Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-09-30 | -67.13 |
| 2025-09-29 | -67.01 |
| 2025-09-26 | -67.05 |
| 2025-09-25 | -67.09 |
| 2025-09-24 | -67.01 |
| 2025-09-23 | -66.17 |
| 2025-09-22 | -64.86 |
| 2025-09-19 | -65.12 |
| 2025-09-18 | -66.59 |
| 2025-09-17 | -65.33 |
| 2025-09-16 | -65.49 |
| 2025-09-15 | -65.41 |
| 2025-09-12 | -63.98 |
| 2025-09-11 | -64.74 |
| 2025-09-10 | -64.74 |
| 2025-09-09 | -64.95 |
| 2025-09-08 | -64.28 |
| 2025-09-05 | -69.57 |
| 2025-09-04 | -71.42 |
| 2025-09-03 | -71.17 |
| 2025-09-02 | -71.13 |
| 2025-09-01 | -70.29 |
| 2025-08-29 | -72.18 |
| 2025-08-28 | -72.68 |
| 2025-08-27 | -72.68 |
| 2025-08-26 | -71.88 |
| 2025-08-25 | -71.42 |
| 2025-08-22 | -72.81 |
| 2025-08-21 | -72.93 |
| 2025-08-20 | -73.44 |
| 2025-08-19 | -73.90 |
| 2025-08-18 | -73.19 |
| 2025-08-15 | -72.56 |
| 2025-08-14 | -71.84 |
| 2025-08-13 | -72.30 |
| 2025-08-12 | -72.81 |
| 2025-08-11 | -70.87 |
| 2025-08-08 | -70.20 |
| 2025-08-07 | -69.99 |
| 2025-08-06 | -72.77 |
| 2025-08-05 | -72.81 |
| 2025-08-04 | -72.43 |
| 2025-08-01 | -72.64 |
| 2025-07-31 | -72.93 |
| 2025-07-30 | -72.68 |
| 2025-07-29 | -72.51 |
| 2025-07-28 | -73.35 |
| 2025-07-25 | -74.87 |
| 2025-07-24 | -74.40 |
| 2025-07-23 | -75.75 |
| 2025-07-22 | -75.79 |
| 2025-07-21 | -76.34 |
| 2025-07-18 | -76.63 |
| 2025-07-17 | -76.84 |
| 2025-07-16 | -77.22 |
| 2025-07-15 | -76.67 |
| 2025-07-14 | -76.46 |
| 2025-07-11 | -76.67 |
| 2025-07-10 | -76.09 |
| 2025-07-09 | -77.01 |
| 2025-07-08 | -76.67 |
| 2025-07-07 | -76.59 |
| 2025-07-04 | -76.88 |
| 2025-07-03 | -75.92 |
| 2025-07-02 | -73.69 |
| 2025-06-30 | -76.04 |
| 2025-06-27 | -76.00 |
| 2025-06-26 | -75.50 |
| 2025-06-25 | -75.83 |
| 2025-06-24 | -77.72 |
| 2025-06-23 | -78.02 |
| 2025-06-20 | -78.57 |
| 2025-06-19 | -79.66 |
| 2025-06-18 | -78.99 |
| 2025-06-17 | -78.14 |
| 2025-06-16 | -77.64 |
| 2025-06-13 | -77.60 |
| 2025-06-12 | -78.73 |
| 2025-06-11 | -78.40 |
| 2025-06-10 | -79.45 |
| 2025-06-09 | -80.08 |
| 2025-06-06 | -80.46 |
| 2025-06-05 | -80.71 |
| 2025-06-04 | -80.92 |
| 2025-06-03 | -80.12 |
| 2025-06-02 | -81.17 |
| 2025-05-30 | -79.87 |
| 2025-05-29 | -80.62 |
| 2025-05-28 | -80.88 |
| 2025-05-27 | -80.83 |
| 2025-05-26 | -80.67 |
| 2025-05-23 | -80.16 |
| 2025-05-22 | -81.42 |
| 2025-05-21 | -81.04 |
| 2025-05-20 | -80.83 |
| 2025-05-19 | -81.09 |
| 2025-05-16 | -80.12 |
| 2025-05-15 | -79.41 |
| 2025-05-14 | -78.82 |
| 2025-05-13 | -78.82 |
| 2025-05-12 | -78.57 |
| 2025-05-09 | -79.78 |
| 2025-05-08 | -79.74 |
| 2025-05-07 | -79.41 |
| 2025-05-06 | -79.70 |
| 2025-05-02 | -79.74 |
| 2025-04-30 | -79.99 |
| 2025-04-29 | -80.41 |
| 2025-04-28 | -80.41 |
| 2025-04-25 | -79.83 |
| 2025-04-24 | -80.62 |
| 2025-04-23 | -80.37 |
| 2025-04-22 | -80.75 |
| 2025-04-17 | -80.75 |
| 2025-04-16 | -81.17 |
| 2025-04-15 | -81.00 |
| 2025-04-14 | -80.54 |
| 2025-04-11 | -81.17 |
| 2025-04-10 | -80.88 |
| 2025-04-09 | -81.63 |
| 2025-04-08 | -81.72 |
| 2025-04-07 | -82.10 |
| 2025-04-03 | -79.28 |
| 2025-04-02 | -79.15 |
| 2025-04-01 | -79.03 |
| 2025-03-31 | -79.28 |
| 2025-03-28 | -78.31 |
| 2025-03-27 | -77.89 |
| 2025-03-26 | -77.51 |
| 2025-03-25 | -77.68 |
| 2025-03-24 | -76.88 |
| 2025-03-21 | -76.63 |
| 2025-03-20 | -76.09 |
| 2025-03-19 | -75.20 |
| 2025-03-18 | -75.20 |
| 2025-03-17 | -76.97 |
| 2025-03-14 | -77.64 |
| 2025-03-13 | -77.98 |
| 2025-03-12 | -78.23 |
| 2025-03-11 | -77.47 |
| 2025-03-10 | -77.09 |
| 2025-03-07 | -77.72 |
| 2025-03-06 | -77.18 |
| 2025-03-05 | -78.40 |
| 2025-03-04 | -77.47 |
| 2025-03-03 | -77.47 |
| 2025-02-28 | -79.74 |
| 2025-02-27 | -79.91 |
| 2025-02-26 | -79.91 |
| 2025-02-25 | -81.13 |
| 2025-02-24 | -80.12 |
| 2025-02-21 | -81.38 |
| 2025-02-20 | -82.52 |
| 2025-02-19 | -81.84 |
| 2025-02-18 | -82.43 |
| 2025-02-17 | -82.10 |
| 2025-02-14 | -81.97 |
| 2025-02-13 | -82.56 |
| 2025-02-12 | -81.76 |
| 2025-02-11 | -82.85 |
| 2025-02-10 | -81.89 |
| 2025-02-07 | -81.97 |
| 2025-02-06 | -82.77 |
| 2025-02-05 | -82.85 |
| 2025-02-04 | -82.43 |
| 2025-02-03 | -82.64 |
| 2025-01-28 | -82.47 |
| 2025-01-27 | -82.39 |
| 2025-01-24 | -82.47 |
| 2025-01-23 | -82.94 |
| 2025-01-22 | -83.02 |
| 2025-01-21 | -81.93 |
| 2025-01-20 | -82.14 |
| 2025-01-17 | -81.51 |
| 2025-01-16 | -81.63 |
| 2025-01-15 | -81.93 |
| 2025-01-14 | -82.43 |
| 2025-01-13 | -82.31 |
| 2025-01-10 | -81.34 |
| 2025-01-09 | -80.41 |
| 2025-01-08 | -79.91 |
| 2025-01-07 | -79.36 |
| 2025-01-06 | -79.28 |
| 2025-01-03 | -79.20 |
| 2025-01-02 | -78.82 |
| 2024-12-31 | -78.31 |
| 2024-12-30 | -78.06 |
| 2024-12-27 | -77.93 |
| 2024-12-24 | -77.39 |
| 2024-12-23 | -77.98 |
| 2024-12-20 | -78.14 |
| 2024-12-19 | -78.23 |
| 2024-12-18 | -77.85 |
| 2024-12-17 | -76.25 |
| 2024-12-16 | -75.96 |
| 2024-12-13 | -74.40 |
| 2024-12-12 | -73.14 |
| 2024-12-11 | -72.39 |
| 2024-12-10 | -71.84 |
| 2024-12-09 | -71.97 |
| 2024-12-06 | -72.77 |
| 2024-12-05 | -73.23 |
| 2024-12-04 | -73.06 |
| 2024-12-03 | -72.43 |
| 2024-12-02 | -72.22 |
| 2024-11-29 | -72.98 |
| 2024-11-28 | -71.25 |
| 2024-11-27 | -71.04 |
| 2024-11-26 | -71.76 |
| 2024-11-25 | -72.05 |
| 2024-11-22 | -70.79 |
| 2024-11-21 | -69.82 |
| 2024-11-20 | -69.57 |
| 2024-11-19 | -69.70 |
| 2024-11-18 | -70.12 |
| 2024-11-15 | -69.66 |
| 2024-11-14 | -69.74 |
| 2024-11-13 | -68.60 |
| 2024-11-12 | -67.81 |
| 2024-11-11 | -67.05 |
| 2024-11-08 | -66.54 |
| 2024-11-07 | -66.00 |
| 2024-11-06 | -66.67 |
| 2024-11-05 | -65.75 |
| 2024-11-04 | -66.88 |
| 2024-11-01 | -66.88 |
| 2024-10-31 | -67.13 |
| 2024-10-30 | -66.12 |
| 2024-10-29 | -65.58 |
| 2024-10-28 | -65.33 |
| 2024-10-25 | -65.62 |
| 2024-10-24 | -66.92 |
| 2024-10-23 | -66.21 |
| 2024-10-22 | -66.29 |
| 2024-10-21 | -65.91 |
| 2024-10-18 | -65.58 |
| 2024-10-17 | -66.67 |
| 2024-10-16 | -65.54 |
| 2024-10-15 | -66.12 |
| 2024-10-14 | -64.61 |
| 2024-10-10 | -64.23 |
| 2024-10-09 | -64.19 |
| 2024-10-08 | -63.52 |
| 2024-10-07 | -59.40 |
| 2024-10-04 | -60.74 |
| 2024-10-03 | -60.53 |
| 2024-10-02 | -55.45 |
| 2024-09-30 | -59.44 |
| 2024-09-27 | -58.14 |
| 2024-09-26 | -65.58 |
| 2024-09-25 | -65.58 |
| 2024-09-24 | -66.42 |
| 2024-09-23 | -67.13 |
| 2024-09-20 | -67.60 |
| 2024-09-19 | -69.66 |
| 2024-09-17 | -70.08 |
| 2024-09-16 | -71.63 |
| 2024-09-13 | -72.98 |
| 2024-09-12 | -73.35 |
| 2024-09-11 | -73.61 |
| 2024-09-10 | -72.51 |
| 2024-09-09 | -71.76 |
| 2024-09-05 | -71.63 |
| 2024-09-04 | -72.22 |
| 2024-09-03 | -71.21 |
| 2024-09-02 | -71.29 |
| 2024-08-30 | -67.01 |
| 2024-08-29 | -67.60 |
| 2024-08-28 | -67.93 |
| 2024-08-27 | -67.47 |
| 2024-08-26 | -68.14 |
| 2024-08-23 | -69.32 |
| 2024-08-22 | -69.07 |
| 2024-08-21 | -69.74 |
| 2024-08-20 | -69.53 |
| 2024-08-19 | -68.77 |
| 2024-08-16 | -69.36 |
| 2024-08-15 | -69.74 |
| 2024-08-14 | -69.53 |
| 2024-08-13 | -69.66 |
| 2024-08-12 | -69.57 |
| 2024-08-09 | -68.73 |
| 2024-08-08 | -68.77 |
| 2024-08-07 | -69.07 |
| 2024-08-06 | -68.94 |
| 2024-08-05 | -68.52 |
| 2024-08-02 | -70.12 |
| 2024-08-01 | -69.49 |
| 2024-07-31 | -69.36 |
| 2024-07-30 | -70.54 |
| 2024-07-29 | -69.28 |
| 2024-07-26 | -69.44 |
| 2024-07-25 | -69.36 |
| 2024-07-24 | -69.32 |
| 2024-07-23 | -68.77 |
| 2024-07-22 | -68.10 |
| 2024-07-19 | -67.68 |
| 2024-07-18 | -66.84 |
| 2024-07-17 | -67.34 |
| 2024-07-16 | -68.02 |
| 2024-07-15 | -67.51 |
| 2024-07-12 | -66.50 |
| 2024-07-11 | -67.81 |
| 2024-07-10 | -69.49 |
| 2024-07-09 | -69.32 |
| 2024-07-08 | -69.32 |
| 2024-07-05 | -68.31 |
| 2024-07-04 | -68.18 |
| 2024-07-03 | -68.44 |
| 2024-07-02 | -69.74 |
| 2024-06-28 | -69.28 |
| 2024-06-27 | -69.49 |
| 2024-06-26 | -69.61 |
| 2024-06-25 | -69.44 |
| 2024-06-24 | -69.49 |
| 2024-06-21 | -69.61 |
| 2024-06-20 | -68.48 |
| 2024-06-19 | -67.34 |
| 2024-06-18 | -68.27 |
| 2024-06-17 | -67.85 |
| 2024-06-14 | -67.51 |
| 2024-06-13 | -66.88 |
| 2024-06-12 | -67.30 |
| 2024-06-11 | -66.12 |
| 2024-06-07 | -64.95 |
| 2024-06-06 | -64.99 |
| 2024-06-05 | -64.82 |
| 2024-06-04 | -64.40 |
| 2024-06-03 | -64.49 |
| 2024-05-31 | -64.44 |
| 2024-05-30 | -63.43 |
| 2024-05-29 | -62.80 |
| 2024-05-28 | -62.22 |
| 2024-05-27 | -61.75 |
| 2024-05-24 | -61.63 |
| 2024-05-23 | -60.28 |
| 2024-05-22 | -58.22 |
| 2024-05-21 | -59.19 |
| 2024-05-20 | -57.47 |
| 2024-05-17 | -58.94 |
| 2024-05-16 | -60.28 |
| 2024-05-14 | -61.67 |
| 2024-05-13 | -60.70 |
| 2024-05-10 | -60.96 |
| 2024-05-09 | -62.97 |
| 2024-05-08 | -63.94 |
| 2024-05-07 | -62.55 |
| 2024-05-06 | -62.85 |
| 2024-05-03 | -62.09 |
| 2024-05-02 | -63.14 |
| 2024-04-30 | -64.78 |
| 2024-04-29 | -64.61 |
| 2024-04-26 | -65.79 |
| 2024-04-25 | -66.76 |
| 2024-04-24 | -66.54 |
| 2024-04-23 | -67.43 |
| 2024-04-22 | -68.27 |
| 2024-04-19 | -68.69 |
| 2024-04-18 | -68.18 |
| 2024-04-17 | -68.86 |
| 2024-04-16 | -66.59 |
| 2024-04-15 | -66.38 |
| 2024-04-12 | -65.91 |
| 2024-04-11 | -64.49 |
| 2024-04-10 | -62.89 |
| 2024-04-09 | -62.68 |
| 2024-04-08 | -63.81 |
| 2024-04-05 | -64.28 |
| 2024-04-03 | -64.57 |
| 2024-04-02 | -64.28 |
| 2024-03-28 | -65.28 |
| 2024-03-27 | -65.07 |
| 2024-03-26 | -64.15 |
| 2024-03-25 | -63.98 |
| 2024-03-22 | -64.15 |
| 2024-03-21 | -62.01 |
| 2024-03-20 | -62.97 |
| 2024-03-19 | -62.22 |
| 2024-03-18 | -61.72 |
| 2024-03-15 | -61.52 |
| 2024-03-14 | -60.82 |
| 2024-03-13 | -60.78 |
| 2024-03-12 | -59.21 |
| 2024-03-11 | -61.60 |
| 2024-03-08 | -63.28 |
| 2024-03-07 | -64.56 |
| 2024-03-06 | -64.48 |
| 2024-03-05 | -64.93 |
| 2024-03-04 | -63.94 |
| 2024-03-01 | -62.17 |
| 2024-02-29 | -59.42 |
| 2024-02-28 | -58.56 |
| 2024-02-27 | -59.71 |
| 2024-02-26 | -60.69 |
| 2024-02-23 | -59.95 |
| 2024-02-22 | -59.21 |
| 2024-02-21 | -59.75 |
| 2024-02-20 | -61.52 |
| 2024-02-19 | -61.39 |
| 2024-02-16 | -60.45 |
| 2024-02-15 | -61.93 |
| 2024-02-14 | -61.43 |
| 2024-02-09 | -61.39 |
| 2024-02-08 | -60.37 |
| 2024-02-07 | -60.82 |
| 2024-02-06 | -60.45 |
| 2024-02-05 | -61.43 |
| 2024-02-02 | -60.53 |
| 2024-02-01 | -59.67 |
| 2024-01-31 | -60.61 |
| 2024-01-30 | -58.97 |
| 2024-01-29 | -57.24 |
| 2024-01-26 | -57.49 |
| 2024-01-25 | -56.83 |
| 2024-01-24 | -57.24 |
| 2024-01-23 | -58.23 |
| 2024-01-22 | -58.89 |
| 2024-01-19 | -57.08 |
| 2024-01-18 | -56.99 |
| 2024-01-17 | -58.72 |
| 2024-01-16 | -56.25 |
| 2024-01-15 | -55.02 |
| 2024-01-12 | -54.36 |
| 2024-01-11 | -53.46 |
| 2024-01-10 | -54.86 |
| 2024-01-09 | -55.51 |
| 2024-01-08 | -54.86 |
| 2024-01-05 | -54.45 |
| 2024-01-04 | -53.79 |
| 2024-01-03 | -53.05 |
| 2024-01-02 | -51.81 |
| 2023-12-29 | -50.17 |
| 2023-12-28 | -50.33 |
| 2023-12-27 | -50.66 |
| 2023-12-22 | -51.57 |
| 2023-12-21 | -51.07 |
| 2023-12-20 | -51.98 |
| 2023-12-19 | -52.06 |
| 2023-12-18 | -52.06 |
| 2023-12-15 | -51.16 |
| 2023-12-14 | -52.64 |
| 2023-12-13 | -54.20 |
| 2023-12-12 | -53.71 |
| 2023-12-11 | -54.45 |
| 2023-12-08 | -54.69 |
| 2023-12-07 | -54.77 |
| 2023-12-06 | -54.61 |
| 2023-12-05 | -56.42 |
| 2023-12-04 | -55.35 |
| 2023-12-01 | -54.36 |
| 2023-11-30 | -52.23 |
| 2023-11-29 | -51.81 |
| 2023-11-28 | -49.76 |
| 2023-11-27 | -49.26 |
| 2023-11-24 | -45.81 |
| 2023-11-23 | -45.24 |
| 2023-11-22 | -42.73 |
| 2023-11-21 | -43.16 |
| 2023-11-20 | -43.89 |
| 2023-11-17 | -44.76 |
| 2023-11-16 | -43.96 |
| 2023-11-15 | -43.52 |
| 2023-11-14 | -46.20 |
| 2023-11-13 | -46.35 |
| 2023-11-10 | -47.36 |
| 2023-11-09 | -46.20 |
| 2023-11-08 | -45.91 |
| 2023-11-07 | -45.99 |
| 2023-11-06 | -43.96 |
| 2023-11-03 | -44.03 |
| 2023-11-02 | -46.13 |
| 2023-11-01 | -46.64 |
| 2023-10-31 | -48.09 |
| 2023-10-30 | -47.72 |
| 2023-10-27 | -47.65 |
| 2023-10-26 | -48.74 |
| 2023-10-25 | -48.52 |
| 2023-10-24 | -47.94 |
| 2023-10-20 | -46.28 |
| 2023-10-19 | -47.36 |
| 2023-10-18 | -46.57 |
| 2023-10-17 | -46.57 |
| 2023-10-16 | -47.72 |
| 2023-10-13 | -47.80 |
| 2023-10-12 | -45.77 |
| 2023-10-11 | -45.41 |
| 2023-10-10 | -45.33 |
| 2023-10-09 | -45.84 |
| 2023-10-06 | -45.12 |
| 2023-10-05 | -45.12 |
| 2023-10-04 | -46.28 |
| 2023-10-03 | -47.72 |
| 2023-09-29 | -44.83 |
| 2023-09-28 | -47.72 |
| 2023-09-27 | -47.51 |
| 2023-09-26 | -47.87 |
| 2023-09-25 | -45.84 |
| 2023-09-22 | -44.61 |
| 2023-09-21 | -45.19 |
| 2023-09-20 | -44.32 |
| 2023-09-19 | -44.25 |
| 2023-09-18 | -43.81 |
| 2023-09-15 | -42.80 |
| 2023-09-14 | -43.02 |
| 2023-09-13 | -42.08 |
| 2023-09-12 | -42.94 |
| 2023-09-11 | -42.73 |
| 2023-09-07 | -39.04 |
| 2023-09-06 | -38.17 |
| 2023-09-05 | -38.67 |
| 2023-09-04 | -37.01 |
| 2023-08-31 | -39.69 |
| 2023-08-30 | -38.31 |
| 2023-08-29 | -40.19 |
| 2023-08-28 | -42.58 |
| 2023-08-25 | -40.92 |
| 2023-08-24 | -37.30 |
| 2023-08-23 | -39.32 |
| 2023-08-22 | -39.40 |
| 2023-08-21 | -39.04 |
| 2023-08-18 | -38.96 |
| 2023-08-17 | -38.24 |
| 2023-08-16 | -37.66 |
| 2023-08-15 | -37.88 |
| 2023-08-14 | -37.51 |
| 2023-08-11 | -36.07 |
| 2023-08-10 | -36.36 |
| 2023-08-09 | -36.21 |
| 2023-08-08 | -37.01 |
| 2023-08-07 | -35.34 |
| 2023-08-04 | -35.34 |
| 2023-08-03 | -33.97 |
| 2023-08-02 | -33.17 |
| 2023-08-01 | -31.22 |
| 2023-07-31 | -30.56 |
| 2023-07-28 | -29.98 |
| 2023-07-27 | -29.62 |
| 2023-07-26 | -31.22 |
| 2023-07-25 | -31.22 |
| 2023-07-24 | -34.55 |
| 2023-07-21 | -33.46 |
| 2023-07-20 | -33.89 |
| 2023-07-19 | -34.98 |
| 2023-07-18 | -33.68 |
| 2023-07-14 | -31.87 |
| 2023-07-13 | -31.72 |
| 2023-07-12 | -33.32 |
| 2023-07-11 | -33.03 |
| 2023-07-10 | -33.60 |
| 2023-07-07 | -32.95 |
| 2023-07-06 | -31.79 |
| 2023-07-05 | -30.49 |
| 2023-07-04 | -29.62 |
| 2023-07-03 | -29.41 |
| 2023-06-30 | -30.20 |
| 2023-06-29 | -30.49 |
| 2023-06-28 | -29.48 |
| 2023-06-27 | -28.75 |
| 2023-06-26 | -29.33 |
| 2023-06-23 | -29.33 |
| 2023-06-21 | -28.10 |
| 2023-06-20 | -27.23 |
| 2023-06-19 | -26.51 |
| 2023-06-16 | -25.06 |
| 2023-06-15 | -26.69 |
| 2023-06-14 | -27.74 |
| 2023-06-13 | -26.51 |
| 2023-06-12 | -27.41 |
| 2023-06-09 | -27.60 |
| 2023-06-08 | -27.81 |
| 2023-06-07 | -28.54 |
| 2023-06-06 | -28.39 |
| 2023-06-05 | -29.12 |
| 2023-06-02 | -30.27 |
| 2023-06-01 | -33.97 |
| 2023-05-31 | -32.30 |
| 2023-05-30 | -30.85 |
| 2023-05-29 | -31.14 |
| 2023-05-25 | -31.29 |
| 2023-05-24 | -30.27 |
| 2023-05-23 | -30.49 |
| 2023-05-22 | -29.55 |
| 2023-05-19 | -30.06 |
| 2023-05-18 | -29.62 |
| 2023-05-17 | -29.69 |
| 2023-05-16 | -27.23 |
| 2023-05-15 | -26.87 |
| 2023-05-12 | -27.23 |
| 2023-05-11 | -26.15 |
| 2023-05-10 | -24.88 |
| 2023-05-09 | -23.79 |
| 2023-05-08 | -23.61 |
| 2023-05-05 | -24.34 |
| 2023-05-04 | -25.06 |
| 2023-05-03 | -25.97 |
| 2023-05-02 | -25.60 |
| 2023-04-28 | -24.52 |
| 2023-04-27 | -25.79 |
| 2023-04-26 | -26.69 |
| 2023-04-25 | -27.88 |
| 2023-04-24 | -27.23 |
| 2023-04-21 | -26.87 |
| 2023-04-20 | -26.15 |
| 2023-04-19 | -25.97 |
| 2023-04-18 | -23.43 |
| 2023-04-17 | -23.07 |
| 2023-04-14 | -22.53 |
| 2023-04-13 | -21.98 |
| 2023-04-12 | -21.44 |
| 2023-04-11 | -21.80 |
| 2023-04-06 | -24.52 |
| 2023-04-04 | -23.43 |
| 2023-04-03 | -23.43 |
| 2023-03-31 | -23.79 |
| 2023-03-30 | -23.43 |
| 2023-03-29 | -23.25 |
| 2023-03-28 | -23.07 |
| 2023-03-27 | -23.79 |
| 2023-03-24 | -22.53 |
| 2023-03-23 | -22.35 |
| 2023-03-22 | -21.98 |
| 2023-03-21 | -23.79 |
| 2023-03-20 | -23.79 |
| 2023-03-17 | -22.16 |
| 2023-03-16 | -23.61 |
| 2023-03-15 | -23.43 |
| 2023-03-14 | -22.93 |
| 2023-03-13 | -21.86 |
| 2023-03-10 | -23.63 |
| 2023-03-09 | -21.33 |
| 2023-03-08 | -21.51 |
| 2023-03-07 | -19.91 |
| 2023-03-06 | -21.15 |
| 2023-03-03 | -21.33 |
| 2023-03-02 | -22.75 |
| 2023-03-01 | -21.86 |
| 2023-02-28 | -24.34 |
| 2023-02-27 | -24.70 |
| 2023-02-24 | -26.65 |
| 2023-02-23 | -24.70 |
| 2023-02-22 | -24.34 |
| 2023-02-21 | -23.46 |
| 2023-02-20 | -22.04 |
| 2023-02-17 | -22.57 |
| 2023-02-16 | -20.98 |
| 2023-02-15 | -21.68 |
| 2023-02-14 | -20.80 |
| 2023-02-13 | -20.80 |
| 2023-02-10 | -15.13 |
| 2023-02-09 | -14.07 |
| 2023-02-08 | -14.95 |
| 2023-02-07 | -16.55 |
| 2023-02-06 | -16.55 |
| 2023-02-03 | -15.13 |
| 2023-02-02 | -14.42 |
| 2023-02-01 | -15.31 |
| 2023-01-31 | -17.08 |
| 2023-01-30 | -13.18 |
| 2023-01-27 | -12.83 |
| 2023-01-26 | -13.18 |
| 2023-01-20 | -16.19 |
| 2023-01-19 | -18.85 |
| 2023-01-18 | -19.74 |
| 2023-01-17 | -18.67 |
| 2023-01-16 | -18.67 |
| 2023-01-13 | -20.98 |
| 2023-01-12 | -20.44 |
| 2023-01-11 | -20.27 |
| 2023-01-10 | -20.09 |
| 2023-01-09 | -18.14 |
| 2023-01-06 | -18.50 |
| 2023-01-05 | -17.79 |
| 2023-01-04 | -17.79 |
| 2023-01-03 | -19.38 |
| 2022-12-30 | -22.04 |
| 2022-12-29 | -22.57 |
| 2022-12-28 | -20.27 |
| 2022-12-23 | -22.39 |
| 2022-12-22 | -22.22 |
| 2022-12-21 | -24.34 |
| 2022-12-20 | -22.75 |
| 2022-12-19 | -22.39 |
| 2022-12-16 | -22.04 |
| 2022-12-15 | -22.22 |
| 2022-12-14 | -21.33 |
| 2022-12-13 | -20.62 |
| 2022-12-12 | -23.10 |
| 2022-12-09 | -21.15 |
| 2022-12-08 | -26.11 |
| 2022-12-07 | -31.04 |
| 2022-12-06 | -26.82 |
| 2022-12-05 | -28.59 |
| 2022-12-02 | -34.87 |
| 2022-12-01 | -35.36 |
| 2022-11-30 | -34.51 |
| 2022-11-29 | -34.37 |
| 2022-11-28 | -36.99 |
| 2022-11-25 | -37.91 |
| 2022-11-24 | -39.05 |
| 2022-11-23 | -36.92 |
| 2022-11-22 | -36.40 |
| 2022-11-21 | -37.18 |
| 2022-11-18 | -37.18 |
| 2022-11-17 | -33.65 |
| 2022-11-16 | -32.67 |
| 2022-11-15 | -30.88 |
| 2022-11-14 | -32.51 |
| 2022-11-11 | -38.62 |
| 2022-11-10 | -45.29 |
| 2022-11-09 | -45.75 |
| 2022-11-08 | -45.55 |
| 2022-11-07 | -45.49 |
| 2022-11-04 | -46.53 |
| 2022-11-03 | -49.54 |
| 2022-11-02 | -47.05 |
| 2022-11-01 | -47.18 |
| 2022-10-31 | -47.51 |
| 2022-10-28 | -45.42 |
| 2022-10-27 | -43.00 |
| 2022-10-26 | -41.89 |
| 2022-10-25 | -42.54 |
| 2022-10-24 | -41.24 |
| 2022-10-21 | -39.80 |
| 2022-10-20 | -38.62 |
| 2022-10-19 | -38.49 |
| 2022-10-18 | -33.33 |
| 2022-10-17 | -33.65 |
| 2022-10-14 | -32.84 |
| 2022-10-13 | -32.67 |
| 2022-10-12 | -34.14 |
| 2022-10-11 | -33.00 |
| 2022-10-10 | -32.67 |
| 2022-10-07 | -30.39 |
| 2022-10-06 | -28.75 |
| 2022-10-05 | -29.24 |
| 2022-10-03 | -31.69 |
| 2022-09-30 | -27.12 |
| 2022-09-29 | -28.10 |
| 2022-09-28 | -27.28 |
| 2022-09-27 | -22.38 |
| 2022-09-26 | -22.54 |
| 2022-09-23 | -18.29 |
| 2022-09-22 | -17.48 |
| 2022-09-21 | -14.53 |
| 2022-09-20 | -13.23 |
| 2022-09-19 | -14.53 |
| 2022-09-16 | -13.72 |
| 2022-09-15 | -14.70 |
| 2022-09-14 | -14.53 |
| 2022-09-13 | -13.23 |
| 2022-09-09 | -14.21 |
| 2022-09-08 | -15.84 |
| 2022-09-07 | -16.50 |
| 2022-09-06 | -16.66 |
| 2022-09-05 | -18.13 |
| 2022-09-02 | -17.97 |
| 2022-09-01 | -17.48 |
| 2022-08-31 | -16.17 |
| 2022-08-30 | -15.03 |
| 2022-08-29 | -15.35 |
| 2022-08-26 | -15.19 |
| 2022-08-25 | -15.84 |
| 2022-08-24 | -16.66 |
| 2022-08-23 | -15.19 |
| 2022-08-22 | -13.39 |
| 2022-08-19 | -13.39 |
| 2022-08-18 | -13.06 |
| 2022-08-17 | -12.57 |
| 2022-08-16 | -13.39 |
| 2022-08-15 | -13.06 |
| 2022-08-12 | -11.76 |
| 2022-08-11 | -11.43 |
| 2022-08-10 | -13.55 |
| 2022-08-09 | -12.57 |
| 2022-08-08 | -14.70 |
| 2022-08-05 | -15.03 |
| 2022-08-04 | -15.19 |
| 2022-08-03 | -15.35 |
| 2022-08-02 | -15.52 |
| 2022-08-01 | -14.53 |
| 2022-07-29 | -14.37 |
| 2022-07-28 | -13.88 |
| 2022-07-27 | -13.55 |
| 2022-07-26 | -13.55 |
| 2022-07-25 | -14.21 |
| 2022-07-22 | -14.53 |
| 2022-07-21 | -14.70 |
| 2022-07-20 | -13.39 |
| 2022-07-19 | -13.72 |
| 2022-07-18 | -13.23 |
| 2022-07-15 | -15.03 |
| 2022-07-14 | -12.90 |
| 2022-07-13 | -11.76 |
| 2022-07-12 | -11.59 |
| 2022-07-11 | -11.27 |
| 2022-07-08 | -10.61 |
| 2022-07-07 | -10.94 |
| 2022-07-06 | -10.61 |
| 2022-07-05 | -9.63 |
| 2022-07-04 | -9.47 |
| 2022-06-30 | -8.00 |
| 2022-06-29 | -7.02 |
| 2022-06-28 | -6.04 |
| 2022-06-27 | -7.02 |
| 2022-06-24 | -8.00 |
| 2022-06-23 | -8.49 |
| 2022-06-22 | -8.98 |
| 2022-06-21 | -8.00 |
| 2022-06-20 | -9.47 |
| 2022-06-17 | -9.14 |
| 2022-06-16 | -8.16 |
| 2022-06-15 | -6.04 |
| 2022-06-14 | -4.57 |
| 2022-06-13 | -3.42 |
| 2022-06-10 | -2.12 |
| 2022-06-09 | -1.30 |
| 2022-06-08 | -1.30 |
| 2022-06-07 | -0.32 |
| 2022-06-06 | -1.30 |
| 2022-06-02 | -4.89 |
| 2022-06-01 | -0.97 |
| 2022-05-31 | -2.28 |
| 2022-05-30 | -1.63 |
| 2022-05-27 | -2.44 |
| 2022-05-26 | -4.40 |
| 2022-05-25 | -3.91 |
| 2022-05-24 | -5.06 |
| 2022-05-23 | -3.91 |
| 2022-05-20 | -3.91 |
| 2022-05-19 | -4.89 |
| 2022-05-18 | -4.08 |
| 2022-05-17 | -4.08 |
| 2022-05-16 | -5.87 |
| 2022-05-13 | -6.36 |
| 2022-05-12 | -8.82 |
| 2022-05-11 | -7.51 |
| 2022-05-10 | -6.69 |
| 2022-05-06 | -4.40 |
| 2022-05-05 | -1.95 |
| 2022-05-04 | -0.97 |
| 2022-05-03 | -1.95 |
| 2022-04-29 | -1.63 |
| 2022-04-28 | -1.14 |
| 2022-04-27 | -1.46 |
| 2022-04-26 | -0.64 |
| 2022-04-25 | 0.34 |
| 2022-04-22 | 1.48 |
| 2022-04-21 | 1.97 |
| 2022-04-20 | 2.46 |
| 2022-04-19 | 3.93 |
| 2022-04-14 | 4.26 |
| 2022-04-13 | 2.95 |
| 2022-04-12 | 2.95 |
| 2022-04-11 | 3.77 |
| 2022-04-08 | 4.42 |
| 2022-04-07 | 4.09 |
| 2022-04-06 | 5.56 |
| 2022-04-04 | 5.89 |
| 2022-04-01 | 5.07 |
| 2022-03-31 | 4.09 |
| 2022-03-30 | 7.04 |
| 2022-03-29 | 4.75 |
| 2022-03-28 | 5.73 |
| 2022-03-25 | 6.06 |
| 2022-03-24 | 5.07 |
| 2022-03-23 | 4.58 |
| 2022-03-22 | 1.97 |
| 2022-03-21 | 1.32 |
| 2022-03-18 | 2.62 |
| 2022-03-17 | -0.48 |
| 2022-03-16 | -7.34 |
| 2022-03-15 | -6.72 |
| 2022-03-14 | -3.68 |
| 2022-03-11 | -3.20 |
| 2022-03-10 | -2.88 |
| 2022-03-09 | -4.48 |
| 2022-03-08 | -3.20 |
| 2022-03-07 | -2.88 |
| 2022-03-04 | -2.88 |
| 2022-03-03 | -2.40 |
| 2022-03-02 | -3.04 |
| 2022-03-01 | -1.92 |
| 2022-02-28 | 0.17 |
| 2022-02-25 | 0.97 |
| 2022-02-24 | 2.09 |
| 2022-02-23 | 2.89 |
| 2022-02-22 | 2.25 |
| 2022-02-21 | 4.01 |
| 2022-02-18 | 5.62 |
| 2022-02-17 | 5.14 |
| 2022-02-16 | 5.62 |
| 2022-02-15 | 5.62 |
| 2022-02-14 | 5.14 |
| 2022-02-11 | 6.90 |
| 2022-02-10 | 7.70 |
| 2022-02-09 | 5.94 |
| 2022-02-08 | 3.21 |
| 2022-02-07 | 3.37 |
| 2022-02-04 | 3.69 |
| 2022-01-31 | 1.61 |
| 2022-01-28 | 1.45 |
| 2022-01-27 | 1.93 |
| 2022-01-26 | 2.57 |
| 2022-01-25 | 2.89 |
| 2022-01-24 | 3.37 |
| 2022-01-21 | 2.25 |
| 2022-01-20 | -1.60 |
| 2022-01-19 | -2.08 |
| 2022-01-18 | -2.08 |
| 2022-01-17 | -1.92 |
| 2022-01-14 | -1.43 |
| 2022-01-13 | -1.11 |
| 2022-01-12 | -1.92 |
| 2022-01-11 | -2.88 |
| 2022-01-10 | -3.04 |
| 2022-01-07 | -4.16 |
| 2022-01-06 | -4.00 |
| 2022-01-05 | -2.72 |
| 2022-01-04 | -2.08 |
| 2022-01-03 | -2.40 |
| 2021-12-31 | -1.11 |
| 2021-12-30 | -1.27 |
| 2021-12-29 | -1.60 |
| 2021-12-28 | -2.72 |
| 2021-12-24 | -4.96 |
| 2021-12-23 | -4.96 |
| 2021-12-22 | -5.44 |
| 2021-12-21 | -5.28 |
| 2021-12-20 | -5.44 |
| 2021-12-17 | -3.52 |
| 2021-12-16 | -3.20 |
| 2021-12-15 | -2.08 |
| 2021-12-14 | -2.08 |
| 2021-12-13 | -0.79 |
| 2021-12-10 | 0.17 |
| 2021-12-09 | 0.81 |
| 2021-12-08 | -0.31 |
| 2021-12-07 | -0.47 |
| 2021-12-06 | -0.79 |
| 2021-12-03 | -0.47 |
| 2021-12-02 | -1.60 |
| 2021-12-01 | -1.76 |
| 2021-11-30 | -1.27 |
| 2021-11-29 | 1.29 |
| 2021-11-26 | 2.25 |
| 2021-11-25 | 4.49 |
| 2021-11-24 | 5.94 |
| 2021-11-23 | 6.24 |
| 2021-11-22 | 5.94 |
| 2021-11-19 | 5.78 |
| 2021-11-18 | 5.02 |
| 2021-11-17 | 5.48 |
| 2021-11-16 | 5.32 |
| 2021-11-15 | 5.32 |
| 2021-11-12 | 5.48 |
| 2021-11-11 | 5.32 |
| 2021-11-10 | 5.17 |
| 2021-11-09 | 3.48 |
| 2021-11-08 | 4.10 |
| 2021-11-05 | 2.87 |
| 2021-11-04 | 2.87 |
| 2021-11-03 | 2.72 |
| 2021-11-02 | 3.18 |
| 2021-11-01 | 3.02 |
| 2021-10-29 | 3.48 |
| 2021-10-28 | 3.79 |
| 2021-10-27 | 4.10 |
| 2021-10-26 | 3.64 |
| 2021-10-25 | 4.10 |
| 2021-10-22 | 4.71 |
| 2021-10-21 | 3.79 |
| 2021-10-20 | 2.56 |
| 2021-10-19 | 2.10 |
| 2021-10-18 | 2.10 |
| 2021-10-15 | 3.48 |
| 2021-10-12 | 2.87 |
| 2021-10-11 | 3.33 |
| 2021-10-08 | 4.71 |
| 2021-10-07 | 6.09 |
| 2021-10-06 | 3.02 |
| 2021-10-05 | 1.18 |
| 2021-10-04 | -0.04 |
| 2021-09-30 | -2.34 |
| 2021-09-29 | -1.73 |
| 2021-09-28 | -5.71 |
| 2021-09-27 | -5.87 |
| 2021-09-24 | -7.40 |
| 2021-09-23 | -5.25 |
| 2021-09-21 | -5.10 |
| 2021-09-20 | -6.79 |
| 2021-09-17 | 6.24 |
| 2021-09-16 | 6.86 |
| 2021-09-15 | 8.24 |
| 2021-09-14 | 9.31 |
| 2021-09-13 | 11.46 |
| 2021-09-10 | 10.84 |
| 2021-09-09 | 10.23 |
| 2021-09-08 | 10.08 |
| 2021-09-07 | 10.38 |
| 2021-09-06 | 11.30 |
| 2021-09-03 | 11.46 |
| 2021-09-02 | 12.22 |
| 2021-09-01 | 11.46 |
| 2021-08-31 | 12.22 |
| 2021-08-30 | 12.68 |
| 2021-08-27 | 13.45 |
| 2021-08-26 | 13.45 |
| 2021-08-25 | 13.60 |
| 2021-08-24 | 13.45 |
| 2021-08-23 | 13.45 |
| 2021-08-20 | 13.30 |
| 2021-08-19 | 13.45 |
| 2021-08-18 | 14.37 |
| 2021-08-17 | 14.37 |
| 2021-08-16 | 14.98 |
| 2021-08-13 | 13.91 |
| 2021-08-12 | 14.37 |
| 2021-08-11 | 13.91 |
| 2021-08-10 | 13.45 |
| 2021-08-09 | 14.06 |
| 2021-08-06 | 13.76 |
| 2021-08-05 | 13.45 |
| 2021-08-04 | 14.22 |
| 2021-08-03 | 13.91 |
| 2021-08-02 | 13.76 |
| 2021-07-30 | 12.99 |
| 2021-07-29 | 13.45 |
| 2021-07-28 | 13.45 |
| 2021-07-27 | 13.45 |
| 2021-07-26 | 14.06 |
| 2021-07-23 | 15.60 |
| 2021-07-22 | 14.98 |
| 2021-07-21 | 13.45 |
| 2021-07-20 | 13.60 |
| 2021-07-19 | 13.60 |
| 2021-07-16 | 14.98 |
| 2021-07-15 | 15.29 |
| 2021-07-14 | 13.76 |
| 2021-07-13 | 14.06 |
| 2021-07-12 | 13.45 |
| 2021-07-09 | 14.52 |
| 2021-07-08 | 17.74 |
| 2021-07-07 | 22.49 |
| 2021-07-06 | 22.65 |
| 2021-07-05 | 23.72 |
| 2021-07-02 | 22.49 |
| 2021-06-30 | 23.72 |
| 2021-06-29 | 23.57 |
| 2021-06-28 | 24.79 |
| 2021-06-25 | 25.25 |
| 2021-06-24 | 25.56 |
| 2021-06-23 | 25.56 |
| 2021-06-22 | 25.25 |
| 2021-06-21 | 24.33 |
| 2021-06-18 | 23.41 |
| 2021-06-17 | 23.26 |
| 2021-06-16 | 24.49 |
| 2021-06-15 | 26.33 |
| 2021-06-11 | 29.39 |
| 2021-06-10 | 29.39 |
| 2021-06-09 | 28.47 |
| 2021-06-08 | 28.01 |
| 2021-06-07 | 27.09 |
| 2021-06-04 | 25.41 |
| 2021-06-03 | 26.79 |
| 2021-06-02 | 28.32 |
| 2021-06-01 | 28.78 |
| 2021-05-31 | 28.32 |
| 2021-05-28 | 29.24 |
| 2021-05-27 | 28.01 |
| 2021-05-26 | 29.70 |
| 2021-05-25 | 26.17 |
| 2021-05-24 | 25.10 |
| 2021-05-21 | 25.25 |
| 2021-05-20 | 26.02 |
| 2021-05-18 | 26.17 |
| 2021-05-17 | 24.03 |
| 2021-05-14 | 23.57 |
| 2021-05-13 | 23.41 |
| 2021-05-12 | 26.79 |
| 2021-05-11 | 26.48 |
| 2021-05-10 | 29.85 |
| 2021-05-07 | 28.17 |
| 2021-05-06 | 26.17 |
| 2021-05-05 | 25.56 |
| 2021-05-04 | 24.33 |
| 2021-05-03 | 25.25 |
| 2021-04-30 | 26.02 |
| 2021-04-29 | 28.47 |
| 2021-04-28 | 27.09 |
| 2021-04-27 | 27.25 |
| 2021-04-26 | 28.47 |
| 2021-04-23 | 28.78 |
| 2021-04-22 | 28.93 |
| 2021-04-21 | 28.93 |
| 2021-04-20 | 31.08 |
| 2021-04-19 | 30.62 |
| 2021-04-16 | 29.55 |
| 2021-04-15 | 30.62 |
| 2021-04-14 | 30.16 |
| 2021-04-13 | 27.25 |
| 2021-04-12 | 24.95 |
| 2021-04-09 | 26.02 |
| 2021-04-08 | 24.49 |
| 2021-04-07 | 25.10 |
| 2021-04-01 | 24.03 |
| 2021-03-31 | 23.26 |
| 2021-03-30 | 24.64 |
| 2021-03-29 | 18.51 |
| 2021-03-26 | 17.13 |
| 2021-03-25 | 17.28 |
| 2021-03-24 | 16.36 |
| 2021-03-23 | 20.35 |
| 2021-03-22 | 22.65 |
| 2021-03-19 | 21.73 |
| 2021-03-18 | 21.73 |
| 2021-03-17 | 21.88 |
| 2021-03-16 | 22.16 |
| 2021-03-15 | 23.06 |
| 2021-03-12 | 20.65 |
| 2021-03-11 | 22.16 |
| 2021-03-10 | 20.34 |
| 2021-03-09 | 21.55 |
| 2021-03-08 | 19.74 |
| 2021-03-05 | 18.08 |
| 2021-03-04 | 16.26 |
| 2021-03-03 | 15.81 |
| 2021-03-02 | 13.84 |
| 2021-03-01 | 16.41 |
| 2021-02-26 | 19.29 |
| 2021-02-25 | 23.97 |
| 2021-02-24 | 20.34 |
| 2021-02-23 | 23.06 |
| 2021-02-22 | 17.02 |
| 2021-02-19 | 12.18 |
| 2021-02-18 | 12.33 |
| 2021-02-17 | 13.09 |
| 2021-02-16 | 12.48 |
| 2021-02-11 | 7.34 |
| 2021-02-10 | 7.04 |
| 2021-02-09 | 5.83 |
| 2021-02-08 | 5.53 |
| 2021-02-05 | 6.28 |
| 2021-02-04 | 6.59 |
| 2021-02-03 | 6.89 |
| 2021-02-02 | 8.70 |
| 2021-02-01 | 9.61 |
| 2021-01-29 | 9.00 |
| 2021-01-28 | 10.37 |
| 2021-01-27 | 11.57 |
| 2021-01-26 | 11.57 |
| 2021-01-25 | 11.12 |
| 2021-01-22 | 12.18 |
| 2021-01-21 | 13.39 |
| 2021-01-20 | 12.48 |
| 2021-01-19 | 12.18 |
| 2021-01-18 | 9.76 |
| 2021-01-15 | 9.91 |
| 2021-01-14 | 9.91 |
| 2021-01-13 | 11.12 |
| 2021-01-12 | 10.52 |
| 2021-01-11 | 10.06 |
| 2021-01-08 | 10.52 |
| 2021-01-07 | 10.37 |
| 2021-01-06 | 11.42 |
| 2021-01-05 | 12.03 |
| 2021-01-04 | 11.27 |
| 2020-12-31 | 9.16 |
| 2020-12-30 | 9.76 |
| 2020-12-29 | 9.16 |
| 2020-12-28 | 9.91 |
| 2020-12-24 | 9.46 |
| 2020-12-23 | 9.61 |
| 2020-12-22 | 8.70 |
| 2020-12-21 | 10.37 |
| 2020-12-18 | 13.09 |
| 2020-12-17 | 11.88 |
| 2020-12-16 | 12.94 |
| 2020-12-15 | 11.88 |
| 2020-12-14 | 11.88 |
| 2020-12-11 | 13.99 |
| 2020-12-10 | 13.84 |
| 2020-12-09 | 14.75 |
| 2020-12-08 | 13.54 |
| 2020-12-07 | 13.69 |
| 2020-12-04 | 11.88 |
| 2020-12-03 | 14.90 |
| 2020-12-02 | 18.23 |
| 2020-12-01 | 18.53 |
| 2020-11-30 | 18.83 |
| 2020-11-27 | 20.71 |
| 2020-11-26 | 18.96 |
| 2020-11-25 | 20.27 |
| 2020-11-24 | 17.94 |
| 2020-11-23 | 15.46 |
| 2020-11-20 | 15.90 |
| 2020-11-19 | 17.64 |
| 2020-11-18 | 17.64 |
| 2020-11-17 | 18.08 |
| 2020-11-16 | 15.60 |
| 2020-11-13 | 16.62 |
| 2020-11-12 | 16.92 |
| 2020-11-11 | 19.39 |
| 2020-11-10 | 15.90 |
| 2020-11-09 | 8.75 |
| 2020-11-06 | 10.36 |
| 2020-11-05 | 10.21 |
| 2020-11-04 | 8.02 |
| 2020-11-03 | 7.15 |
| 2020-11-02 | 6.27 |
| 2020-10-30 | 7.59 |
| 2020-10-29 | 8.61 |
| 2020-10-28 | 9.04 |
| 2020-10-27 | 10.50 |
| 2020-10-23 | 11.38 |
| 2020-10-22 | 10.79 |
| 2020-10-21 | 10.50 |
| 2020-10-20 | 11.38 |
| 2020-10-19 | 11.52 |
| 2020-10-16 | 10.94 |
| 2020-10-15 | 11.08 |
| 2020-10-14 | 12.40 |
| 2020-10-12 | 12.54 |
| 2020-10-09 | 11.08 |
| 2020-10-08 | 13.13 |
| 2020-10-07 | 14.00 |
| 2020-10-06 | 11.23 |
| 2020-10-05 | 9.48 |
| 2020-09-30 | 9.34 |
| 2020-09-29 | 7.44 |
| 2020-09-28 | 6.71 |
| 2020-09-25 | 8.46 |
| 2020-09-24 | 7.88 |
| 2020-09-23 | 9.92 |
| 2020-09-22 | 9.48 |
| 2020-09-21 | 10.79 |
| 2020-09-18 | 14.44 |
| 2020-09-17 | 12.83 |
| 2020-09-16 | 15.60 |
| 2020-09-15 | 14.29 |
| 2020-09-14 | 13.13 |
| 2020-09-11 | 13.42 |
| 2020-09-10 | 13.85 |
| 2020-09-09 | 14.58 |
| 2020-09-08 | 15.31 |
| 2020-09-07 | 15.31 |
| 2020-09-04 | 14.87 |
| 2020-09-03 | 17.21 |
| 2020-09-02 | 16.62 |
| 2020-09-01 | 16.33 |
| 2020-08-31 | 17.35 |
| 2020-08-28 | 18.67 |
| 2020-08-27 | 16.77 |
| 2020-08-26 | 18.81 |
| 2020-08-25 | 18.37 |
| 2020-08-24 | 19.10 |
| 2020-08-21 | 18.08 |
| 2020-08-20 | 16.77 |
| 2020-08-19 | 19.25 |
| 2020-08-18 | 18.96 |
| 2020-08-17 | 18.37 |
| 2020-08-14 | 17.21 |
| 2020-08-13 | 16.92 |
| 2020-08-12 | 17.35 |
| 2020-08-11 | 14.73 |
| 2020-08-10 | 12.40 |
| 2020-08-07 | 11.81 |
| 2020-08-06 | 13.71 |
| 2020-08-05 | 14.00 |
| 2020-08-04 | 13.42 |
| 2020-08-03 | 9.77 |
| 2020-07-31 | 10.21 |
| 2020-07-30 | 9.77 |
| 2020-07-29 | 6.71 |
| 2020-07-28 | 5.98 |
| 2020-07-27 | 5.55 |
| 2020-07-24 | 8.61 |
| 2020-07-23 | 8.02 |
| 2020-07-22 | 8.31 |
| 2020-07-21 | 10.36 |
| 2020-07-20 | 8.90 |
| 2020-07-17 | 9.48 |
| 2020-07-16 | 10.65 |
| 2020-07-15 | 13.85 |
| 2020-07-14 | 15.02 |
| 2020-07-13 | 16.48 |
| 2020-07-10 | 18.67 |
| 2020-07-09 | 16.62 |
| 2020-07-08 | 19.10 |
| 2020-07-07 | 16.92 |
| 2020-07-06 | 21.44 |
| 2020-07-03 | 14.29 |
| 2020-07-02 | 15.46 |
| 2020-06-30 | 7.29 |
| 2020-06-29 | 7.15 |
| 2020-06-26 | 11.67 |
| 2020-06-24 | 12.11 |
| 2020-06-23 | 13.42 |
| 2020-06-22 | 11.61 |
| 2020-06-19 | 11.84 |
| 2020-06-18 | 7.53 |
| 2020-06-17 | 7.88 |
| 2020-06-16 | 7.06 |
| 2020-06-15 | 5.66 |
| 2020-06-12 | 7.76 |
| 2020-06-11 | 6.13 |
| 2020-06-10 | 8.81 |
| 2020-06-09 | 8.23 |
| 2020-06-08 | 5.43 |
| 2020-06-05 | 3.91 |
| 2020-06-04 | -1.45 |
| 2020-06-03 | -1.34 |
| 2020-06-02 | -2.27 |
| 2020-06-01 | -3.78 |
| 2020-05-29 | -8.92 |
| 2020-05-28 | -7.28 |
| 2020-05-27 | -5.77 |
| 2020-05-26 | -4.60 |
| 2020-05-25 | -7.40 |
| 2020-05-22 | -6.58 |
| 2020-05-21 | 3.56 |
| 2020-05-20 | 4.73 |
| 2020-05-19 | 5.66 |
| 2020-05-18 | 3.10 |
| 2020-05-15 | 3.10 |
| 2020-05-14 | 3.91 |
| 2020-05-13 | 5.66 |
| 2020-05-12 | 5.89 |
| 2020-05-11 | 6.94 |
| 2020-05-08 | 6.24 |
| 2020-05-07 | 5.43 |
| 2020-05-06 | 5.66 |
| 2020-05-05 | 4.61 |
| 2020-05-04 | 2.75 |
| 2020-04-29 | 6.71 |
| 2020-04-28 | 6.71 |
| 2020-04-27 | 5.20 |
| 2020-04-24 | 1.93 |
| 2020-04-23 | 2.86 |
| 2020-04-22 | 2.05 |
| 2020-04-21 | 2.63 |
| 2020-04-20 | 5.08 |
| 2020-04-17 | 5.20 |
| 2020-04-16 | 3.21 |
| 2020-04-15 | 3.91 |
| 2020-04-14 | 4.61 |
| 2020-04-09 | 4.38 |
| 2020-04-08 | 2.86 |
| 2020-04-07 | 3.68 |
| 2020-04-06 | 2.05 |
| 2020-04-03 | -1.22 |
| 2020-04-02 | -1.34 |
| 2020-04-01 | -2.27 |
| 2020-03-31 | -2.74 |
| 2020-03-30 | -4.95 |
| 2020-03-27 | -3.32 |
| 2020-03-26 | -4.13 |
| 2020-03-25 | -2.74 |
| 2020-03-24 | -6.23 |
| 2020-03-23 | -11.25 |
| 2020-03-20 | -6.93 |
| 2020-03-19 | -8.80 |
| 2020-03-18 | -5.07 |
| 2020-03-17 | 0.76 |
| 2020-03-16 | -1.30 |
| 2020-03-13 | 0.65 |
| 2020-03-12 | 4.55 |
| 2020-03-11 | 8.34 |
| 2020-03-10 | 8.68 |
| 2020-03-09 | 7.99 |
| 2020-03-06 | 13.73 |
| 2020-03-05 | 16.60 |
| 2020-03-04 | 14.76 |
| 2020-03-03 | 14.19 |
| 2020-03-02 | 13.04 |
| 2020-02-28 | 14.99 |
| 2020-02-27 | 15.91 |
| 2020-02-26 | 13.85 |
| 2020-02-25 | 13.85 |
| 2020-02-24 | 13.62 |
| 2020-02-21 | 15.22 |
| 2020-02-20 | 16.83 |
| 2020-02-19 | 18.21 |
| 2020-02-18 | 17.98 |
| 2020-02-17 | 20.04 |
| 2020-02-14 | 19.81 |
| 2020-02-13 | 18.21 |
| 2020-02-12 | 17.98 |
| 2020-02-11 | 16.83 |
| 2020-02-10 | 16.37 |
| 2020-02-07 | 16.83 |
| 2020-02-06 | 16.60 |
| 2020-02-05 | 13.85 |
| 2020-02-04 | 14.08 |
| 2020-02-03 | 12.13 |
| 2020-01-31 | 12.58 |
| 2020-01-30 | 13.62 |
| 2020-01-29 | 17.06 |
| 2020-01-24 | 21.19 |
| 2020-01-23 | 21.42 |
| 2020-01-22 | 23.26 |
| 2020-01-21 | 22.80 |
| 2020-01-20 | 27.16 |
| 2020-01-17 | 27.39 |
| 2020-01-16 | 26.47 |
| 2020-01-15 | 25.55 |
| 2020-01-14 | 26.24 |
| 2020-01-13 | 25.55 |
| 2020-01-10 | 23.49 |
| 2020-01-09 | 23.26 |
| 2020-01-08 | 20.50 |
| 2020-01-07 | 21.19 |
| 2020-01-06 | 21.65 |
| 2020-01-03 | 23.03 |
| 2020-01-02 | 22.80 |
| 2019-12-31 | 22.57 |
| 2019-12-30 | 22.34 |
| 2019-12-27 | 20.73 |
| 2019-12-24 | 20.04 |
| 2019-12-23 | 20.04 |
| 2019-12-20 | 20.50 |
| 2019-12-19 | 19.36 |
| 2019-12-18 | 19.13 |
| 2019-12-17 | 20.04 |
| 2019-12-16 | 20.96 |
| 2019-12-13 | 21.88 |
| 2019-12-12 | 19.58 |
| 2019-12-11 | 17.06 |
| 2019-12-10 | 17.29 |
| 2019-12-09 | 17.52 |
| 2019-12-06 | 17.06 |
| 2019-12-05 | 15.22 |
| 2019-12-04 | 14.65 |
| 2019-12-03 | 17.06 |
| 2019-12-02 | 16.60 |
| 2019-11-29 | 17.29 |
| 2019-11-28 | 19.58 |
| 2019-11-27 | 20.27 |
| 2019-11-26 | 18.90 |
| 2019-11-25 | 20.96 |
| 2019-11-22 | 18.67 |
| 2019-11-21 | 18.67 |
| 2019-11-20 | 19.47 |
| 2019-11-19 | 19.47 |
| 2019-11-18 | 17.25 |
| 2019-11-15 | 15.48 |
| 2019-11-14 | 15.26 |
| 2019-11-13 | 15.92 |
| 2019-11-12 | 21.91 |
| 2019-11-11 | 22.13 |
| 2019-11-08 | 27.45 |
| 2019-11-07 | 29.89 |
| 2019-11-06 | 28.78 |
| 2019-11-05 | 27.23 |
| 2019-11-04 | 25.45 |
| 2019-11-01 | 24.35 |
| 2019-10-31 | 24.57 |
| 2019-10-30 | 22.79 |
| 2019-10-29 | 23.24 |
| 2019-10-28 | 23.02 |
| 2019-10-25 | 23.90 |
| 2019-10-24 | 23.24 |
| 2019-10-23 | 21.24 |
| 2019-10-22 | 21.69 |
| 2019-10-21 | 21.24 |
| 2019-10-18 | 22.35 |
| 2019-10-17 | 23.90 |
| 2019-10-16 | 19.25 |
| 2019-10-15 | 14.59 |
| 2019-10-14 | 14.82 |
| 2019-10-11 | 14.82 |
| 2019-10-10 | 11.27 |
| 2019-10-09 | 11.93 |
| 2019-10-08 | 12.38 |
| 2019-10-04 | 15.26 |
| 2019-10-03 | 16.59 |
| 2019-10-02 | 15.92 |
| 2019-09-30 | 12.82 |
| 2019-09-27 | 12.82 |
| 2019-09-26 | 13.04 |
| 2019-09-25 | 10.83 |
| 2019-09-24 | 11.05 |
| 2019-09-23 | 11.05 |
| 2019-09-20 | 11.71 |
| 2019-09-19 | 11.71 |
| 2019-09-18 | 11.93 |
| 2019-09-17 | 12.82 |
| 2019-09-16 | 13.04 |
| 2019-09-13 | 15.70 |
| 2019-09-12 | 15.70 |
| 2019-09-11 | 15.92 |
| 2019-09-10 | 12.82 |
| 2019-09-09 | 12.16 |
| 2019-09-06 | 13.49 |
| 2019-09-05 | 14.15 |
| 2019-09-04 | 17.48 |
| 2019-09-03 | 6.73 |
| 2019-09-02 | 6.95 |
| 2019-08-30 | 8.39 |
| 2019-08-29 | 10.38 |
| 2019-08-28 | 10.83 |
| 2019-08-27 | 9.27 |
| 2019-08-26 | 9.05 |
| 2019-08-23 | 12.38 |
| 2019-08-22 | 11.49 |
| 2019-08-21 | 13.26 |
| 2019-08-20 | 13.93 |
| 2019-08-19 | 15.04 |
| 2019-08-16 | 15.48 |
| 2019-08-15 | 8.61 |
| 2019-08-14 | 0.74 |
| 2019-08-13 | 2.18 |
| 2019-08-12 | 3.84 |
| 2019-08-09 | 7.17 |
| 2019-08-08 | 7.17 |
| 2019-08-07 | 6.73 |
| 2019-08-06 | 9.72 |
| 2019-08-05 | 14.82 |
| 2019-08-02 | 19.47 |
| 2019-08-01 | 21.91 |
| 2019-07-31 | 23.02 |
| 2019-07-30 | 23.24 |
| 2019-07-29 | 24.79 |
| 2019-07-26 | 29.44 |
| 2019-07-25 | 31.88 |
| 2019-07-24 | 33.66 |
| 2019-07-23 | 35.43 |
| 2019-07-22 | 34.32 |
| 2019-07-19 | 37.65 |
| 2019-07-18 | 36.76 |
| 2019-07-17 | 38.53 |
| 2019-07-16 | 38.09 |
| 2019-07-15 | 36.98 |
| 2019-07-12 | 37.65 |
| 2019-07-11 | 37.42 |
| 2019-07-10 | 35.21 |
| 2019-07-09 | 35.21 |
| 2019-07-08 | 37.20 |
| 2019-07-05 | 40.08 |
| 2019-07-04 | 40.08 |
| 2019-07-03 | 40.53 |
| 2019-07-02 | 38.31 |
| 2019-06-28 | 35.43 |
| 2019-06-27 | 36.32 |
| 2019-06-26 | 34.99 |
| 2019-06-25 | 36.32 |
| 2019-06-24 | 37.42 |
| 2019-06-21 | 36.76 |
| 2019-06-20 | 37.87 |
| 2019-06-19 | 34.76 |
| 2019-06-18 | 32.55 |
| 2019-06-17 | 30.11 |
| 2019-06-14 | 27.45 |
| 2019-06-13 | 28.56 |
| 2019-06-12 | 29.00 |
| 2019-06-11 | 35.43 |
| 2019-06-10 | 32.55 |
| 2019-06-06 | 31.44 |
| 2019-06-05 | 30.33 |
| 2019-06-04 | 29.67 |
| 2019-06-03 | 28.78 |
| 2019-05-31 | 28.11 |
| 2019-05-30 | 31.22 |
| 2019-05-29 | 33.66 |
| 2019-05-28 | 34.32 |
| 2019-05-27 | 33.66 |
| 2019-05-24 | 34.54 |
| 2019-05-23 | 33.66 |
| 2019-05-22 | 35.21 |
| 2019-05-21 | 35.21 |
| 2019-05-20 | 36.09 |
| 2019-05-17 | 36.54 |
| 2019-05-16 | 39.86 |
| 2019-05-15 | 36.32 |
| 2019-05-14 | 36.98 |
| 2019-05-10 | 39.20 |
| 2019-05-09 | 38.75 |
| 2019-05-08 | 42.30 |
| 2019-05-07 | 43.63 |
| 2019-05-06 | 41.41 |
| 2019-05-03 | 46.73 |
| 2019-05-02 | 45.18 |
| 2019-04-30 | 43.85 |
| 2019-04-29 | 45.18 |
| 2019-04-26 | 44.74 |
| 2019-04-25 | 45.18 |
| 2019-04-24 | 45.18 |
| 2019-04-23 | 46.07 |
| 2019-04-18 | 47.18 |
| 2019-04-17 | 48.73 |
| 2019-04-16 | 48.28 |
| 2019-04-15 | 47.84 |
| 2019-04-12 | 48.73 |
| 2019-04-11 | 47.40 |
| 2019-04-10 | 49.84 |
| 2019-04-09 | 50.72 |
| 2019-04-08 | 51.83 |
| 2019-04-04 | 52.50 |
| 2019-04-03 | 53.83 |
| 2019-04-02 | 53.38 |
| 2019-04-01 | 51.83 |
| 2019-03-29 | 44.30 |
| 2019-03-28 | 41.41 |
| 2019-03-27 | 38.31 |
| 2019-03-26 | 35.43 |
| 2019-03-25 | 34.99 |
| 2019-03-22 | 36.09 |
| 2019-03-21 | 38.09 |
| 2019-03-20 | 40.75 |
| 2019-03-19 | 42.08 |
| 2019-03-18 | 41.86 |
| 2019-03-15 | 39.64 |
| 2019-03-14 | 38.54 |
| 2019-03-13 | 37.67 |
| 2019-03-12 | 37.67 |
| 2019-03-11 | 35.91 |
| 2019-03-08 | 36.13 |
| 2019-03-07 | 37.23 |
| 2019-03-06 | 37.45 |
| 2019-03-05 | 36.13 |
| 2019-03-04 | 37.67 |
| 2019-03-01 | 37.67 |
| 2019-02-28 | 37.45 |
| 2019-02-27 | 38.76 |
| 2019-02-26 | 41.39 |
| 2019-02-25 | 43.81 |
| 2019-02-22 | 46.00 |
| 2019-02-21 | 45.12 |
| 2019-02-20 | 42.27 |
| 2019-02-19 | 40.96 |
| 2019-02-18 | 38.33 |
| 2019-02-15 | 37.23 |
| 2019-02-14 | 38.11 |
| 2019-02-13 | 38.98 |
| 2019-02-12 | 36.79 |
| 2019-02-11 | 36.79 |
| 2019-02-08 | 36.57 |
| 2019-02-04 | 35.26 |
| 2019-02-01 | 36.13 |
| 2019-01-31 | 34.82 |
| 2019-01-30 | 31.75 |
| 2019-01-29 | 30.21 |
| 2019-01-28 | 29.34 |
| 2019-01-25 | 29.99 |
| 2019-01-24 | 28.46 |
| 2019-01-23 | 28.24 |
| 2019-01-22 | 27.15 |
| 2019-01-21 | 27.36 |
| 2019-01-18 | 28.24 |
| 2019-01-17 | 24.73 |
| 2019-01-16 | 27.36 |
| 2019-01-15 | 26.05 |
| 2019-01-14 | 23.86 |
| 2019-01-11 | 24.73 |
| 2019-01-10 | 23.42 |
| 2019-01-09 | 23.20 |
| 2019-01-08 | 22.54 |
| 2019-01-07 | 18.81 |
| 2019-01-04 | 17.06 |
| 2019-01-03 | 11.58 |
| 2019-01-02 | 11.14 |
| 2018-12-31 | 13.55 |
| 2018-12-28 | 13.33 |
| 2018-12-27 | 14.87 |
| 2018-12-24 | 16.84 |
| 2018-12-21 | 15.31 |
| 2018-12-20 | 16.84 |
| 2018-12-19 | 19.47 |
| 2018-12-18 | 18.60 |
| 2018-12-17 | 18.60 |
| 2018-12-14 | 17.94 |
| 2018-12-13 | 19.25 |
| 2018-12-12 | 16.84 |
| 2018-12-11 | 14.65 |
| 2018-12-10 | 14.43 |
| 2018-12-07 | 17.28 |
| 2018-12-06 | 16.18 |
| 2018-12-05 | 17.06 |
| 2018-12-04 | 18.81 |
| 2018-12-03 | 18.16 |
| 2018-11-30 | 15.31 |
| 2018-11-29 | 17.72 |
| 2018-11-28 | 16.18 |
| 2018-11-27 | 15.75 |
| 2018-11-26 | 16.62 |
| 2018-11-23 | 12.46 |
| 2018-11-22 | 13.12 |
| 2018-11-21 | 12.90 |
| 2018-11-20 | 12.68 |
| 2018-11-19 | 14.17 |
| 2018-11-16 | 12.47 |
| 2018-11-15 | 11.84 |
| 2018-11-14 | 9.29 |
| 2018-11-13 | 8.86 |
| 2018-11-12 | 8.44 |
| 2018-11-09 | 8.65 |
| 2018-11-08 | 10.99 |
| 2018-11-07 | 10.14 |
| 2018-11-06 | 10.14 |
| 2018-11-05 | 7.80 |
| 2018-11-02 | 9.71 |
| 2018-11-01 | 6.95 |
| 2018-10-31 | 5.47 |
| 2018-10-30 | 5.04 |
| 2018-10-29 | 5.89 |
| 2018-10-26 | 5.36 |
| 2018-10-25 | 5.04 |
| 2018-10-24 | 6.32 |
| 2018-10-23 | 6.32 |
| 2018-10-22 | 8.44 |
| 2018-10-19 | 6.11 |
| 2018-10-18 | 6.00 |
| 2018-10-16 | 4.94 |
| 2018-10-15 | 4.09 |
| 2018-10-12 | 5.26 |
| 2018-10-11 | 5.57 |
| 2018-10-10 | 8.65 |
| 2018-10-09 | 11.62 |
| 2018-10-08 | 9.93 |
| 2018-10-05 | 10.77 |
| 2018-10-04 | 9.71 |
| 2018-10-03 | 10.14 |
| 2018-10-02 | 10.56 |
| 2018-09-28 | 13.32 |
| 2018-09-27 | 13.53 |
| 2018-09-26 | 14.59 |
| 2018-09-24 | 13.96 |
| 2018-09-21 | 16.29 |
| 2018-09-20 | 9.93 |
| 2018-09-19 | 9.93 |
| 2018-09-18 | 9.29 |
| 2018-09-17 | 6.53 |
| 2018-09-14 | 7.80 |
| 2018-09-13 | 5.79 |
| 2018-09-12 | 3.56 |
| 2018-09-11 | 3.98 |
| 2018-09-10 | 4.51 |
| 2018-09-07 | 5.89 |
| 2018-09-06 | 6.53 |
| 2018-09-05 | 7.59 |
| 2018-09-04 | 10.77 |
| 2018-09-03 | 10.77 |
| 2018-08-31 | 11.20 |
| 2018-08-30 | 13.11 |
| 2018-08-29 | 13.96 |
| 2018-08-28 | 12.47 |
| 2018-08-27 | 12.26 |
| 2018-08-24 | 9.29 |
| 2018-08-23 | 9.93 |
| 2018-08-22 | 11.20 |
| 2018-08-21 | 10.99 |
| 2018-08-20 | 11.62 |
| 2018-08-17 | 11.62 |
| 2018-08-16 | 12.26 |
| 2018-08-15 | 12.47 |
| 2018-08-14 | 14.17 |
| 2018-08-13 | 14.59 |
| 2018-08-10 | 16.08 |
| 2018-08-09 | 17.14 |
| 2018-08-08 | 17.14 |
| 2018-08-07 | 16.50 |
| 2018-08-06 | 13.96 |
| 2018-08-03 | 14.38 |
| 2018-08-02 | 15.02 |
| 2018-08-01 | 16.93 |
| 2018-07-31 | 18.63 |
| 2018-07-30 | 18.84 |
| 2018-07-27 | 18.84 |
| 2018-07-26 | 17.14 |
| 2018-07-25 | 17.78 |
| 2018-07-24 | 14.59 |
| 2018-07-23 | 13.53 |
| 2018-07-20 | 13.53 |
| 2018-07-19 | 13.53 |
| 2018-07-18 | 13.53 |
| 2018-07-17 | 14.59 |
| 2018-07-16 | 15.65 |
| 2018-07-13 | 16.50 |
| 2018-07-12 | 15.87 |
| 2018-07-11 | 15.65 |
| 2018-07-10 | 17.99 |
| 2018-07-09 | 18.20 |
| 2018-07-06 | 17.14 |
| 2018-07-05 | 17.14 |
| 2018-07-04 | 16.93 |
| 2018-07-03 | 18.20 |
| 2018-06-29 | 17.14 |
| 2018-06-28 | 16.08 |
| 2018-06-27 | 16.08 |
| 2018-06-26 | 17.56 |
| 2018-06-25 | 17.99 |
| 2018-06-22 | 19.90 |
| 2018-06-21 | 20.54 |
| 2018-06-20 | 21.81 |
| 2018-06-19 | 20.75 |
| 2018-06-15 | 24.14 |
| 2018-06-14 | 25.84 |
| 2018-06-13 | 27.54 |
| 2018-06-12 | 28.18 |
| 2018-06-11 | 28.60 |
| 2018-06-08 | 28.39 |
| 2018-06-07 | 31.78 |
| 2018-06-06 | 30.30 |
| 2018-06-05 | 30.30 |
| 2018-06-04 | 30.09 |
| 2018-06-01 | 27.96 |
| 2018-05-31 | 27.75 |
| 2018-05-30 | 25.20 |
| 2018-05-29 | 27.11 |
| 2018-05-28 | 27.96 |
| 2018-05-25 | 26.69 |
| 2018-05-24 | 26.69 |
| 2018-05-23 | 26.48 |
| 2018-05-21 | 28.39 |
| 2018-05-18 | 27.96 |
| 2018-05-17 | 27.54 |
| 2018-05-16 | 27.11 |
| 2018-05-15 | 26.90 |
| 2018-05-14 | 27.54 |
| 2018-05-11 | 23.29 |
| 2018-05-10 | 21.38 |
| 2018-05-09 | 19.69 |
| 2018-05-08 | 20.11 |
| 2018-05-07 | 17.99 |
| 2018-05-04 | 18.63 |
| 2018-05-03 | 19.69 |
| 2018-05-02 | 22.02 |
| 2018-04-30 | 23.08 |
| 2018-04-27 | 18.20 |
| 2018-04-26 | 17.56 |
| 2018-04-25 | 18.63 |
| 2018-04-24 | 19.69 |
| 2018-04-23 | 18.84 |
| 2018-04-20 | 20.11 |
| 2018-04-19 | 20.75 |
| 2018-04-18 | 20.11 |
| 2018-04-17 | 19.47 |
| 2018-04-16 | 20.54 |
| 2018-04-13 | 22.45 |
| 2018-04-12 | 21.60 |
| 2018-04-11 | 21.38 |
| 2018-04-10 | 21.60 |
| 2018-04-09 | 20.75 |
| 2018-04-06 | 19.47 |
| 2018-04-04 | 16.29 |
| 2018-04-03 | 16.93 |
| 2018-03-29 | 17.56 |
| 2018-03-28 | 17.14 |
| 2018-03-27 | 20.11 |
| 2018-03-26 | 19.47 |
| 2018-03-23 | 18.84 |
| 2018-03-22 | 21.60 |
| 2018-03-21 | 22.66 |
| 2018-03-20 | 22.45 |
| 2018-03-19 | 24.36 |
| 2018-03-16 | 26.05 |
| 2018-03-15 | 27.54 |
| 2018-03-14 | 27.96 |
| 2018-03-13 | 27.75 |
| 2018-03-12 | 27.12 |
| 2018-03-09 | 24.39 |
| 2018-03-08 | 24.18 |
| 2018-03-07 | 22.50 |
| 2018-03-06 | 23.13 |
| 2018-03-05 | 21.46 |
| 2018-03-02 | 25.65 |
| 2018-03-01 | 27.33 |
| 2018-02-28 | 25.02 |
| 2018-02-27 | 24.60 |
| 2018-02-26 | 25.44 |
| 2018-02-23 | 23.13 |
| 2018-02-22 | 22.08 |
| 2018-02-21 | 22.29 |
| 2018-02-20 | 21.25 |
| 2018-02-15 | 21.87 |
| 2018-02-14 | 21.67 |
| 2018-02-13 | 18.94 |
| 2018-02-12 | 17.68 |
| 2018-02-09 | 17.26 |
| 2018-02-08 | 20.62 |
| 2018-02-07 | 21.46 |
| 2018-02-06 | 22.29 |
| 2018-02-05 | 26.28 |
| 2018-02-02 | 29.64 |
| 2018-02-01 | 30.69 |
| 2018-01-31 | 32.78 |
| 2018-01-30 | 32.15 |
| 2018-01-29 | 33.41 |
| 2018-01-26 | 35.30 |
| 2018-01-25 | 33.20 |
| 2018-01-24 | 30.89 |
| 2018-01-23 | 31.52 |
| 2018-01-22 | 29.22 |
| 2018-01-19 | 29.43 |
| 2018-01-18 | 30.48 |
| 2018-01-17 | 31.10 |
| 2018-01-16 | 30.48 |
| 2018-01-15 | 29.01 |
| 2018-01-12 | 29.85 |
| 2018-01-11 | 29.85 |
| 2018-01-10 | 30.27 |
| 2018-01-09 | 31.10 |
| 2018-01-08 | 29.22 |
| 2018-01-05 | 30.06 |
| 2018-01-04 | 25.65 |
| 2018-01-03 | 24.39 |
| 2018-01-02 | 24.39 |
| 2017-12-29 | 23.13 |
| 2017-12-28 | 22.29 |
| 2017-12-27 | 20.41 |
| 2017-12-22 | 18.52 |
| 2017-12-21 | 17.89 |
| 2017-12-20 | 17.05 |
| 2017-12-19 | 17.26 |
| 2017-12-18 | 17.89 |
| 2017-12-15 | 17.89 |
| 2017-12-14 | 19.57 |
| 2017-12-13 | 17.89 |
| 2017-12-12 | 16.63 |
| 2017-12-11 | 17.05 |
| 2017-12-08 | 16.00 |
| 2017-12-07 | 15.58 |
| 2017-12-06 | 15.37 |
| 2017-12-05 | 16.63 |
| 2017-12-04 | 17.05 |
| 2017-12-01 | 17.68 |
| 2017-11-30 | 18.73 |
| 2017-11-29 | 18.10 |
| 2017-11-28 | 18.10 |
| 2017-11-27 | 18.94 |
| 2017-11-24 | 20.62 |
| 2017-11-23 | 19.57 |
| 2017-11-22 | 19.25 |
| 2017-11-21 | 18.85 |
| 2017-11-20 | 16.81 |
| 2017-11-17 | 16.20 |
| 2017-11-16 | 17.01 |
| 2017-11-15 | 17.42 |
| 2017-11-14 | 18.03 |
| 2017-11-13 | 17.62 |
| 2017-11-10 | 18.23 |
| 2017-11-09 | 19.46 |
| 2017-11-08 | 19.66 |
| 2017-11-07 | 20.07 |
| 2017-11-06 | 19.86 |
| 2017-11-03 | 22.11 |
| 2017-11-02 | 20.27 |
| 2017-11-01 | 19.86 |
| 2017-10-31 | 18.44 |
| 2017-10-30 | 18.44 |
| 2017-10-27 | 19.05 |
| 2017-10-26 | 19.46 |
| 2017-10-25 | 19.46 |
| 2017-10-24 | 20.07 |
| 2017-10-23 | 21.70 |
| 2017-10-20 | 22.31 |
| 2017-10-19 | 20.88 |
| 2017-10-18 | 25.98 |
| 2017-10-17 | 27.20 |
| 2017-10-16 | 26.18 |
| 2017-10-13 | 23.53 |
| 2017-10-12 | 24.35 |
| 2017-10-11 | 21.50 |
| 2017-10-10 | 22.72 |
| 2017-10-09 | 16.81 |
| 2017-10-06 | 17.21 |
| 2017-10-04 | 16.81 |
| 2017-10-03 | 16.60 |
| 2017-09-29 | 14.36 |
| 2017-09-28 | 14.16 |
| 2017-09-27 | 13.95 |
| 2017-09-26 | 13.14 |
| 2017-09-25 | 13.54 |
| 2017-09-22 | 14.36 |
| 2017-09-21 | 12.53 |
| 2017-09-20 | 16.60 |
| 2017-09-19 | 16.40 |
| 2017-09-18 | 16.81 |
| 2017-09-15 | 14.16 |
| 2017-09-14 | 14.56 |
| 2017-09-13 | 15.58 |
| 2017-09-12 | 15.18 |
| 2017-09-11 | 15.79 |
| 2017-09-08 | 14.36 |
| 2017-09-07 | 8.24 |
| 2017-09-06 | 8.65 |
| 2017-09-05 | 8.45 |
| 2017-09-04 | 8.65 |
| 2017-09-01 | 9.67 |
| 2017-08-31 | 9.06 |
| 2017-08-30 | 6.41 |
| 2017-08-29 | 5.59 |
| 2017-08-28 | 6.61 |
| 2017-08-25 | 6.21 |
| 2017-08-24 | 5.80 |
| 2017-08-22 | 5.80 |
| 2017-08-21 | 4.98 |
| 2017-08-18 | 4.37 |
| 2017-08-17 | 4.37 |
| 2017-08-16 | 5.19 |
| 2017-08-15 | 4.58 |
| 2017-08-14 | 5.39 |
| 2017-08-11 | 4.37 |
| 2017-08-10 | 6.21 |
| 2017-08-09 | 8.65 |
| 2017-08-08 | 6.61 |
| 2017-08-07 | 7.63 |
| 2017-08-04 | 8.86 |
| 2017-08-03 | 8.65 |
| 2017-08-02 | 8.45 |
| 2017-08-01 | 7.63 |
| 2017-07-31 | 7.63 |
| 2017-07-28 | 7.43 |
| 2017-07-27 | 6.82 |
| 2017-07-26 | 4.58 |
| 2017-07-25 | 4.58 |
| 2017-07-24 | 5.19 |
| 2017-07-21 | 5.19 |
| 2017-07-20 | 4.78 |
| 2017-07-19 | 5.39 |
| 2017-07-18 | 4.78 |
| 2017-07-17 | 4.37 |
| 2017-07-14 | 4.78 |
| 2017-07-13 | 4.98 |
| 2017-07-12 | 1.62 |
| 2017-07-11 | 1.31 |
| 2017-07-10 | 1.11 |
| 2017-07-07 | 1.01 |
| 2017-07-06 | 1.31 |
| 2017-07-05 | 1.31 |
| 2017-07-04 | 0.50 |
| 2017-07-03 | 1.72 |
| 2017-06-30 | 1.01 |
| 2017-06-29 | 2.54 |
| 2017-06-28 | 1.42 |
| 2017-06-27 | 2.54 |
| 2017-06-26 | 3.96 |
| 2017-06-23 | 4.17 |
| 2017-06-22 | 3.96 |
| 2017-06-21 | 4.37 |
| 2017-06-20 | 6.41 |
| 2017-06-19 | 5.80 |
| 2017-06-16 | 5.19 |
| 2017-06-15 | 5.39 |
| 2017-06-14 | 7.84 |
| 2017-06-13 | 8.45 |
| 2017-06-12 | 6.61 |
| 2017-06-09 | 9.06 |
| 2017-06-08 | 8.65 |
| 2017-06-07 | 9.88 |
| 2017-06-06 | 9.88 |
| 2017-06-05 | 2.33 |
| 2017-06-02 | 1.82 |
| 2017-06-01 | 0.40 |
| 2017-05-31 | -1.13 |
| 2017-05-29 | -0.52 |
| 2017-05-26 | -1.44 |
| 2017-05-25 | -1.23 |
| 2017-05-24 | -2.25 |
| 2017-05-23 | -2.56 |
| 2017-05-22 | -1.54 |
| 2017-05-19 | -0.83 |
| 2017-05-18 | -1.03 |
| 2017-05-17 | 0.40 |
| 2017-05-16 | 0.50 |
| 2017-05-15 | 0.50 |
| 2017-05-12 | 0.19 |
| 2017-05-11 | -0.01 |
| 2017-05-10 | -1.23 |
| 2017-05-09 | -1.34 |
| 2017-05-08 | -3.17 |
| 2017-05-05 | -3.68 |
| 2017-05-04 | -2.97 |
| 2017-05-02 | -2.36 |
| 2017-04-28 | -1.23 |
| 2017-04-27 | -0.52 |
| 2017-04-26 | -0.83 |
| 2017-04-25 | -1.44 |
| 2017-04-24 | -2.56 |
| 2017-04-21 | -1.74 |
| 2017-04-20 | -0.93 |
| 2017-04-19 | -2.05 |
| 2017-04-18 | -0.42 |
| 2017-04-13 | 1.31 |
| 2017-04-12 | -0.52 |
| 2017-04-11 | -0.52 |
| 2017-04-10 | -0.62 |
| 2017-04-07 | -1.23 |
| 2017-04-06 | -0.72 |
| 2017-04-05 | -1.03 |
| 2017-04-03 | -1.44 |
| 2017-03-31 | -2.56 |
| 2017-03-30 | -2.36 |
| 2017-03-29 | -1.54 |
| 2017-03-28 | -1.54 |
| 2017-03-27 | -1.74 |
| 2017-03-24 | -0.42 |
| 2017-03-23 | 1.11 |
| 2017-03-22 | 0.40 |
| 2017-03-21 | 1.62 |
| 2017-03-20 | 0.70 |
| 2017-03-17 | 0.09 |
| 2017-03-16 | 1.31 |
| 2017-03-15 | -0.42 |
| 2017-03-14 | -0.11 |
| 2017-03-13 | 1.52 |
| 2017-03-10 | 0.50 |
| 2017-03-09 | -0.42 |
| 2017-03-08 | 1.39 |
| 2017-03-07 | 0.59 |
| 2017-03-06 | 0.49 |
| 2017-03-03 | -0.12 |
| 2017-03-02 | 2.20 |
| 2017-03-01 | 2.60 |
| 2017-02-28 | 2.20 |
| 2017-02-27 | 2.80 |
| 2017-02-24 | 2.40 |
| 2017-02-23 | 1.59 |
| 2017-02-22 | -1.63 |
| 2017-02-21 | -4.95 |
| 2017-02-20 | -5.75 |
| 2017-02-17 | -6.35 |
| 2017-02-16 | -5.85 |
| 2017-02-15 | -5.95 |
| 2017-02-14 | -6.55 |
| 2017-02-13 | -7.16 |
| 2017-02-10 | -6.96 |
| 2017-02-09 | -6.96 |
| 2017-02-08 | -6.66 |
| 2017-02-07 | -7.16 |
| 2017-02-06 | -8.57 |
| 2017-02-03 | -9.57 |
| 2017-02-02 | -10.18 |
| 2017-02-01 | -8.97 |
| 2017-01-27 | -9.47 |
| 2017-01-26 | -9.97 |
| 2017-01-25 | -10.68 |
| 2017-01-24 | -10.28 |
| 2017-01-23 | -10.88 |
| 2017-01-20 | -10.48 |
| 2017-01-19 | -10.38 |
| 2017-01-18 | -8.97 |
| 2017-01-17 | -9.97 |
| 2017-01-16 | -10.38 |
| 2017-01-13 | -9.47 |
| 2017-01-12 | -9.67 |
| 2017-01-11 | -10.08 |
| 2017-01-10 | -12.59 |
| 2017-01-09 | -14.50 |
| 2017-01-06 | -14.70 |
| 2017-01-05 | -14.90 |
| 2017-01-04 | -14.90 |
| 2017-01-03 | -15.21 |
| 2016-12-30 | -17.52 |
| 2016-12-29 | -17.62 |
| 2016-12-28 | -17.92 |
| 2016-12-23 | -17.92 |
| 2016-12-22 | -17.62 |
| 2016-12-21 | -16.71 |
| 2016-12-20 | -17.02 |
| 2016-12-19 | -17.02 |
| 2016-12-16 | -16.51 |
| 2016-12-15 | -16.21 |
| 2016-12-14 | -13.80 |
| 2016-12-13 | -13.60 |
| 2016-12-12 | -12.89 |
| 2016-12-09 | -11.68 |
| 2016-12-08 | -12.39 |
| 2016-12-07 | -12.79 |
| 2016-12-06 | -13.50 |
| 2016-12-05 | -13.19 |
| 2016-12-02 | -13.29 |
| 2016-12-01 | -12.49 |
| 2016-11-30 | -13.09 |
| 2016-11-29 | -13.90 |
| 2016-11-28 | -13.70 |
| 2016-11-25 | -13.90 |
| 2016-11-24 | -14.40 |
| 2016-11-23 | -13.50 |
| 2016-11-22 | -13.79 |
| 2016-11-21 | -14.27 |
| 2016-11-18 | -14.56 |
| 2016-11-17 | -14.47 |
| 2016-11-16 | -14.85 |
| 2016-11-15 | -13.98 |
| 2016-11-14 | -15.24 |
| 2016-11-11 | -14.17 |
| 2016-11-10 | -13.11 |
| 2016-11-09 | -14.37 |
| 2016-11-08 | -13.69 |
| 2016-11-07 | -13.88 |
| 2016-11-04 | -5.34 |
| 2016-11-03 | -5.44 |
| 2016-11-02 | -5.53 |
| 2016-11-01 | -4.95 |
| 2016-10-31 | -6.12 |
| 2016-10-28 | -6.99 |
| 2016-10-27 | -5.73 |
| 2016-10-26 | -5.34 |
| 2016-10-25 | -4.37 |
| 2016-10-24 | -3.98 |
| 2016-10-20 | -7.18 |
| 2016-10-19 | -6.21 |
| 2016-10-18 | -5.15 |
| 2016-10-17 | -6.60 |
| 2016-10-14 | -6.12 |
| 2016-10-13 | -6.31 |
| 2016-10-12 | -6.50 |
| 2016-10-11 | -5.05 |
| 2016-10-07 | -2.33 |
| 2016-10-06 | -2.52 |
| 2016-10-05 | -1.94 |
| 2016-10-04 | -1.17 |
| 2016-10-03 | -1.94 |
| 2016-09-30 | -2.14 |
| 2016-09-29 | -0.78 |
| 2016-09-28 | -0.39 |
| 2016-09-27 | -0.78 |
| 2016-09-26 | -1.36 |
| 2016-09-23 | 0.39 |
| 2016-09-22 | 0.19 |
| 2016-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy