Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 55.13 |
| 2025-09-16 | 52.54 |
| 2025-09-15 | 52.65 |
| 2025-09-12 | 52.20 |
| 2025-09-11 | 50.62 |
| 2025-09-10 | 51.08 |
| 2025-09-09 | 49.61 |
| 2025-09-08 | 47.69 |
| 2025-09-05 | 46.45 |
| 2025-09-04 | 44.42 |
| 2025-09-03 | 46.00 |
| 2025-09-02 | 46.79 |
| 2025-09-01 | 47.47 |
| 2025-08-29 | 44.42 |
| 2025-08-28 | 43.75 |
| 2025-08-27 | 44.87 |
| 2025-08-26 | 46.68 |
| 2025-08-25 | 48.60 |
| 2025-08-22 | 45.66 |
| 2025-08-21 | 44.42 |
| 2025-08-20 | 44.65 |
| 2025-08-19 | 44.42 |
| 2025-08-18 | 44.65 |
| 2025-08-15 | 45.44 |
| 2025-08-14 | 46.68 |
| 2025-08-13 | 47.02 |
| 2025-08-12 | 43.63 |
| 2025-08-11 | 43.18 |
| 2025-08-08 | 43.07 |
| 2025-08-07 | 44.09 |
| 2025-08-06 | 43.30 |
| 2025-08-05 | 42.96 |
| 2025-08-04 | 42.06 |
| 2025-08-01 | 40.82 |
| 2025-07-31 | 42.39 |
| 2025-07-30 | 44.65 |
| 2025-07-29 | 46.68 |
| 2025-07-28 | 46.90 |
| 2025-07-25 | 45.89 |
| 2025-07-24 | 47.47 |
| 2025-07-23 | 46.68 |
| 2025-07-22 | 44.31 |
| 2025-07-21 | 43.52 |
| 2025-07-18 | 42.73 |
| 2025-07-17 | 40.93 |
| 2025-07-16 | 40.82 |
| 2025-07-15 | 41.38 |
| 2025-07-14 | 39.24 |
| 2025-07-11 | 38.79 |
| 2025-07-10 | 38.22 |
| 2025-07-09 | 37.43 |
| 2025-07-08 | 38.90 |
| 2025-07-07 | 37.32 |
| 2025-07-04 | 37.55 |
| 2025-07-03 | 38.34 |
| 2025-07-02 | 38.90 |
| 2025-06-30 | 38.22 |
| 2025-06-27 | 39.24 |
| 2025-06-26 | 39.58 |
| 2025-06-25 | 40.37 |
| 2025-06-24 | 38.67 |
| 2025-06-23 | 35.86 |
| 2025-06-20 | 34.84 |
| 2025-06-19 | 33.26 |
| 2025-06-18 | 35.97 |
| 2025-06-17 | 37.55 |
| 2025-06-16 | 38.00 |
| 2025-06-13 | 36.76 |
| 2025-06-12 | 37.88 |
| 2025-06-11 | 39.46 |
| 2025-06-10 | 38.11 |
| 2025-06-09 | 38.11 |
| 2025-06-06 | 36.19 |
| 2025-06-05 | 36.42 |
| 2025-06-04 | 35.07 |
| 2025-06-03 | 34.28 |
| 2025-06-02 | 32.36 |
| 2025-05-30 | 32.92 |
| 2025-05-29 | 34.50 |
| 2025-05-28 | 32.81 |
| 2025-05-27 | 33.38 |
| 2025-05-26 | 32.59 |
| 2025-05-23 | 34.28 |
| 2025-05-22 | 33.94 |
| 2025-05-21 | 35.63 |
| 2025-05-20 | 34.62 |
| 2025-05-19 | 32.70 |
| 2025-05-16 | 32.81 |
| 2025-05-15 | 33.38 |
| 2025-05-14 | 34.28 |
| 2025-05-13 | 31.12 |
| 2025-05-12 | 33.83 |
| 2025-05-09 | 29.99 |
| 2025-05-08 | 29.32 |
| 2025-05-07 | 28.75 |
| 2025-05-06 | 28.75 |
| 2025-05-02 | 27.74 |
| 2025-04-30 | 25.48 |
| 2025-04-29 | 24.81 |
| 2025-04-28 | 24.58 |
| 2025-04-25 | 24.58 |
| 2025-04-24 | 24.02 |
| 2025-04-23 | 25.03 |
| 2025-04-22 | 22.24 |
| 2025-04-17 | 21.23 |
| 2025-04-16 | 19.11 |
| 2025-04-15 | 21.46 |
| 2025-04-14 | 21.23 |
| 2025-04-11 | 18.44 |
| 2025-04-10 | 17.21 |
| 2025-04-09 | 14.65 |
| 2025-04-08 | 13.42 |
| 2025-04-07 | 11.86 |
| 2025-04-03 | 29.16 |
| 2025-04-02 | 31.28 |
| 2025-04-01 | 31.17 |
| 2025-03-31 | 30.94 |
| 2025-03-28 | 32.40 |
| 2025-03-27 | 33.29 |
| 2025-03-26 | 32.73 |
| 2025-03-25 | 32.06 |
| 2025-03-24 | 35.07 |
| 2025-03-21 | 33.96 |
| 2025-03-20 | 36.97 |
| 2025-03-19 | 39.99 |
| 2025-03-18 | 39.76 |
| 2025-03-17 | 36.53 |
| 2025-03-14 | 35.41 |
| 2025-03-13 | 32.62 |
| 2025-03-12 | 33.85 |
| 2025-03-11 | 34.18 |
| 2025-03-10 | 34.40 |
| 2025-03-07 | 36.86 |
| 2025-03-06 | 37.42 |
| 2025-03-05 | 32.84 |
| 2025-03-04 | 29.16 |
| 2025-03-03 | 29.60 |
| 2025-02-28 | 29.27 |
| 2025-02-27 | 33.62 |
| 2025-02-26 | 33.74 |
| 2025-02-25 | 29.72 |
| 2025-02-24 | 31.39 |
| 2025-02-21 | 32.17 |
| 2025-02-20 | 27.04 |
| 2025-02-19 | 29.16 |
| 2025-02-18 | 29.38 |
| 2025-02-17 | 27.37 |
| 2025-02-14 | 27.37 |
| 2025-02-13 | 22.80 |
| 2025-02-12 | 23.13 |
| 2025-02-11 | 20.12 |
| 2025-02-10 | 21.23 |
| 2025-02-07 | 19.11 |
| 2025-02-06 | 17.77 |
| 2025-02-05 | 16.10 |
| 2025-02-04 | 17.21 |
| 2025-02-03 | 14.09 |
| 2025-01-28 | 14.09 |
| 2025-01-27 | 13.86 |
| 2025-01-24 | 13.08 |
| 2025-01-23 | 11.07 |
| 2025-01-22 | 11.46 |
| 2025-01-21 | 13.42 |
| 2025-01-20 | 12.30 |
| 2025-01-17 | 10.46 |
| 2025-01-16 | 10.24 |
| 2025-01-15 | 8.73 |
| 2025-01-14 | 8.51 |
| 2025-01-13 | 6.55 |
| 2025-01-10 | 7.56 |
| 2025-01-09 | 8.45 |
| 2025-01-08 | 8.67 |
| 2025-01-07 | 9.57 |
| 2025-01-06 | 10.96 |
| 2025-01-03 | 11.30 |
| 2025-01-02 | 10.40 |
| 2024-12-31 | 13.08 |
| 2024-12-30 | 12.64 |
| 2024-12-27 | 12.86 |
| 2024-12-24 | 13.31 |
| 2024-12-23 | 11.74 |
| 2024-12-20 | 11.02 |
| 2024-12-19 | 11.19 |
| 2024-12-18 | 11.86 |
| 2024-12-17 | 11.07 |
| 2024-12-16 | 11.24 |
| 2024-12-13 | 12.08 |
| 2024-12-12 | 14.65 |
| 2024-12-11 | 13.42 |
| 2024-12-10 | 14.31 |
| 2024-12-09 | 14.76 |
| 2024-12-06 | 11.86 |
| 2024-12-05 | 10.07 |
| 2024-12-04 | 10.96 |
| 2024-12-03 | 10.96 |
| 2024-12-02 | 10.18 |
| 2024-11-29 | 9.40 |
| 2024-11-28 | 8.84 |
| 2024-11-27 | 10.29 |
| 2024-11-26 | 7.56 |
| 2024-11-25 | 7.67 |
| 2024-11-22 | 7.95 |
| 2024-11-21 | 10.07 |
| 2024-11-20 | 10.63 |
| 2024-11-19 | 10.46 |
| 2024-11-18 | 10.01 |
| 2024-11-15 | 9.12 |
| 2024-11-14 | 9.12 |
| 2024-11-13 | 11.30 |
| 2024-11-12 | 11.46 |
| 2024-11-11 | 14.76 |
| 2024-11-08 | 16.21 |
| 2024-11-07 | 17.66 |
| 2024-11-06 | 15.20 |
| 2024-11-05 | 17.88 |
| 2024-11-04 | 15.43 |
| 2024-11-01 | 15.09 |
| 2024-10-31 | 14.20 |
| 2024-10-30 | 14.20 |
| 2024-10-29 | 16.10 |
| 2024-10-28 | 15.56 |
| 2024-10-25 | 15.66 |
| 2024-10-24 | 15.01 |
| 2024-10-23 | 16.42 |
| 2024-10-22 | 15.01 |
| 2024-10-21 | 14.90 |
| 2024-10-18 | 16.53 |
| 2024-10-17 | 12.52 |
| 2024-10-16 | 13.71 |
| 2024-10-15 | 14.15 |
| 2024-10-14 | 18.16 |
| 2024-10-10 | 19.02 |
| 2024-10-09 | 15.56 |
| 2024-10-08 | 17.29 |
| 2024-10-07 | 29.00 |
| 2024-10-04 | 27.15 |
| 2024-10-03 | 23.69 |
| 2024-10-02 | 25.42 |
| 2024-09-30 | 18.27 |
| 2024-09-27 | 15.66 |
| 2024-09-26 | 11.98 |
| 2024-09-25 | 7.53 |
| 2024-09-24 | 6.99 |
| 2024-09-23 | 2.71 |
| 2024-09-20 | 2.66 |
| 2024-09-19 | 1.46 |
| 2024-09-17 | -0.54 |
| 2024-09-16 | -1.73 |
| 2024-09-13 | -2.06 |
| 2024-09-12 | -2.76 |
| 2024-09-11 | -3.69 |
| 2024-09-10 | -2.93 |
| 2024-09-09 | -3.31 |
| 2024-09-05 | -1.95 |
| 2024-09-04 | -2.01 |
| 2024-09-03 | -0.92 |
| 2024-09-02 | -0.81 |
| 2024-08-30 | 0.87 |
| 2024-08-29 | -0.43 |
| 2024-08-28 | -0.81 |
| 2024-08-27 | 0.11 |
| 2024-08-26 | -0.43 |
| 2024-08-23 | -1.30 |
| 2024-08-22 | -1.25 |
| 2024-08-21 | -2.66 |
| 2024-08-20 | -2.01 |
| 2024-08-19 | -1.63 |
| 2024-08-16 | -2.39 |
| 2024-08-15 | -4.12 |
| 2024-08-14 | -4.28 |
| 2024-08-13 | -3.90 |
| 2024-08-12 | -4.28 |
| 2024-08-09 | -4.28 |
| 2024-08-08 | -5.47 |
| 2024-08-07 | -5.53 |
| 2024-08-06 | -6.78 |
| 2024-08-05 | -6.50 |
| 2024-08-02 | -5.10 |
| 2024-08-01 | -3.25 |
| 2024-07-31 | -2.66 |
| 2024-07-30 | -4.88 |
| 2024-07-29 | -3.31 |
| 2024-07-26 | -4.88 |
| 2024-07-25 | -4.77 |
| 2024-07-24 | -3.09 |
| 2024-07-23 | -2.33 |
| 2024-07-22 | -1.25 |
| 2024-07-19 | -2.55 |
| 2024-07-18 | -0.65 |
| 2024-07-17 | -0.92 |
| 2024-07-16 | -0.92 |
| 2024-07-15 | 0.70 |
| 2024-07-12 | 2.22 |
| 2024-07-11 | -0.27 |
| 2024-07-10 | -2.33 |
| 2024-07-09 | -2.17 |
| 2024-07-08 | -2.01 |
| 2024-07-05 | -1.03 |
| 2024-07-04 | 0.32 |
| 2024-07-03 | -0.27 |
| 2024-07-02 | -1.41 |
| 2024-06-28 | -1.79 |
| 2024-06-27 | -1.73 |
| 2024-06-26 | 0.11 |
| 2024-06-25 | -0.11 |
| 2024-06-24 | -0.27 |
| 2024-06-21 | -0.27 |
| 2024-06-20 | 1.41 |
| 2024-06-19 | 1.95 |
| 2024-06-18 | -0.87 |
| 2024-06-17 | -0.81 |
| 2024-06-14 | -0.98 |
| 2024-06-13 | 0.05 |
| 2024-06-12 | -0.87 |
| 2024-06-11 | 0.27 |
| 2024-06-07 | 1.14 |
| 2024-06-06 | 1.68 |
| 2024-06-05 | 1.14 |
| 2024-06-04 | 1.14 |
| 2024-06-03 | 0.92 |
| 2024-05-31 | -0.81 |
| 2024-05-30 | 0.05 |
| 2024-05-29 | 1.41 |
| 2024-05-28 | 3.09 |
| 2024-05-27 | 2.98 |
| 2024-05-24 | 1.84 |
| 2024-05-23 | 3.09 |
| 2024-05-22 | 4.82 |
| 2024-05-21 | 4.88 |
| 2024-05-20 | 7.37 |
| 2024-05-17 | 6.88 |
| 2024-05-16 | 5.85 |
| 2024-05-14 | 4.23 |
| 2024-05-13 | 4.44 |
| 2024-05-10 | 3.63 |
| 2024-05-09 | 1.19 |
| 2024-05-08 | -0.22 |
| 2024-05-07 | 0.60 |
| 2024-05-06 | 1.25 |
| 2024-05-03 | 0.60 |
| 2024-05-02 | -0.76 |
| 2024-04-30 | -3.31 |
| 2024-04-29 | -3.41 |
| 2024-04-26 | -3.79 |
| 2024-04-25 | -5.89 |
| 2024-04-24 | -6.32 |
| 2024-04-23 | -8.31 |
| 2024-04-22 | -10.19 |
| 2024-04-19 | -11.48 |
| 2024-04-18 | -10.62 |
| 2024-04-17 | -11.43 |
| 2024-04-16 | -11.37 |
| 2024-04-15 | -9.60 |
| 2024-04-12 | -8.79 |
| 2024-04-11 | -6.80 |
| 2024-04-10 | -6.54 |
| 2024-04-09 | -8.20 |
| 2024-04-08 | -8.79 |
| 2024-04-05 | -8.95 |
| 2024-04-03 | -8.95 |
| 2024-04-02 | -7.83 |
| 2024-03-28 | -9.98 |
| 2024-03-27 | -10.67 |
| 2024-03-26 | -9.49 |
| 2024-03-25 | -10.35 |
| 2024-03-22 | -10.19 |
| 2024-03-21 | -8.09 |
| 2024-03-20 | -9.87 |
| 2024-03-19 | -9.98 |
| 2024-03-18 | -8.85 |
| 2024-03-15 | -8.90 |
| 2024-03-14 | -7.72 |
| 2024-03-13 | -6.91 |
| 2024-03-12 | -6.91 |
| 2024-03-11 | -9.76 |
| 2024-03-08 | -11.00 |
| 2024-03-07 | -11.75 |
| 2024-03-06 | -10.78 |
| 2024-03-05 | -12.39 |
| 2024-03-04 | -10.03 |
| 2024-03-01 | -10.14 |
| 2024-02-29 | -10.62 |
| 2024-02-28 | -10.35 |
| 2024-02-27 | -8.85 |
| 2024-02-26 | -9.87 |
| 2024-02-23 | -9.28 |
| 2024-02-22 | -9.06 |
| 2024-02-21 | -10.51 |
| 2024-02-20 | -11.96 |
| 2024-02-19 | -12.45 |
| 2024-02-16 | -11.32 |
| 2024-02-15 | -13.58 |
| 2024-02-14 | -13.90 |
| 2024-02-09 | -14.76 |
| 2024-02-08 | -14.01 |
| 2024-02-07 | -12.93 |
| 2024-02-06 | -12.50 |
| 2024-02-05 | -15.99 |
| 2024-02-02 | -15.83 |
| 2024-02-01 | -15.40 |
| 2024-01-31 | -16.05 |
| 2024-01-30 | -14.92 |
| 2024-01-29 | -12.77 |
| 2024-01-26 | -13.47 |
| 2024-01-25 | -12.13 |
| 2024-01-24 | -13.68 |
| 2024-01-23 | -16.80 |
| 2024-01-22 | -18.79 |
| 2024-01-19 | -17.02 |
| 2024-01-18 | -16.53 |
| 2024-01-17 | -17.23 |
| 2024-01-16 | -14.01 |
| 2024-01-15 | -11.96 |
| 2024-01-12 | -11.91 |
| 2024-01-11 | -11.53 |
| 2024-01-10 | -12.66 |
| 2024-01-09 | -12.18 |
| 2024-01-08 | -12.07 |
| 2024-01-05 | -10.35 |
| 2024-01-04 | -9.65 |
| 2024-01-03 | -9.76 |
| 2024-01-02 | -8.95 |
| 2023-12-29 | -7.61 |
| 2023-12-28 | -7.40 |
| 2023-12-27 | -9.92 |
| 2023-12-22 | -11.48 |
| 2023-12-21 | -9.81 |
| 2023-12-20 | -9.92 |
| 2023-12-19 | -10.62 |
| 2023-12-18 | -9.92 |
| 2023-12-15 | -8.95 |
| 2023-12-14 | -11.10 |
| 2023-12-13 | -12.07 |
| 2023-12-12 | -11.27 |
| 2023-12-11 | -12.18 |
| 2023-12-08 | -11.53 |
| 2023-12-07 | -11.48 |
| 2023-12-06 | -10.84 |
| 2023-12-05 | -11.53 |
| 2023-12-04 | -9.76 |
| 2023-12-01 | -8.79 |
| 2023-11-30 | -7.61 |
| 2023-11-29 | -7.93 |
| 2023-11-28 | -5.94 |
| 2023-11-27 | -5.03 |
| 2023-11-24 | -4.92 |
| 2023-11-23 | -2.93 |
| 2023-11-22 | -4.01 |
| 2023-11-21 | -4.12 |
| 2023-11-20 | -3.79 |
| 2023-11-17 | -5.57 |
| 2023-11-16 | -3.53 |
| 2023-11-15 | -2.18 |
| 2023-11-14 | -5.78 |
| 2023-11-13 | -5.62 |
| 2023-11-10 | -6.97 |
| 2023-11-09 | -5.25 |
| 2023-11-08 | -5.14 |
| 2023-11-07 | -4.55 |
| 2023-11-06 | -2.88 |
| 2023-11-03 | -4.55 |
| 2023-11-02 | -6.86 |
| 2023-11-01 | -7.61 |
| 2023-10-31 | -7.45 |
| 2023-10-30 | -5.78 |
| 2023-10-27 | -5.78 |
| 2023-10-26 | -7.82 |
| 2023-10-25 | -7.55 |
| 2023-10-24 | -8.28 |
| 2023-10-20 | -7.29 |
| 2023-10-19 | -6.67 |
| 2023-10-18 | -4.22 |
| 2023-10-17 | -4.12 |
| 2023-10-16 | -4.79 |
| 2023-10-13 | -3.91 |
| 2023-10-12 | -1.72 |
| 2023-10-11 | -3.33 |
| 2023-10-10 | -4.53 |
| 2023-10-09 | -5.31 |
| 2023-10-06 | -5.47 |
| 2023-10-05 | -7.03 |
| 2023-10-04 | -7.19 |
| 2023-10-03 | -6.51 |
| 2023-09-29 | -3.91 |
| 2023-09-28 | -6.20 |
| 2023-09-27 | -4.90 |
| 2023-09-26 | -5.73 |
| 2023-09-25 | -4.43 |
| 2023-09-22 | -2.55 |
| 2023-09-21 | -4.74 |
| 2023-09-20 | -3.54 |
| 2023-09-19 | -2.92 |
| 2023-09-18 | -3.39 |
| 2023-09-15 | -2.03 |
| 2023-09-14 | -2.55 |
| 2023-09-13 | -2.81 |
| 2023-09-12 | -2.76 |
| 2023-09-11 | -2.45 |
| 2023-09-07 | -2.08 |
| 2023-09-06 | -0.88 |
| 2023-09-05 | -0.88 |
| 2023-09-04 | 1.20 |
| 2023-08-31 | -1.35 |
| 2023-08-30 | -0.99 |
| 2023-08-29 | -0.83 |
| 2023-08-28 | -2.81 |
| 2023-08-25 | -3.54 |
| 2023-08-24 | -2.24 |
| 2023-08-23 | -4.06 |
| 2023-08-22 | -4.53 |
| 2023-08-21 | -5.42 |
| 2023-08-18 | -3.70 |
| 2023-08-17 | -1.61 |
| 2023-08-16 | -1.77 |
| 2023-08-15 | -0.42 |
| 2023-08-14 | 0.57 |
| 2023-08-11 | 2.24 |
| 2023-08-10 | 3.08 |
| 2023-08-09 | 2.97 |
| 2023-08-08 | 2.61 |
| 2023-08-07 | 4.43 |
| 2023-08-04 | 4.43 |
| 2023-08-03 | 3.70 |
| 2023-08-02 | 4.17 |
| 2023-08-01 | 7.04 |
| 2023-07-31 | 7.04 |
| 2023-07-28 | 6.41 |
| 2023-07-27 | 4.85 |
| 2023-07-26 | 3.49 |
| 2023-07-25 | 3.81 |
| 2023-07-24 | -0.15 |
| 2023-07-21 | 2.09 |
| 2023-07-20 | 1.10 |
| 2023-07-19 | 1.30 |
| 2023-07-18 | 1.67 |
| 2023-07-14 | 3.70 |
| 2023-07-13 | 3.44 |
| 2023-07-12 | 0.89 |
| 2023-07-11 | -0.26 |
| 2023-07-10 | -1.09 |
| 2023-07-07 | -1.72 |
| 2023-07-06 | -0.88 |
| 2023-07-05 | 1.46 |
| 2023-07-04 | 2.97 |
| 2023-07-03 | 2.35 |
| 2023-06-30 | 0.31 |
| 2023-06-29 | 0.42 |
| 2023-06-28 | 1.77 |
| 2023-06-27 | 1.51 |
| 2023-06-26 | -0.21 |
| 2023-06-23 | 0.16 |
| 2023-06-21 | 1.88 |
| 2023-06-20 | 3.81 |
| 2023-06-19 | 5.26 |
| 2023-06-16 | 5.99 |
| 2023-06-15 | 4.95 |
| 2023-06-14 | 2.66 |
| 2023-06-13 | 3.34 |
| 2023-06-12 | 2.66 |
| 2023-06-09 | 2.45 |
| 2023-06-08 | 1.88 |
| 2023-06-07 | 1.56 |
| 2023-06-06 | 0.63 |
| 2023-06-05 | 0.84 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | -3.96 |
| 2023-05-31 | -3.70 |
| 2023-05-30 | -1.93 |
| 2023-05-29 | -2.14 |
| 2023-05-25 | -1.15 |
| 2023-05-24 | 0.63 |
| 2023-05-23 | 2.14 |
| 2023-05-22 | 3.39 |
| 2023-05-19 | 2.14 |
| 2023-05-18 | 3.60 |
| 2023-05-17 | 2.61 |
| 2023-05-16 | 4.85 |
| 2023-05-15 | 4.85 |
| 2023-05-12 | 2.92 |
| 2023-05-11 | 3.49 |
| 2023-05-10 | 3.54 |
| 2023-05-09 | 4.01 |
| 2023-05-08 | 6.31 |
| 2023-05-05 | 5.06 |
| 2023-05-04 | 4.54 |
| 2023-05-03 | 3.08 |
| 2023-05-02 | 4.17 |
| 2023-04-28 | 4.22 |
| 2023-04-27 | 3.91 |
| 2023-04-26 | 3.34 |
| 2023-04-25 | 2.77 |
| 2023-04-24 | 4.53 |
| 2023-04-21 | 4.95 |
| 2023-04-20 | 6.81 |
| 2023-04-19 | 6.61 |
| 2023-04-18 | 8.06 |
| 2023-04-17 | 8.99 |
| 2023-04-14 | 7.33 |
| 2023-04-13 | 6.61 |
| 2023-04-12 | 6.40 |
| 2023-04-11 | 7.44 |
| 2023-04-06 | 6.50 |
| 2023-04-04 | 6.19 |
| 2023-04-03 | 6.81 |
| 2023-03-31 | 6.71 |
| 2023-03-30 | 6.40 |
| 2023-03-29 | 5.67 |
| 2023-03-28 | 3.70 |
| 2023-03-27 | 2.51 |
| 2023-03-24 | 4.22 |
| 2023-03-23 | 5.05 |
| 2023-03-22 | 2.67 |
| 2023-03-21 | 0.90 |
| 2023-03-20 | -0.39 |
| 2023-03-17 | 2.35 |
| 2023-03-16 | 0.75 |
| 2023-03-15 | 2.56 |
| 2023-03-14 | 0.90 |
| 2023-03-13 | 3.29 |
| 2023-03-10 | 1.06 |
| 2023-03-09 | 4.53 |
| 2023-03-08 | 4.95 |
| 2023-03-07 | 7.44 |
| 2023-03-06 | 7.85 |
| 2023-03-03 | 7.75 |
| 2023-03-02 | 6.81 |
| 2023-03-01 | 7.64 |
| 2023-02-28 | 3.65 |
| 2023-02-27 | 4.12 |
| 2023-02-24 | 4.95 |
| 2023-02-23 | 6.19 |
| 2023-02-22 | 6.50 |
| 2023-02-21 | 7.23 |
| 2023-02-20 | 8.89 |
| 2023-02-17 | 8.27 |
| 2023-02-16 | 9.61 |
| 2023-02-15 | 8.58 |
| 2023-02-14 | 10.13 |
| 2023-02-13 | 10.65 |
| 2023-02-10 | 10.44 |
| 2023-02-09 | 12.83 |
| 2023-02-08 | 11.07 |
| 2023-02-07 | 11.07 |
| 2023-02-06 | 10.75 |
| 2023-02-03 | 12.93 |
| 2023-02-02 | 14.49 |
| 2023-02-01 | 15.01 |
| 2023-01-31 | 14.07 |
| 2023-01-30 | 15.21 |
| 2023-01-27 | 18.12 |
| 2023-01-26 | 17.81 |
| 2023-01-20 | 15.01 |
| 2023-01-19 | 12.93 |
| 2023-01-18 | 13.14 |
| 2023-01-17 | 12.52 |
| 2023-01-16 | 13.24 |
| 2023-01-13 | 13.35 |
| 2023-01-12 | 12.21 |
| 2023-01-11 | 11.89 |
| 2023-01-10 | 11.27 |
| 2023-01-09 | 11.48 |
| 2023-01-06 | 9.51 |
| 2023-01-05 | 9.82 |
| 2023-01-04 | 8.47 |
| 2023-01-03 | 5.05 |
| 2022-12-30 | 3.29 |
| 2022-12-29 | 2.92 |
| 2022-12-28 | 3.91 |
| 2022-12-23 | 2.15 |
| 2022-12-22 | 2.61 |
| 2022-12-21 | 0.02 |
| 2022-12-20 | -0.39 |
| 2022-12-19 | 1.16 |
| 2022-12-16 | 1.73 |
| 2022-12-15 | 1.16 |
| 2022-12-14 | 2.67 |
| 2022-12-13 | 2.30 |
| 2022-12-12 | 1.52 |
| 2022-12-09 | 3.70 |
| 2022-12-08 | 1.42 |
| 2022-12-07 | -1.59 |
| 2022-12-06 | 1.52 |
| 2022-12-05 | 1.47 |
| 2022-12-02 | -2.68 |
| 2022-12-01 | -1.90 |
| 2022-11-30 | -3.04 |
| 2022-11-29 | -5.01 |
| 2022-11-28 | -9.68 |
| 2022-11-25 | -8.33 |
| 2022-11-24 | -7.81 |
| 2022-11-23 | -8.64 |
| 2022-11-22 | -9.16 |
| 2022-11-21 | -7.86 |
| 2022-11-18 | -6.25 |
| 2022-11-17 | -5.89 |
| 2022-11-16 | -4.80 |
| 2022-11-15 | -4.33 |
| 2022-11-14 | -8.22 |
| 2022-11-11 | -9.68 |
| 2022-11-10 | -16.00 |
| 2022-11-09 | -14.65 |
| 2022-11-08 | -13.56 |
| 2022-11-07 | -13.51 |
| 2022-11-04 | -15.85 |
| 2022-11-03 | -20.05 |
| 2022-11-02 | -17.50 |
| 2022-11-01 | -19.37 |
| 2022-10-31 | -23.16 |
| 2022-10-28 | -22.53 |
| 2022-10-27 | -19.58 |
| 2022-10-26 | -20.08 |
| 2022-10-25 | -20.83 |
| 2022-10-24 | -20.83 |
| 2022-10-21 | -15.58 |
| 2022-10-20 | -15.33 |
| 2022-10-19 | -14.07 |
| 2022-10-18 | -12.12 |
| 2022-10-17 | -13.72 |
| 2022-10-14 | -13.77 |
| 2022-10-13 | -14.62 |
| 2022-10-12 | -13.17 |
| 2022-10-11 | -12.47 |
| 2022-10-10 | -10.67 |
| 2022-10-07 | -8.02 |
| 2022-10-06 | -6.62 |
| 2022-10-05 | -6.27 |
| 2022-10-03 | -11.37 |
| 2022-09-30 | -10.47 |
| 2022-09-29 | -10.92 |
| 2022-09-28 | -10.42 |
| 2022-09-27 | -7.32 |
| 2022-09-26 | -7.42 |
| 2022-09-23 | -7.02 |
| 2022-09-22 | -5.87 |
| 2022-09-21 | -4.37 |
| 2022-09-20 | -2.71 |
| 2022-09-19 | -3.97 |
| 2022-09-16 | -2.91 |
| 2022-09-15 | -2.11 |
| 2022-09-14 | -2.41 |
| 2022-09-13 | -0.06 |
| 2022-09-09 | 0.09 |
| 2022-09-08 | -2.51 |
| 2022-09-07 | -1.56 |
| 2022-09-06 | -0.86 |
| 2022-09-05 | -0.91 |
| 2022-09-02 | 0.29 |
| 2022-09-01 | 1.09 |
| 2022-08-31 | 2.59 |
| 2022-08-30 | 2.59 |
| 2022-08-29 | 2.69 |
| 2022-08-26 | 3.59 |
| 2022-08-25 | 2.59 |
| 2022-08-24 | -0.91 |
| 2022-08-23 | 0.29 |
| 2022-08-22 | 1.49 |
| 2022-08-19 | 1.69 |
| 2022-08-18 | 1.49 |
| 2022-08-17 | 2.19 |
| 2022-08-16 | 1.79 |
| 2022-08-15 | 2.99 |
| 2022-08-12 | 3.69 |
| 2022-08-11 | 2.99 |
| 2022-08-10 | 0.79 |
| 2022-08-09 | 2.59 |
| 2022-08-08 | 2.89 |
| 2022-08-05 | 3.59 |
| 2022-08-04 | 3.49 |
| 2022-08-03 | 1.49 |
| 2022-08-02 | 1.09 |
| 2022-08-01 | 3.49 |
| 2022-07-29 | 3.49 |
| 2022-07-28 | 5.69 |
| 2022-07-27 | 6.09 |
| 2022-07-26 | 7.40 |
| 2022-07-25 | 5.69 |
| 2022-07-22 | 5.59 |
| 2022-07-21 | 5.49 |
| 2022-07-20 | 7.29 |
| 2022-07-19 | 6.19 |
| 2022-07-18 | 6.89 |
| 2022-07-15 | 4.29 |
| 2022-07-14 | 6.29 |
| 2022-07-13 | 6.79 |
| 2022-07-12 | 6.89 |
| 2022-07-11 | 8.30 |
| 2022-07-08 | 11.20 |
| 2022-07-07 | 11.00 |
| 2022-07-06 | 10.20 |
| 2022-07-05 | 11.70 |
| 2022-07-04 | 11.50 |
| 2022-06-30 | 11.50 |
| 2022-06-29 | 12.00 |
| 2022-06-28 | 13.70 |
| 2022-06-27 | 13.00 |
| 2022-06-24 | 10.30 |
| 2022-06-23 | 8.20 |
| 2022-06-22 | 6.79 |
| 2022-06-21 | 9.50 |
| 2022-06-20 | 7.70 |
| 2022-06-17 | 7.40 |
| 2022-06-16 | 5.89 |
| 2022-06-15 | 8.30 |
| 2022-06-14 | 6.89 |
| 2022-06-13 | 6.79 |
| 2022-06-10 | 10.70 |
| 2022-06-09 | 10.90 |
| 2022-06-08 | 11.40 |
| 2022-06-07 | 9.10 |
| 2022-06-06 | 9.60 |
| 2022-06-02 | 6.79 |
| 2022-06-01 | 7.70 |
| 2022-05-31 | 8.20 |
| 2022-05-30 | 6.69 |
| 2022-05-27 | 4.69 |
| 2022-05-26 | 1.59 |
| 2022-05-25 | 1.99 |
| 2022-05-24 | 1.69 |
| 2022-05-23 | 3.19 |
| 2022-05-20 | 4.39 |
| 2022-05-19 | 1.49 |
| 2022-05-18 | 3.79 |
| 2022-05-17 | 3.69 |
| 2022-05-16 | 0.39 |
| 2022-05-13 | 0.09 |
| 2022-05-12 | -2.56 |
| 2022-05-11 | -0.11 |
| 2022-05-10 | -1.31 |
| 2022-05-06 | 0.79 |
| 2022-05-05 | 4.49 |
| 2022-05-04 | 4.99 |
| 2022-05-03 | 6.19 |
| 2022-04-29 | 6.19 |
| 2022-04-28 | 1.99 |
| 2022-04-27 | 0.39 |
| 2022-04-26 | 0.39 |
| 2022-04-25 | 0.49 |
| 2022-04-22 | 3.88 |
| 2022-04-21 | 4.08 |
| 2022-04-20 | 5.27 |
| 2022-04-19 | 5.77 |
| 2022-04-14 | 8.26 |
| 2022-04-13 | 7.57 |
| 2022-04-12 | 7.27 |
| 2022-04-11 | 6.77 |
| 2022-04-08 | 10.16 |
| 2022-04-07 | 9.76 |
| 2022-04-06 | 10.96 |
| 2022-04-04 | 13.15 |
| 2022-04-01 | 10.96 |
| 2022-03-31 | 11.06 |
| 2022-03-30 | 11.65 |
| 2022-03-29 | 10.26 |
| 2022-03-28 | 9.06 |
| 2022-03-25 | 7.57 |
| 2022-03-24 | 10.36 |
| 2022-03-23 | 11.26 |
| 2022-03-22 | 10.06 |
| 2022-03-21 | 6.67 |
| 2022-03-18 | 7.97 |
| 2022-03-17 | 8.07 |
| 2022-03-16 | 0.89 |
| 2022-03-15 | -7.04 |
| 2022-03-14 | -1.31 |
| 2022-03-11 | 3.68 |
| 2022-03-10 | 5.17 |
| 2022-03-09 | 3.58 |
| 2022-03-08 | 4.08 |
| 2022-03-07 | 5.77 |
| 2022-03-04 | 9.96 |
| 2022-03-03 | 12.85 |
| 2022-03-02 | 12.15 |
| 2022-03-01 | 14.05 |
| 2022-02-28 | 14.05 |
| 2022-02-25 | 14.25 |
| 2022-02-24 | 14.94 |
| 2022-02-23 | 18.63 |
| 2022-02-22 | 17.74 |
| 2022-02-21 | 21.32 |
| 2022-02-18 | 22.02 |
| 2022-02-17 | 24.21 |
| 2022-02-16 | 23.72 |
| 2022-02-15 | 21.92 |
| 2022-02-14 | 23.02 |
| 2022-02-11 | 24.71 |
| 2022-02-10 | 24.81 |
| 2022-02-09 | 24.41 |
| 2022-02-08 | 22.02 |
| 2022-02-07 | 23.02 |
| 2022-02-04 | 23.12 |
| 2022-01-31 | 19.53 |
| 2022-01-28 | 18.03 |
| 2022-01-27 | 19.23 |
| 2022-01-26 | 21.62 |
| 2022-01-25 | 21.62 |
| 2022-01-24 | 23.62 |
| 2022-01-21 | 24.91 |
| 2022-01-20 | 25.01 |
| 2022-01-19 | 20.73 |
| 2022-01-18 | 20.93 |
| 2022-01-17 | 21.32 |
| 2022-01-14 | 22.02 |
| 2022-01-13 | 22.42 |
| 2022-01-12 | 22.12 |
| 2022-01-11 | 18.93 |
| 2022-01-10 | 18.83 |
| 2022-01-07 | 17.83 |
| 2022-01-06 | 15.74 |
| 2022-01-05 | 14.84 |
| 2022-01-04 | 16.84 |
| 2022-01-03 | 16.64 |
| 2021-12-31 | 17.24 |
| 2021-12-30 | 16.04 |
| 2021-12-29 | 15.64 |
| 2021-12-28 | 16.74 |
| 2021-12-24 | 16.54 |
| 2021-12-23 | 16.34 |
| 2021-12-22 | 15.64 |
| 2021-12-21 | 15.14 |
| 2021-12-20 | 14.15 |
| 2021-12-17 | 16.34 |
| 2021-12-16 | 17.93 |
| 2021-12-15 | 17.54 |
| 2021-12-14 | 18.43 |
| 2021-12-13 | 20.33 |
| 2021-12-10 | 20.23 |
| 2021-12-09 | 21.52 |
| 2021-12-08 | 20.43 |
| 2021-12-07 | 20.33 |
| 2021-12-06 | 17.14 |
| 2021-12-03 | 19.23 |
| 2021-12-02 | 19.43 |
| 2021-12-01 | 18.83 |
| 2021-11-30 | 17.74 |
| 2021-11-29 | 20.33 |
| 2021-11-26 | 20.93 |
| 2021-11-25 | 24.21 |
| 2021-11-24 | 23.92 |
| 2021-11-23 | 23.72 |
| 2021-11-22 | 25.11 |
| 2021-11-19 | 25.51 |
| 2021-11-18 | 26.61 |
| 2021-11-17 | 28.50 |
| 2021-11-16 | 28.60 |
| 2021-11-15 | 27.41 |
| 2021-11-12 | 27.11 |
| 2021-11-11 | 26.81 |
| 2021-11-10 | 25.41 |
| 2021-11-09 | 24.41 |
| 2021-11-08 | 24.41 |
| 2021-11-05 | 25.01 |
| 2021-11-04 | 26.51 |
| 2021-11-03 | 25.41 |
| 2021-11-02 | 26.11 |
| 2021-11-01 | 26.11 |
| 2021-10-29 | 27.21 |
| 2021-10-28 | 27.80 |
| 2021-10-27 | 28.29 |
| 2021-10-26 | 30.24 |
| 2021-10-25 | 30.73 |
| 2021-10-22 | 30.64 |
| 2021-10-21 | 29.95 |
| 2021-10-20 | 30.93 |
| 2021-10-19 | 29.07 |
| 2021-10-18 | 27.41 |
| 2021-10-15 | 26.83 |
| 2021-10-12 | 24.97 |
| 2021-10-11 | 26.63 |
| 2021-10-08 | 24.39 |
| 2021-10-07 | 23.80 |
| 2021-10-06 | 20.19 |
| 2021-10-05 | 20.87 |
| 2021-10-04 | 20.68 |
| 2021-09-30 | 23.12 |
| 2021-09-29 | 23.61 |
| 2021-09-28 | 22.63 |
| 2021-09-27 | 21.16 |
| 2021-09-24 | 21.36 |
| 2021-09-23 | 22.92 |
| 2021-09-21 | 21.36 |
| 2021-09-20 | 20.87 |
| 2021-09-17 | 24.87 |
| 2021-09-16 | 23.80 |
| 2021-09-15 | 25.85 |
| 2021-09-14 | 27.71 |
| 2021-09-13 | 29.17 |
| 2021-09-10 | 31.03 |
| 2021-09-09 | 28.58 |
| 2021-09-08 | 31.32 |
| 2021-09-07 | 31.71 |
| 2021-09-06 | 30.64 |
| 2021-09-03 | 29.56 |
| 2021-09-02 | 30.34 |
| 2021-09-01 | 29.85 |
| 2021-08-31 | 28.98 |
| 2021-08-30 | 27.41 |
| 2021-08-27 | 26.73 |
| 2021-08-26 | 26.83 |
| 2021-08-25 | 28.19 |
| 2021-08-24 | 28.10 |
| 2021-08-23 | 25.36 |
| 2021-08-20 | 23.90 |
| 2021-08-19 | 26.14 |
| 2021-08-18 | 28.78 |
| 2021-08-17 | 28.19 |
| 2021-08-16 | 30.44 |
| 2021-08-13 | 31.32 |
| 2021-08-12 | 31.71 |
| 2021-08-11 | 32.49 |
| 2021-08-10 | 32.20 |
| 2021-08-09 | 30.64 |
| 2021-08-06 | 30.34 |
| 2021-08-05 | 30.44 |
| 2021-08-04 | 31.51 |
| 2021-08-03 | 30.24 |
| 2021-08-02 | 30.44 |
| 2021-07-30 | 29.46 |
| 2021-07-29 | 31.03 |
| 2021-07-28 | 27.12 |
| 2021-07-27 | 25.27 |
| 2021-07-26 | 30.34 |
| 2021-07-23 | 36.01 |
| 2021-07-22 | 37.86 |
| 2021-07-21 | 35.52 |
| 2021-07-20 | 35.52 |
| 2021-07-19 | 36.69 |
| 2021-07-16 | 39.62 |
| 2021-07-15 | 39.13 |
| 2021-07-14 | 38.15 |
| 2021-07-13 | 39.03 |
| 2021-07-12 | 37.18 |
| 2021-07-09 | 36.40 |
| 2021-07-08 | 35.42 |
| 2021-07-07 | 39.32 |
| 2021-07-06 | 39.42 |
| 2021-07-05 | 39.81 |
| 2021-07-02 | 40.30 |
| 2021-06-30 | 42.74 |
| 2021-06-29 | 43.62 |
| 2021-06-28 | 44.69 |
| 2021-06-25 | 44.60 |
| 2021-06-24 | 42.94 |
| 2021-06-23 | 42.64 |
| 2021-06-22 | 39.91 |
| 2021-06-21 | 40.89 |
| 2021-06-18 | 42.35 |
| 2021-06-17 | 40.98 |
| 2021-06-16 | 40.59 |
| 2021-06-15 | 41.57 |
| 2021-06-11 | 42.55 |
| 2021-06-10 | 41.96 |
| 2021-06-09 | 42.06 |
| 2021-06-08 | 42.16 |
| 2021-06-07 | 42.25 |
| 2021-06-04 | 42.74 |
| 2021-06-03 | 42.84 |
| 2021-06-02 | 44.40 |
| 2021-06-01 | 45.38 |
| 2021-05-31 | 43.52 |
| 2021-05-28 | 43.62 |
| 2021-05-27 | 43.43 |
| 2021-05-26 | 43.43 |
| 2021-05-25 | 42.45 |
| 2021-05-24 | 39.91 |
| 2021-05-21 | 39.81 |
| 2021-05-20 | 39.72 |
| 2021-05-18 | 40.50 |
| 2021-05-17 | 38.54 |
| 2021-05-14 | 37.66 |
| 2021-05-13 | 36.59 |
| 2021-05-12 | 38.64 |
| 2021-05-11 | 37.27 |
| 2021-05-10 | 40.30 |
| 2021-05-07 | 40.69 |
| 2021-05-06 | 40.50 |
| 2021-05-05 | 39.81 |
| 2021-05-04 | 40.50 |
| 2021-05-03 | 39.03 |
| 2021-04-30 | 40.59 |
| 2021-04-29 | 43.82 |
| 2021-04-28 | 41.96 |
| 2021-04-27 | 41.09 |
| 2021-04-26 | 41.38 |
| 2021-04-23 | 42.06 |
| 2021-04-22 | 40.32 |
| 2021-04-21 | 39.83 |
| 2021-04-20 | 42.06 |
| 2021-04-19 | 42.15 |
| 2021-04-16 | 41.48 |
| 2021-04-15 | 40.41 |
| 2021-04-14 | 41.28 |
| 2021-04-13 | 39.93 |
| 2021-04-12 | 38.57 |
| 2021-04-09 | 40.32 |
| 2021-04-08 | 41.67 |
| 2021-04-07 | 39.83 |
| 2021-04-01 | 41.09 |
| 2021-03-31 | 38.67 |
| 2021-03-30 | 39.44 |
| 2021-03-29 | 38.48 |
| 2021-03-26 | 38.19 |
| 2021-03-25 | 36.25 |
| 2021-03-24 | 36.06 |
| 2021-03-23 | 39.35 |
| 2021-03-22 | 40.80 |
| 2021-03-19 | 41.19 |
| 2021-03-18 | 43.51 |
| 2021-03-17 | 41.77 |
| 2021-03-16 | 41.57 |
| 2021-03-15 | 40.90 |
| 2021-03-12 | 40.32 |
| 2021-03-11 | 43.12 |
| 2021-03-10 | 40.99 |
| 2021-03-09 | 40.12 |
| 2021-03-08 | 39.06 |
| 2021-03-05 | 41.48 |
| 2021-03-04 | 42.35 |
| 2021-03-03 | 45.15 |
| 2021-03-02 | 41.48 |
| 2021-03-01 | 43.12 |
| 2021-02-26 | 41.38 |
| 2021-02-25 | 46.70 |
| 2021-02-24 | 44.57 |
| 2021-02-23 | 49.03 |
| 2021-02-22 | 47.67 |
| 2021-02-19 | 49.03 |
| 2021-02-18 | 48.93 |
| 2021-02-17 | 51.15 |
| 2021-02-16 | 49.51 |
| 2021-02-11 | 46.70 |
| 2021-02-10 | 46.41 |
| 2021-02-09 | 43.12 |
| 2021-02-08 | 42.74 |
| 2021-02-05 | 42.64 |
| 2021-02-04 | 41.48 |
| 2021-02-03 | 42.54 |
| 2021-02-02 | 42.35 |
| 2021-02-01 | 40.61 |
| 2021-01-29 | 37.70 |
| 2021-01-28 | 38.86 |
| 2021-01-27 | 42.54 |
| 2021-01-26 | 43.03 |
| 2021-01-25 | 46.51 |
| 2021-01-22 | 43.32 |
| 2021-01-21 | 45.44 |
| 2021-01-20 | 45.54 |
| 2021-01-19 | 44.19 |
| 2021-01-18 | 40.32 |
| 2021-01-15 | 39.25 |
| 2021-01-14 | 38.57 |
| 2021-01-13 | 37.41 |
| 2021-01-12 | 37.41 |
| 2021-01-11 | 36.06 |
| 2021-01-08 | 35.57 |
| 2021-01-07 | 34.03 |
| 2021-01-06 | 34.70 |
| 2021-01-05 | 34.22 |
| 2021-01-04 | 33.74 |
| 2020-12-31 | 32.57 |
| 2020-12-30 | 32.28 |
| 2020-12-29 | 29.38 |
| 2020-12-28 | 28.12 |
| 2020-12-24 | 28.70 |
| 2020-12-23 | 28.32 |
| 2020-12-22 | 27.25 |
| 2020-12-21 | 28.03 |
| 2020-12-18 | 28.70 |
| 2020-12-17 | 29.96 |
| 2020-12-16 | 29.09 |
| 2020-12-15 | 27.74 |
| 2020-12-14 | 28.61 |
| 2020-12-11 | 29.19 |
| 2020-12-10 | 28.70 |
| 2020-12-09 | 29.09 |
| 2020-12-08 | 28.03 |
| 2020-12-07 | 28.80 |
| 2020-12-04 | 30.54 |
| 2020-12-03 | 30.15 |
| 2020-12-02 | 29.09 |
| 2020-12-01 | 29.28 |
| 2020-11-30 | 28.51 |
| 2020-11-27 | 31.03 |
| 2020-11-26 | 30.35 |
| 2020-11-25 | 29.57 |
| 2020-11-24 | 29.38 |
| 2020-11-23 | 28.90 |
| 2020-11-20 | 28.61 |
| 2020-11-19 | 28.32 |
| 2020-11-18 | 29.09 |
| 2020-11-17 | 28.61 |
| 2020-11-16 | 28.41 |
| 2020-11-13 | 27.25 |
| 2020-11-12 | 27.45 |
| 2020-11-11 | 27.74 |
| 2020-11-10 | 27.74 |
| 2020-11-09 | 26.57 |
| 2020-11-06 | 25.22 |
| 2020-11-05 | 24.35 |
| 2020-11-04 | 20.96 |
| 2020-11-03 | 21.54 |
| 2020-11-02 | 19.03 |
| 2020-10-30 | 17.28 |
| 2020-10-29 | 19.61 |
| 2020-10-28 | 19.98 |
| 2020-10-27 | 20.27 |
| 2020-10-23 | 21.12 |
| 2020-10-22 | 20.46 |
| 2020-10-21 | 20.36 |
| 2020-10-20 | 19.42 |
| 2020-10-19 | 19.32 |
| 2020-10-16 | 18.76 |
| 2020-10-15 | 17.35 |
| 2020-10-14 | 19.80 |
| 2020-10-12 | 20.08 |
| 2020-10-09 | 17.72 |
| 2020-10-08 | 17.53 |
| 2020-10-07 | 18.10 |
| 2020-10-06 | 16.78 |
| 2020-10-05 | 15.55 |
| 2020-09-30 | 14.42 |
| 2020-09-29 | 13.48 |
| 2020-09-28 | 14.42 |
| 2020-09-25 | 13.39 |
| 2020-09-24 | 13.67 |
| 2020-09-23 | 15.55 |
| 2020-09-22 | 15.46 |
| 2020-09-21 | 16.50 |
| 2020-09-18 | 18.95 |
| 2020-09-17 | 18.38 |
| 2020-09-16 | 20.08 |
| 2020-09-15 | 20.27 |
| 2020-09-14 | 19.70 |
| 2020-09-11 | 19.04 |
| 2020-09-10 | 18.48 |
| 2020-09-09 | 18.95 |
| 2020-09-08 | 19.61 |
| 2020-09-07 | 19.89 |
| 2020-09-04 | 20.27 |
| 2020-09-03 | 21.21 |
| 2020-09-02 | 21.68 |
| 2020-09-01 | 21.96 |
| 2020-08-31 | 21.77 |
| 2020-08-28 | 23.09 |
| 2020-08-27 | 22.34 |
| 2020-08-26 | 23.09 |
| 2020-08-25 | 23.28 |
| 2020-08-24 | 23.38 |
| 2020-08-21 | 21.49 |
| 2020-08-20 | 19.89 |
| 2020-08-19 | 21.96 |
| 2020-08-18 | 22.62 |
| 2020-08-17 | 22.53 |
| 2020-08-14 | 21.68 |
| 2020-08-13 | 22.06 |
| 2020-08-12 | 21.96 |
| 2020-08-11 | 20.46 |
| 2020-08-10 | 18.29 |
| 2020-08-07 | 18.66 |
| 2020-08-06 | 20.64 |
| 2020-08-05 | 21.59 |
| 2020-08-04 | 20.74 |
| 2020-08-03 | 18.38 |
| 2020-07-31 | 19.04 |
| 2020-07-30 | 19.42 |
| 2020-07-29 | 20.27 |
| 2020-07-28 | 19.98 |
| 2020-07-27 | 19.51 |
| 2020-07-24 | 19.51 |
| 2020-07-23 | 22.06 |
| 2020-07-22 | 21.02 |
| 2020-07-21 | 23.85 |
| 2020-07-20 | 21.21 |
| 2020-07-17 | 21.59 |
| 2020-07-16 | 20.93 |
| 2020-07-15 | 23.38 |
| 2020-07-14 | 23.28 |
| 2020-07-13 | 24.79 |
| 2020-07-10 | 24.13 |
| 2020-07-09 | 26.68 |
| 2020-07-08 | 26.02 |
| 2020-07-07 | 25.55 |
| 2020-07-06 | 26.96 |
| 2020-07-03 | 22.15 |
| 2020-07-02 | 21.12 |
| 2020-06-30 | 17.35 |
| 2020-06-29 | 16.69 |
| 2020-06-26 | 17.82 |
| 2020-06-24 | 18.95 |
| 2020-06-23 | 19.51 |
| 2020-06-22 | 17.82 |
| 2020-06-19 | 18.10 |
| 2020-06-18 | 17.25 |
| 2020-06-17 | 17.35 |
| 2020-06-16 | 16.87 |
| 2020-06-15 | 14.05 |
| 2020-06-12 | 16.40 |
| 2020-06-11 | 17.16 |
| 2020-06-10 | 19.98 |
| 2020-06-09 | 19.89 |
| 2020-06-08 | 18.48 |
| 2020-06-05 | 18.48 |
| 2020-06-04 | 16.50 |
| 2020-06-03 | 16.31 |
| 2020-06-02 | 14.33 |
| 2020-06-01 | 13.01 |
| 2020-05-29 | 9.33 |
| 2020-05-28 | 10.04 |
| 2020-05-27 | 10.75 |
| 2020-05-26 | 11.45 |
| 2020-05-25 | 9.10 |
| 2020-05-22 | 9.10 |
| 2020-05-21 | 15.22 |
| 2020-05-20 | 16.17 |
| 2020-05-19 | 15.93 |
| 2020-05-18 | 14.05 |
| 2020-05-15 | 13.10 |
| 2020-05-14 | 13.10 |
| 2020-05-13 | 14.75 |
| 2020-05-12 | 15.22 |
| 2020-05-11 | 16.87 |
| 2020-05-08 | 14.99 |
| 2020-05-07 | 13.81 |
| 2020-05-06 | 14.75 |
| 2020-05-05 | 13.10 |
| 2020-05-04 | 11.93 |
| 2020-04-29 | 16.64 |
| 2020-04-28 | 16.64 |
| 2020-04-27 | 15.04 |
| 2020-04-24 | 12.92 |
| 2020-04-23 | 13.39 |
| 2020-04-22 | 13.16 |
| 2020-04-21 | 12.69 |
| 2020-04-20 | 15.51 |
| 2020-04-17 | 15.27 |
| 2020-04-16 | 13.86 |
| 2020-04-15 | 14.10 |
| 2020-04-14 | 15.97 |
| 2020-04-09 | 15.04 |
| 2020-04-08 | 13.63 |
| 2020-04-07 | 15.04 |
| 2020-04-06 | 12.45 |
| 2020-04-03 | 10.11 |
| 2020-04-02 | 10.34 |
| 2020-04-01 | 9.40 |
| 2020-03-31 | 11.98 |
| 2020-03-30 | 9.87 |
| 2020-03-27 | 11.51 |
| 2020-03-26 | 10.81 |
| 2020-03-25 | 11.75 |
| 2020-03-24 | 8.23 |
| 2020-03-23 | 3.30 |
| 2020-03-20 | 8.46 |
| 2020-03-19 | 3.30 |
| 2020-03-18 | 6.35 |
| 2020-03-17 | 10.81 |
| 2020-03-16 | 10.34 |
| 2020-03-13 | 14.33 |
| 2020-03-12 | 15.74 |
| 2020-03-11 | 20.20 |
| 2020-03-10 | 20.67 |
| 2020-03-09 | 19.50 |
| 2020-03-06 | 24.43 |
| 2020-03-05 | 27.01 |
| 2020-03-04 | 24.66 |
| 2020-03-03 | 24.90 |
| 2020-03-02 | 25.13 |
| 2020-02-28 | 24.19 |
| 2020-02-27 | 27.48 |
| 2020-02-26 | 26.54 |
| 2020-02-25 | 27.24 |
| 2020-02-24 | 27.01 |
| 2020-02-21 | 29.12 |
| 2020-02-20 | 30.30 |
| 2020-02-19 | 30.77 |
| 2020-02-18 | 30.06 |
| 2020-02-17 | 32.17 |
| 2020-02-14 | 31.47 |
| 2020-02-13 | 31.23 |
| 2020-02-12 | 31.70 |
| 2020-02-11 | 30.30 |
| 2020-02-10 | 28.65 |
| 2020-02-07 | 29.36 |
| 2020-02-06 | 30.06 |
| 2020-02-05 | 26.54 |
| 2020-02-04 | 26.07 |
| 2020-02-03 | 24.43 |
| 2020-01-31 | 24.43 |
| 2020-01-30 | 25.13 |
| 2020-01-29 | 28.18 |
| 2020-01-24 | 31.94 |
| 2020-01-23 | 31.47 |
| 2020-01-22 | 34.05 |
| 2020-01-21 | 32.17 |
| 2020-01-20 | 35.93 |
| 2020-01-17 | 37.10 |
| 2020-01-16 | 36.16 |
| 2020-01-15 | 35.93 |
| 2020-01-14 | 36.40 |
| 2020-01-13 | 36.87 |
| 2020-01-10 | 35.23 |
| 2020-01-09 | 35.23 |
| 2020-01-08 | 32.64 |
| 2020-01-07 | 33.58 |
| 2020-01-06 | 33.58 |
| 2020-01-03 | 34.52 |
| 2020-01-02 | 34.76 |
| 2019-12-31 | 33.58 |
| 2019-12-30 | 34.05 |
| 2019-12-27 | 33.35 |
| 2019-12-24 | 31.47 |
| 2019-12-23 | 31.94 |
| 2019-12-20 | 32.17 |
| 2019-12-19 | 31.47 |
| 2019-12-18 | 31.70 |
| 2019-12-17 | 31.47 |
| 2019-12-16 | 30.06 |
| 2019-12-13 | 30.77 |
| 2019-12-12 | 27.71 |
| 2019-12-11 | 25.84 |
| 2019-12-10 | 24.90 |
| 2019-12-09 | 25.37 |
| 2019-12-06 | 25.13 |
| 2019-12-05 | 24.19 |
| 2019-12-04 | 23.25 |
| 2019-12-03 | 24.66 |
| 2019-12-02 | 25.13 |
| 2019-11-29 | 24.43 |
| 2019-11-28 | 27.01 |
| 2019-11-27 | 27.48 |
| 2019-11-26 | 27.24 |
| 2019-11-25 | 27.48 |
| 2019-11-22 | 25.60 |
| 2019-11-21 | 24.90 |
| 2019-11-20 | 27.01 |
| 2019-11-19 | 27.95 |
| 2019-11-18 | 25.84 |
| 2019-11-15 | 24.43 |
| 2019-11-14 | 24.66 |
| 2019-11-13 | 25.37 |
| 2019-11-12 | 27.71 |
| 2019-11-11 | 27.24 |
| 2019-11-08 | 30.53 |
| 2019-11-07 | 31.47 |
| 2019-11-06 | 30.77 |
| 2019-11-05 | 30.77 |
| 2019-11-04 | 30.30 |
| 2019-11-01 | 28.18 |
| 2019-10-31 | 27.01 |
| 2019-10-30 | 25.93 |
| 2019-10-29 | 26.61 |
| 2019-10-28 | 26.84 |
| 2019-10-25 | 26.16 |
| 2019-10-24 | 26.16 |
| 2019-10-23 | 25.47 |
| 2019-10-22 | 26.39 |
| 2019-10-21 | 25.93 |
| 2019-10-18 | 26.16 |
| 2019-10-17 | 26.84 |
| 2019-10-16 | 25.70 |
| 2019-10-15 | 25.02 |
| 2019-10-14 | 25.24 |
| 2019-10-11 | 24.56 |
| 2019-10-10 | 21.37 |
| 2019-10-09 | 21.37 |
| 2019-10-08 | 22.28 |
| 2019-10-04 | 21.82 |
| 2019-10-03 | 23.19 |
| 2019-10-02 | 22.74 |
| 2019-09-30 | 22.96 |
| 2019-09-27 | 22.51 |
| 2019-09-26 | 22.74 |
| 2019-09-25 | 22.51 |
| 2019-09-24 | 24.10 |
| 2019-09-23 | 23.65 |
| 2019-09-20 | 24.79 |
| 2019-09-19 | 24.79 |
| 2019-09-18 | 26.16 |
| 2019-09-17 | 26.16 |
| 2019-09-16 | 27.53 |
| 2019-09-13 | 28.67 |
| 2019-09-12 | 27.53 |
| 2019-09-11 | 27.53 |
| 2019-09-10 | 25.70 |
| 2019-09-09 | 25.70 |
| 2019-09-06 | 25.24 |
| 2019-09-05 | 25.02 |
| 2019-09-04 | 24.56 |
| 2019-09-03 | 20.00 |
| 2019-09-02 | 20.45 |
| 2019-08-30 | 20.91 |
| 2019-08-29 | 20.68 |
| 2019-08-28 | 20.23 |
| 2019-08-27 | 20.45 |
| 2019-08-26 | 20.68 |
| 2019-08-23 | 22.74 |
| 2019-08-22 | 22.28 |
| 2019-08-21 | 23.19 |
| 2019-08-20 | 23.19 |
| 2019-08-19 | 22.96 |
| 2019-08-16 | 20.91 |
| 2019-08-15 | 19.54 |
| 2019-08-14 | 18.40 |
| 2019-08-13 | 18.63 |
| 2019-08-12 | 20.91 |
| 2019-08-09 | 21.59 |
| 2019-08-08 | 22.51 |
| 2019-08-07 | 22.05 |
| 2019-08-06 | 22.05 |
| 2019-08-05 | 22.51 |
| 2019-08-02 | 25.93 |
| 2019-08-01 | 29.12 |
| 2019-07-31 | 30.04 |
| 2019-07-30 | 31.63 |
| 2019-07-29 | 31.40 |
| 2019-07-26 | 32.54 |
| 2019-07-25 | 33.69 |
| 2019-07-24 | 33.23 |
| 2019-07-23 | 33.00 |
| 2019-07-22 | 32.32 |
| 2019-07-19 | 34.37 |
| 2019-07-18 | 33.00 |
| 2019-07-17 | 33.69 |
| 2019-07-16 | 33.69 |
| 2019-07-15 | 33.46 |
| 2019-07-12 | 33.23 |
| 2019-07-11 | 32.77 |
| 2019-07-10 | 31.86 |
| 2019-07-09 | 31.40 |
| 2019-07-08 | 32.32 |
| 2019-07-05 | 34.60 |
| 2019-07-04 | 34.83 |
| 2019-07-03 | 34.83 |
| 2019-07-02 | 35.05 |
| 2019-06-28 | 32.77 |
| 2019-06-27 | 33.23 |
| 2019-06-26 | 31.18 |
| 2019-06-25 | 30.95 |
| 2019-06-24 | 32.32 |
| 2019-06-21 | 32.32 |
| 2019-06-20 | 32.77 |
| 2019-06-19 | 30.72 |
| 2019-06-18 | 27.53 |
| 2019-06-17 | 26.61 |
| 2019-06-14 | 25.93 |
| 2019-06-13 | 26.84 |
| 2019-06-12 | 26.84 |
| 2019-06-11 | 28.89 |
| 2019-06-10 | 27.98 |
| 2019-06-06 | 25.02 |
| 2019-06-05 | 25.02 |
| 2019-06-04 | 24.10 |
| 2019-06-03 | 24.56 |
| 2019-05-31 | 24.79 |
| 2019-05-30 | 25.70 |
| 2019-05-29 | 26.16 |
| 2019-05-28 | 26.61 |
| 2019-05-27 | 26.16 |
| 2019-05-24 | 26.61 |
| 2019-05-23 | 26.16 |
| 2019-05-22 | 27.53 |
| 2019-05-21 | 27.75 |
| 2019-05-20 | 27.98 |
| 2019-05-17 | 28.67 |
| 2019-05-16 | 29.81 |
| 2019-05-15 | 29.58 |
| 2019-05-14 | 29.12 |
| 2019-05-10 | 30.95 |
| 2019-05-09 | 30.04 |
| 2019-05-08 | 33.00 |
| 2019-05-07 | 34.60 |
| 2019-05-06 | 34.14 |
| 2019-05-03 | 38.02 |
| 2019-05-02 | 37.34 |
| 2019-04-30 | 36.19 |
| 2019-04-29 | 37.34 |
| 2019-04-26 | 35.74 |
| 2019-04-25 | 35.74 |
| 2019-04-24 | 36.65 |
| 2019-04-23 | 37.33 |
| 2019-04-18 | 37.33 |
| 2019-04-17 | 38.24 |
| 2019-04-16 | 38.24 |
| 2019-04-15 | 36.65 |
| 2019-04-12 | 37.10 |
| 2019-04-11 | 36.87 |
| 2019-04-10 | 38.24 |
| 2019-04-09 | 38.46 |
| 2019-04-08 | 38.01 |
| 2019-04-04 | 37.55 |
| 2019-04-03 | 37.33 |
| 2019-04-02 | 35.97 |
| 2019-04-01 | 35.74 |
| 2019-03-29 | 33.47 |
| 2019-03-28 | 31.88 |
| 2019-03-27 | 32.11 |
| 2019-03-26 | 30.97 |
| 2019-03-25 | 30.97 |
| 2019-03-22 | 33.47 |
| 2019-03-21 | 33.47 |
| 2019-03-20 | 34.60 |
| 2019-03-19 | 35.28 |
| 2019-03-18 | 34.83 |
| 2019-03-15 | 33.47 |
| 2019-03-14 | 32.56 |
| 2019-03-13 | 32.11 |
| 2019-03-12 | 33.01 |
| 2019-03-11 | 30.74 |
| 2019-03-08 | 29.38 |
| 2019-03-07 | 31.65 |
| 2019-03-06 | 33.01 |
| 2019-03-05 | 32.79 |
| 2019-03-04 | 32.56 |
| 2019-03-01 | 32.11 |
| 2019-02-28 | 31.20 |
| 2019-02-27 | 31.88 |
| 2019-02-26 | 31.88 |
| 2019-02-25 | 32.79 |
| 2019-02-22 | 32.11 |
| 2019-02-21 | 31.20 |
| 2019-02-20 | 30.52 |
| 2019-02-19 | 29.38 |
| 2019-02-18 | 29.84 |
| 2019-02-15 | 27.57 |
| 2019-02-14 | 30.06 |
| 2019-02-13 | 30.29 |
| 2019-02-12 | 28.93 |
| 2019-02-11 | 28.70 |
| 2019-02-08 | 27.79 |
| 2019-02-04 | 27.79 |
| 2019-02-01 | 27.57 |
| 2019-01-31 | 27.79 |
| 2019-01-30 | 26.21 |
| 2019-01-29 | 25.75 |
| 2019-01-28 | 25.98 |
| 2019-01-25 | 26.21 |
| 2019-01-24 | 23.94 |
| 2019-01-23 | 23.48 |
| 2019-01-22 | 23.25 |
| 2019-01-21 | 24.16 |
| 2019-01-18 | 23.71 |
| 2019-01-17 | 22.57 |
| 2019-01-16 | 23.03 |
| 2019-01-15 | 22.57 |
| 2019-01-14 | 20.08 |
| 2019-01-11 | 21.67 |
| 2019-01-10 | 21.44 |
| 2019-01-09 | 20.98 |
| 2019-01-08 | 18.03 |
| 2019-01-07 | 18.26 |
| 2019-01-04 | 17.13 |
| 2019-01-03 | 14.63 |
| 2019-01-02 | 14.63 |
| 2018-12-31 | 18.26 |
| 2018-12-28 | 16.44 |
| 2018-12-27 | 16.22 |
| 2018-12-24 | 17.35 |
| 2018-12-21 | 17.81 |
| 2018-12-20 | 17.35 |
| 2018-12-19 | 18.26 |
| 2018-12-18 | 18.03 |
| 2018-12-17 | 19.62 |
| 2018-12-14 | 19.40 |
| 2018-12-13 | 21.67 |
| 2018-12-12 | 20.30 |
| 2018-12-11 | 17.81 |
| 2018-12-10 | 18.03 |
| 2018-12-07 | 18.94 |
| 2018-12-06 | 19.62 |
| 2018-12-05 | 22.57 |
| 2018-12-04 | 24.62 |
| 2018-12-03 | 24.39 |
| 2018-11-30 | 21.21 |
| 2018-11-29 | 20.98 |
| 2018-11-28 | 21.67 |
| 2018-11-27 | 20.08 |
| 2018-11-26 | 20.53 |
| 2018-11-23 | 18.71 |
| 2018-11-22 | 18.94 |
| 2018-11-21 | 18.71 |
| 2018-11-20 | 18.26 |
| 2018-11-19 | 20.08 |
| 2018-11-16 | 19.40 |
| 2018-11-15 | 19.40 |
| 2018-11-14 | 17.35 |
| 2018-11-13 | 18.03 |
| 2018-11-12 | 17.13 |
| 2018-11-09 | 16.90 |
| 2018-11-08 | 19.85 |
| 2018-11-07 | 19.40 |
| 2018-11-06 | 19.17 |
| 2018-11-05 | 18.26 |
| 2018-11-02 | 20.76 |
| 2018-11-01 | 15.76 |
| 2018-10-31 | 13.72 |
| 2018-10-30 | 12.63 |
| 2018-10-29 | 13.51 |
| 2018-10-26 | 12.85 |
| 2018-10-25 | 14.39 |
| 2018-10-24 | 15.49 |
| 2018-10-23 | 15.71 |
| 2018-10-22 | 19.23 |
| 2018-10-19 | 16.59 |
| 2018-10-18 | 15.93 |
| 2018-10-16 | 16.15 |
| 2018-10-15 | 15.93 |
| 2018-10-12 | 17.47 |
| 2018-10-11 | 15.05 |
| 2018-10-10 | 19.45 |
| 2018-10-09 | 19.23 |
| 2018-10-08 | 19.45 |
| 2018-10-05 | 20.99 |
| 2018-10-04 | 21.21 |
| 2018-10-03 | 22.97 |
| 2018-10-02 | 23.19 |
| 2018-09-28 | 26.05 |
| 2018-09-27 | 25.83 |
| 2018-09-26 | 26.27 |
| 2018-09-24 | 24.73 |
| 2018-09-21 | 26.93 |
| 2018-09-20 | 24.73 |
| 2018-09-19 | 24.29 |
| 2018-09-18 | 22.97 |
| 2018-09-17 | 22.31 |
| 2018-09-14 | 23.85 |
| 2018-09-13 | 22.75 |
| 2018-09-12 | 20.11 |
| 2018-09-11 | 20.11 |
| 2018-09-10 | 21.21 |
| 2018-09-07 | 22.31 |
| 2018-09-06 | 22.75 |
| 2018-09-05 | 23.41 |
| 2018-09-04 | 26.93 |
| 2018-09-03 | 25.61 |
| 2018-08-31 | 26.05 |
| 2018-08-30 | 27.37 |
| 2018-08-29 | 28.47 |
| 2018-08-28 | 28.25 |
| 2018-08-27 | 27.81 |
| 2018-08-24 | 24.95 |
| 2018-08-23 | 25.17 |
| 2018-08-22 | 26.05 |
| 2018-08-21 | 25.39 |
| 2018-08-20 | 24.73 |
| 2018-08-17 | 22.97 |
| 2018-08-16 | 22.75 |
| 2018-08-15 | 23.19 |
| 2018-08-14 | 25.39 |
| 2018-08-13 | 26.05 |
| 2018-08-10 | 27.59 |
| 2018-08-09 | 28.91 |
| 2018-08-08 | 27.81 |
| 2018-08-07 | 27.37 |
| 2018-08-06 | 25.61 |
| 2018-08-03 | 24.73 |
| 2018-08-02 | 24.95 |
| 2018-08-01 | 27.59 |
| 2018-07-31 | 28.91 |
| 2018-07-30 | 29.35 |
| 2018-07-27 | 29.57 |
| 2018-07-26 | 29.57 |
| 2018-07-25 | 30.67 |
| 2018-07-24 | 29.35 |
| 2018-07-23 | 27.59 |
| 2018-07-20 | 27.37 |
| 2018-07-19 | 26.27 |
| 2018-07-18 | 26.71 |
| 2018-07-17 | 27.37 |
| 2018-07-16 | 28.69 |
| 2018-07-13 | 28.69 |
| 2018-07-12 | 28.47 |
| 2018-07-11 | 27.59 |
| 2018-07-10 | 29.35 |
| 2018-07-09 | 29.57 |
| 2018-07-06 | 27.15 |
| 2018-07-05 | 26.71 |
| 2018-07-04 | 26.49 |
| 2018-07-03 | 28.03 |
| 2018-06-29 | 29.57 |
| 2018-06-28 | 27.59 |
| 2018-06-27 | 26.93 |
| 2018-06-26 | 29.35 |
| 2018-06-25 | 29.79 |
| 2018-06-22 | 31.33 |
| 2018-06-21 | 30.89 |
| 2018-06-20 | 33.09 |
| 2018-06-19 | 31.99 |
| 2018-06-15 | 35.29 |
| 2018-06-14 | 36.17 |
| 2018-06-13 | 37.27 |
| 2018-06-12 | 39.03 |
| 2018-06-11 | 38.81 |
| 2018-06-08 | 37.93 |
| 2018-06-07 | 40.57 |
| 2018-06-06 | 39.47 |
| 2018-06-05 | 38.59 |
| 2018-06-04 | 38.15 |
| 2018-06-01 | 36.17 |
| 2018-05-31 | 36.17 |
| 2018-05-30 | 33.75 |
| 2018-05-29 | 35.95 |
| 2018-05-28 | 37.27 |
| 2018-05-25 | 36.61 |
| 2018-05-24 | 36.83 |
| 2018-05-23 | 36.39 |
| 2018-05-21 | 39.03 |
| 2018-05-18 | 37.93 |
| 2018-05-17 | 37.49 |
| 2018-05-16 | 37.93 |
| 2018-05-15 | 38.37 |
| 2018-05-14 | 39.69 |
| 2018-05-11 | 37.71 |
| 2018-05-10 | 36.39 |
| 2018-05-09 | 35.29 |
| 2018-05-08 | 34.85 |
| 2018-05-07 | 32.87 |
| 2018-05-04 | 32.43 |
| 2018-05-03 | 33.97 |
| 2018-05-02 | 35.73 |
| 2018-04-30 | 36.61 |
| 2018-04-27 | 33.75 |
| 2018-04-26 | 32.83 |
| 2018-04-25 | 34.14 |
| 2018-04-24 | 35.45 |
| 2018-04-23 | 33.70 |
| 2018-04-20 | 34.36 |
| 2018-04-19 | 36.11 |
| 2018-04-18 | 34.14 |
| 2018-04-17 | 32.83 |
| 2018-04-16 | 33.92 |
| 2018-04-13 | 36.33 |
| 2018-04-12 | 36.55 |
| 2018-04-11 | 36.76 |
| 2018-04-10 | 35.89 |
| 2018-04-09 | 33.92 |
| 2018-04-06 | 31.73 |
| 2018-04-04 | 30.20 |
| 2018-04-03 | 33.70 |
| 2018-03-29 | 33.04 |
| 2018-03-28 | 32.83 |
| 2018-03-27 | 36.11 |
| 2018-03-26 | 35.23 |
| 2018-03-23 | 33.70 |
| 2018-03-22 | 37.42 |
| 2018-03-21 | 38.73 |
| 2018-03-20 | 39.61 |
| 2018-03-19 | 39.39 |
| 2018-03-16 | 39.17 |
| 2018-03-15 | 39.39 |
| 2018-03-14 | 39.17 |
| 2018-03-13 | 39.61 |
| 2018-03-12 | 39.39 |
| 2018-03-09 | 36.98 |
| 2018-03-08 | 35.67 |
| 2018-03-07 | 33.48 |
| 2018-03-06 | 34.80 |
| 2018-03-05 | 32.17 |
| 2018-03-02 | 35.23 |
| 2018-03-01 | 36.98 |
| 2018-02-28 | 36.11 |
| 2018-02-27 | 38.08 |
| 2018-02-26 | 39.17 |
| 2018-02-23 | 37.86 |
| 2018-02-22 | 36.55 |
| 2018-02-21 | 38.52 |
| 2018-02-20 | 35.89 |
| 2018-02-15 | 36.76 |
| 2018-02-14 | 34.36 |
| 2018-02-13 | 31.73 |
| 2018-02-12 | 29.76 |
| 2018-02-09 | 29.76 |
| 2018-02-08 | 33.92 |
| 2018-02-07 | 33.26 |
| 2018-02-06 | 35.01 |
| 2018-02-05 | 41.80 |
| 2018-02-02 | 43.55 |
| 2018-02-01 | 43.77 |
| 2018-01-31 | 44.86 |
| 2018-01-30 | 43.77 |
| 2018-01-29 | 45.08 |
| 2018-01-26 | 45.96 |
| 2018-01-25 | 43.99 |
| 2018-01-24 | 45.08 |
| 2018-01-23 | 44.86 |
| 2018-01-22 | 42.24 |
| 2018-01-19 | 41.80 |
| 2018-01-18 | 41.36 |
| 2018-01-17 | 40.48 |
| 2018-01-16 | 40.27 |
| 2018-01-15 | 38.08 |
| 2018-01-12 | 37.86 |
| 2018-01-11 | 36.76 |
| 2018-01-10 | 36.76 |
| 2018-01-09 | 36.55 |
| 2018-01-08 | 35.89 |
| 2018-01-05 | 35.45 |
| 2018-01-04 | 35.23 |
| 2018-01-03 | 34.36 |
| 2018-01-02 | 34.14 |
| 2017-12-29 | 31.51 |
| 2017-12-28 | 31.51 |
| 2017-12-27 | 30.42 |
| 2017-12-22 | 29.98 |
| 2017-12-21 | 29.32 |
| 2017-12-20 | 28.89 |
| 2017-12-19 | 28.67 |
| 2017-12-18 | 28.01 |
| 2017-12-15 | 27.14 |
| 2017-12-14 | 28.23 |
| 2017-12-13 | 28.89 |
| 2017-12-12 | 26.92 |
| 2017-12-11 | 27.57 |
| 2017-12-08 | 26.26 |
| 2017-12-07 | 24.73 |
| 2017-12-06 | 24.29 |
| 2017-12-05 | 27.14 |
| 2017-12-04 | 28.45 |
| 2017-12-01 | 28.23 |
| 2017-11-30 | 28.89 |
| 2017-11-29 | 30.64 |
| 2017-11-28 | 30.64 |
| 2017-11-27 | 30.86 |
| 2017-11-24 | 31.51 |
| 2017-11-23 | 30.86 |
| 2017-11-22 | 32.39 |
| 2017-11-21 | 31.08 |
| 2017-11-20 | 28.45 |
| 2017-11-17 | 28.45 |
| 2017-11-16 | 27.79 |
| 2017-11-15 | 27.36 |
| 2017-11-14 | 28.67 |
| 2017-11-13 | 28.67 |
| 2017-11-10 | 28.45 |
| 2017-11-09 | 28.23 |
| 2017-11-08 | 27.57 |
| 2017-11-07 | 27.79 |
| 2017-11-06 | 26.04 |
| 2017-11-03 | 26.04 |
| 2017-11-02 | 25.39 |
| 2017-11-01 | 25.82 |
| 2017-10-31 | 24.51 |
| 2017-10-30 | 24.82 |
| 2017-10-27 | 25.03 |
| 2017-10-26 | 24.18 |
| 2017-10-25 | 24.60 |
| 2017-10-24 | 24.18 |
| 2017-10-23 | 24.60 |
| 2017-10-20 | 25.46 |
| 2017-10-19 | 24.18 |
| 2017-10-18 | 26.31 |
| 2017-10-17 | 26.31 |
| 2017-10-16 | 26.09 |
| 2017-10-13 | 25.24 |
| 2017-10-12 | 25.24 |
| 2017-10-11 | 24.60 |
| 2017-10-10 | 25.24 |
| 2017-10-09 | 24.60 |
| 2017-10-06 | 25.03 |
| 2017-10-04 | 24.60 |
| 2017-10-03 | 23.75 |
| 2017-09-29 | 20.98 |
| 2017-09-28 | 20.56 |
| 2017-09-27 | 21.83 |
| 2017-09-26 | 21.41 |
| 2017-09-25 | 21.20 |
| 2017-09-22 | 22.47 |
| 2017-09-21 | 23.54 |
| 2017-09-20 | 23.54 |
| 2017-09-19 | 23.33 |
| 2017-09-18 | 23.54 |
| 2017-09-15 | 22.26 |
| 2017-09-14 | 22.26 |
| 2017-09-13 | 22.47 |
| 2017-09-12 | 22.90 |
| 2017-09-11 | 22.90 |
| 2017-09-08 | 21.62 |
| 2017-09-07 | 20.98 |
| 2017-09-06 | 21.20 |
| 2017-09-05 | 21.83 |
| 2017-09-04 | 21.83 |
| 2017-09-01 | 22.47 |
| 2017-08-31 | 22.47 |
| 2017-08-30 | 22.90 |
| 2017-08-29 | 21.41 |
| 2017-08-28 | 22.05 |
| 2017-08-25 | 21.62 |
| 2017-08-24 | 20.13 |
| 2017-08-22 | 19.92 |
| 2017-08-21 | 18.85 |
| 2017-08-18 | 18.21 |
| 2017-08-17 | 19.49 |
| 2017-08-16 | 19.70 |
| 2017-08-15 | 18.64 |
| 2017-08-14 | 18.85 |
| 2017-08-11 | 17.79 |
| 2017-08-10 | 19.92 |
| 2017-08-09 | 21.20 |
| 2017-08-08 | 21.62 |
| 2017-08-07 | 20.77 |
| 2017-08-04 | 20.34 |
| 2017-08-03 | 20.34 |
| 2017-08-02 | 20.34 |
| 2017-08-01 | 20.13 |
| 2017-07-31 | 18.85 |
| 2017-07-28 | 17.79 |
| 2017-07-27 | 18.43 |
| 2017-07-26 | 17.57 |
| 2017-07-25 | 17.15 |
| 2017-07-24 | 17.36 |
| 2017-07-21 | 16.72 |
| 2017-07-20 | 16.51 |
| 2017-07-19 | 16.30 |
| 2017-07-18 | 15.66 |
| 2017-07-17 | 15.66 |
| 2017-07-14 | 15.23 |
| 2017-07-13 | 15.02 |
| 2017-07-12 | 13.74 |
| 2017-07-11 | 13.10 |
| 2017-07-10 | 11.40 |
| 2017-07-07 | 10.76 |
| 2017-07-06 | 11.40 |
| 2017-07-05 | 11.18 |
| 2017-07-04 | 10.76 |
| 2017-07-03 | 11.82 |
| 2017-06-30 | 11.82 |
| 2017-06-29 | 12.25 |
| 2017-06-28 | 11.61 |
| 2017-06-27 | 11.82 |
| 2017-06-26 | 12.04 |
| 2017-06-23 | 11.61 |
| 2017-06-22 | 11.40 |
| 2017-06-21 | 10.97 |
| 2017-06-20 | 11.61 |
| 2017-06-19 | 12.04 |
| 2017-06-16 | 10.76 |
| 2017-06-15 | 10.55 |
| 2017-06-14 | 11.82 |
| 2017-06-13 | 11.82 |
| 2017-06-12 | 11.40 |
| 2017-06-09 | 12.46 |
| 2017-06-08 | 12.46 |
| 2017-06-07 | 12.04 |
| 2017-06-06 | 12.04 |
| 2017-06-05 | 11.61 |
| 2017-06-02 | 11.82 |
| 2017-06-01 | 10.76 |
| 2017-05-31 | 10.76 |
| 2017-05-29 | 10.76 |
| 2017-05-26 | 10.33 |
| 2017-05-25 | 10.12 |
| 2017-05-24 | 9.27 |
| 2017-05-23 | 9.48 |
| 2017-05-22 | 9.27 |
| 2017-05-19 | 8.42 |
| 2017-05-18 | 8.20 |
| 2017-05-17 | 9.06 |
| 2017-05-16 | 9.06 |
| 2017-05-15 | 9.06 |
| 2017-05-12 | 7.99 |
| 2017-05-11 | 7.78 |
| 2017-05-10 | 7.14 |
| 2017-05-09 | 6.71 |
| 2017-05-08 | 5.43 |
| 2017-05-05 | 5.01 |
| 2017-05-04 | 6.07 |
| 2017-05-02 | 5.65 |
| 2017-04-28 | 5.65 |
| 2017-04-27 | 5.86 |
| 2017-04-26 | 5.22 |
| 2017-04-25 | 4.80 |
| 2017-04-24 | 3.53 |
| 2017-04-21 | 2.89 |
| 2017-04-20 | 3.10 |
| 2017-04-19 | 2.26 |
| 2017-04-18 | 2.26 |
| 2017-04-13 | 3.95 |
| 2017-04-12 | 4.16 |
| 2017-04-11 | 3.32 |
| 2017-04-10 | 3.95 |
| 2017-04-07 | 3.95 |
| 2017-04-06 | 3.95 |
| 2017-04-05 | 4.37 |
| 2017-04-03 | 3.74 |
| 2017-03-31 | 3.53 |
| 2017-03-30 | 4.16 |
| 2017-03-29 | 4.37 |
| 2017-03-28 | 4.37 |
| 2017-03-27 | 3.74 |
| 2017-03-24 | 4.59 |
| 2017-03-23 | 4.16 |
| 2017-03-22 | 4.16 |
| 2017-03-21 | 5.22 |
| 2017-03-20 | 4.80 |
| 2017-03-17 | 4.16 |
| 2017-03-16 | 3.95 |
| 2017-03-15 | 2.05 |
| 2017-03-14 | 2.05 |
| 2017-03-13 | 2.05 |
| 2017-03-10 | 0.99 |
| 2017-03-09 | 0.78 |
| 2017-03-08 | 1.62 |
| 2017-03-07 | 1.41 |
| 2017-03-06 | 0.99 |
| 2017-03-03 | 0.99 |
| 2017-03-02 | 1.41 |
| 2017-03-01 | 1.83 |
| 2017-02-28 | 1.83 |
| 2017-02-27 | 2.68 |
| 2017-02-24 | 2.89 |
| 2017-02-23 | 3.10 |
| 2017-02-22 | 3.10 |
| 2017-02-21 | 2.47 |
| 2017-02-20 | 3.10 |
| 2017-02-17 | 2.68 |
| 2017-02-16 | 2.89 |
| 2017-02-15 | 2.26 |
| 2017-02-14 | 1.20 |
| 2017-02-13 | 0.99 |
| 2017-02-10 | 0.78 |
| 2017-02-09 | 0.35 |
| 2017-02-08 | 0.35 |
| 2017-02-07 | -0.50 |
| 2017-02-06 | -0.50 |
| 2017-02-03 | -1.55 |
| 2017-02-02 | -1.13 |
| 2017-02-01 | -0.50 |
| 2017-01-27 | -0.28 |
| 2017-01-26 | -0.28 |
| 2017-01-25 | -1.77 |
| 2017-01-24 | -2.19 |
| 2017-01-23 | -2.40 |
| 2017-01-20 | -2.19 |
| 2017-01-19 | -1.55 |
| 2017-01-18 | -1.55 |
| 2017-01-17 | -2.40 |
| 2017-01-16 | -3.04 |
| 2017-01-13 | -2.19 |
| 2017-01-12 | -2.40 |
| 2017-01-11 | -2.19 |
| 2017-01-10 | -3.25 |
| 2017-01-09 | -3.67 |
| 2017-01-06 | -4.09 |
| 2017-01-05 | -4.31 |
| 2017-01-04 | -5.58 |
| 2017-01-03 | -5.58 |
| 2016-12-30 | -6.42 |
| 2016-12-29 | -7.06 |
| 2016-12-28 | -7.48 |
| 2016-12-23 | -7.91 |
| 2016-12-22 | -7.48 |
| 2016-12-21 | -6.85 |
| 2016-12-20 | -7.27 |
| 2016-12-19 | -6.85 |
| 2016-12-16 | -6.00 |
| 2016-12-15 | -6.00 |
| 2016-12-14 | -4.09 |
| 2016-12-13 | -4.31 |
| 2016-12-12 | -4.52 |
| 2016-12-09 | -2.82 |
| 2016-12-08 | -2.61 |
| 2016-12-07 | -2.61 |
| 2016-12-06 | -3.25 |
| 2016-12-05 | -3.88 |
| 2016-12-02 | -3.67 |
| 2016-12-01 | -2.19 |
| 2016-11-30 | -2.61 |
| 2016-11-29 | -3.04 |
| 2016-11-28 | -2.61 |
| 2016-11-25 | -3.04 |
| 2016-11-24 | -3.67 |
| 2016-11-23 | -3.04 |
| 2016-11-22 | -3.04 |
| 2016-11-21 | -4.52 |
| 2016-11-18 | -4.94 |
| 2016-11-17 | -5.15 |
| 2016-11-16 | -4.73 |
| 2016-11-15 | -4.73 |
| 2016-11-14 | -5.15 |
| 2016-11-11 | -3.88 |
| 2016-11-10 | -2.40 |
| 2016-11-09 | -4.31 |
| 2016-11-08 | -2.40 |
| 2016-11-07 | -2.61 |
| 2016-11-04 | -3.25 |
| 2016-11-03 | -3.04 |
| 2016-11-02 | -2.61 |
| 2016-11-01 | -1.34 |
| 2016-10-31 | -2.19 |
| 2016-10-28 | -2.06 |
| 2016-10-27 | -1.44 |
| 2016-10-26 | -0.62 |
| 2016-10-25 | 0.41 |
| 2016-10-24 | 0.62 |
| 2016-10-20 | -0.41 |
| 2016-10-19 | -0.82 |
| 2016-10-18 | -0.41 |
| 2016-10-17 | -1.86 |
| 2016-10-14 | -1.03 |
| 2016-10-13 | -1.86 |
| 2016-10-12 | -0.41 |
| 2016-10-11 | 0.00 |
| 2016-10-07 | 1.44 |
| 2016-10-06 | 1.86 |
| 2016-10-05 | 1.03 |
| 2016-10-04 | 0.62 |
| 2016-10-03 | 0.21 |
| 2016-09-30 | -1.03 |
| 2016-09-29 | 1.03 |
| 2016-09-28 | 0.41 |
| 2016-09-27 | 0.21 |
| 2016-09-26 | -0.62 |
| 2016-09-23 | 0.41 |
| 2016-09-22 | 1.03 |
| 2016-09-21 | 0.41 |
| 2016-09-20 | 0.21 |
| 2016-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy