | -14.06 |
| 2017-05-11 | -14.99 |
| 2017-05-10 | -14.06 |
| 2017-05-09 | -14.06 |
| 2017-05-08 | -13.14 |
| 2017-05-05 | -14.06 |
| 2017-05-04 | -13.14 |
| 2017-05-02 | -13.14 |
| 2017-04-28 | -13.14 |
| 2017-04-27 | -13.14 |
| 2017-04-26 | -13.14 |
| 2017-04-25 | -13.14 |
| 2017-04-24 | -13.14 |
| 2017-04-21 | -13.14 |
| 2017-04-20 | -13.14 |
| 2017-04-19 | -13.14 |
| 2017-04-18 | -12.21 |
| 2017-04-13 | -11.29 |
| 2017-04-12 | -12.21 |
| 2017-04-11 | -12.21 |
| 2017-04-10 | -12.21 |
| 2017-04-07 | -11.29 |
| 2017-04-06 | -12.21 |
| 2017-04-05 | -12.21 |
| 2017-04-03 | -12.21 |
| 2017-03-31 | -12.21 |
| 2017-03-30 | -12.21 |
| 2017-03-29 | -12.21 |
| 2017-03-28 | -11.29 |
| 2017-03-27 | -11.29 |
| 2017-03-24 | -11.29 |
| 2017-03-23 | -10.36 |
| 2017-03-22 | -11.29 |
| 2017-03-21 | -11.29 |
| 2017-03-20 | -12.21 |
| 2017-03-17 | -12.21 |
| 2017-03-16 | -12.21 |
| 2017-03-15 | -11.29 |
| 2017-03-14 | -12.21 |
| 2017-03-13 | -12.62 |
| 2017-03-10 | -13.52 |
| 2017-03-09 | -12.62 |
| 2017-03-08 | -12.62 |
| 2017-03-07 | -12.62 |
| 2017-03-06 | -13.52 |
| 2017-03-03 | -13.52 |
| 2017-03-02 | -13.52 |
| 2017-03-01 | -13.52 |
| 2017-02-28 | -13.52 |
| 2017-02-27 | -11.72 |
| 2017-02-24 | -11.72 |
| 2017-02-23 | -12.62 |
| 2017-02-22 | -14.42 |
| 2017-02-21 | -14.42 |
| 2017-02-20 | -15.32 |
| 2017-02-17 | -15.32 |
| 2017-02-16 | -15.32 |
| 2017-02-15 | -15.32 |
| 2017-02-14 | -14.42 |
| 2017-02-13 | -15.32 |
| 2017-02-10 | -14.42 |
| 2017-02-09 | -16.22 |
| 2017-02-08 | -14.42 |
| 2017-02-07 | -18.93 |
| 2017-02-06 | -18.02 |
| 2017-02-03 | -18.93 |
| 2017-02-02 | -18.93 |
| 2017-02-01 | -18.93 |
| 2017-01-27 | -19.83 |
| 2017-01-26 | -19.83 |
| 2017-01-25 | -18.02 |
| 2017-01-24 | -20.73 |
| 2017-01-23 | -20.73 |
| 2017-01-20 | -19.83 |
| 2017-01-19 | -19.83 |
| 2017-01-18 | -19.83 |
| 2017-01-17 | -22.53 |
| 2017-01-16 | -21.63 |
| 2017-01-13 | -20.73 |
| 2017-01-12 | -22.53 |
| 2017-01-11 | -21.63 |
| 2017-01-10 | -23.43 |
| 2017-01-09 | -23.43 |
| 2017-01-06 | -23.43 |
| 2017-01-05 | -22.53 |
| 2017-01-04 | -24.33 |
| 2017-01-03 | -24.33 |
| 2016-12-30 | -24.33 |
| 2016-12-29 | -24.33 |
| 2016-12-28 | -24.33 |
| 2016-12-23 | -26.13 |
| 2016-12-22 | -25.23 |
| 2016-12-21 | -25.23 |
| 2016-12-20 | -25.23 |
| 2016-12-19 | -25.23 |
| 2016-12-16 | -24.33 |
| 2016-12-15 | -24.33 |
| 2016-12-14 | -24.33 |
| 2016-12-13 | -22.53 |
| 2016-12-12 | -22.53 |
| 2016-12-09 | -21.63 |
| 2016-12-08 | -20.73 |
| 2016-12-07 | -18.02 |
| 2016-12-06 | -17.12 |
| 2016-12-05 | -17.12 |
| 2016-12-02 | -17.12 |
| 2016-12-01 | -17.12 |
| 2016-11-30 | -18.02 |
| 2016-11-29 | -18.93 |
| 2016-11-28 | -18.93 |
| 2016-11-25 | -18.02 |
| 2016-11-24 | -17.12 |
| 2016-11-23 | -18.93 |
| 2016-11-22 | -18.93 |
| 2016-11-21 | -18.93 |
| 2016-11-18 | -18.02 |
| 2016-11-17 | -18.93 |
| 2016-11-16 | -18.42 |
| 2016-11-15 | -18.42 |
| 2016-11-14 | -19.30 |
| 2016-11-11 | -18.42 |
| 2016-11-10 | -17.54 |
| 2016-11-09 | -19.30 |
| 2016-11-08 | -18.42 |
| 2016-11-07 | -18.42 |
| 2016-11-04 | -18.42 |
| 2016-11-03 | -17.54 |
| 2016-11-02 | -18.42 |
| 2016-11-01 | -18.42 |
| 2016-10-31 | -17.54 |
| 2016-10-28 | -18.42 |
| 2016-10-27 | -17.54 |
| 2016-10-26 | -18.42 |
| 2016-10-25 | -16.67 |
| 2016-10-24 | -17.54 |
| 2016-10-20 | -17.54 |
| 2016-10-19 | -18.42 |
| 2016-10-18 | -15.79 |
| 2016-10-17 | -16.67 |
| 2016-10-14 | -16.67 |
| 2016-10-13 | -16.67 |
| 2016-10-12 | -15.79 |
| 2016-10-11 | -15.79 |
| 2016-10-07 | -14.91 |
| 2016-10-06 | -14.04 |
| 2016-10-05 | -15.79 |
| 2016-10-04 | -14.04 |
| 2016-10-03 | -14.04 |
| 2016-09-30 | -14.04 |
| 2016-09-29 | -13.16 |
| 2016-09-28 | -12.28 |
| 2016-09-27 | -12.28 |
| 2016-09-26 | -13.16 |
| 2016-09-23 | -12.28 |
| 2016-09-22 | -10.53 |
| 2016-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy