Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-10-15 | 926.01 |
| 2025-10-14 | 959.65 |
| 2025-10-13 | 942.83 |
| 2025-10-10 | 989.08 |
| 2025-10-09 | 1,010.10 |
| 2025-10-08 | 1,064.77 |
| 2025-10-06 | 1,060.56 |
| 2025-10-03 | 1,102.61 |
| 2025-10-02 | 1,081.59 |
| 2025-09-30 | 913.39 |
| 2025-09-29 | 858.73 |
| 2025-09-26 | 942.83 |
| 2025-09-25 | 682.12 |
| 2025-09-24 | 686.32 |
| 2025-09-23 | 740.99 |
| 2025-09-22 | 749.40 |
| 2025-09-19 | 732.58 |
| 2025-09-18 | 698.94 |
| 2025-09-17 | 757.81 |
| 2025-09-16 | 837.70 |
| 2025-09-15 | 825.09 |
| 2025-09-12 | 762.01 |
| 2025-09-11 | 778.83 |
| 2025-09-10 | 623.25 |
| 2025-09-09 | 509.72 |
| 2025-09-08 | 476.08 |
| 2025-09-05 | 385.55 |
| 2025-09-04 | 381.44 |
| 2025-09-03 | 356.75 |
| 2025-09-02 | 364.98 |
| 2025-09-01 | 340.29 |
| 2025-08-29 | 295.02 |
| 2025-08-28 | 290.91 |
| 2025-08-27 | 278.56 |
| 2025-08-26 | 278.56 |
| 2025-08-25 | 282.68 |
| 2025-08-22 | 278.56 |
| 2025-08-21 | 270.34 |
| 2025-08-20 | 278.56 |
| 2025-08-19 | 270.34 |
| 2025-08-18 | 274.45 |
| 2025-08-15 | 274.45 |
| 2025-08-14 | 282.68 |
| 2025-08-13 | 290.91 |
| 2025-08-12 | 290.91 |
| 2025-08-11 | 290.91 |
| 2025-08-08 | 290.91 |
| 2025-08-07 | 286.79 |
| 2025-08-06 | 290.91 |
| 2025-08-05 | 286.79 |
| 2025-08-04 | 282.68 |
| 2025-08-01 | 282.68 |
| 2025-07-31 | 278.56 |
| 2025-07-30 | 282.68 |
| 2025-07-29 | 282.68 |
| 2025-07-28 | 282.68 |
| 2025-07-25 | 286.79 |
| 2025-07-24 | 286.79 |
| 2025-07-23 | 278.56 |
| 2025-07-22 | 278.56 |
| 2025-07-21 | 278.56 |
| 2025-07-18 | 278.56 |
| 2025-07-17 | 274.45 |
| 2025-07-16 | 270.34 |
| 2025-07-15 | 274.45 |
| 2025-07-14 | 274.45 |
| 2025-07-11 | 278.56 |
| 2025-07-10 | 278.56 |
| 2025-07-09 | 266.22 |
| 2025-07-08 | 262.11 |
| 2025-07-07 | 257.99 |
| 2025-07-04 | 257.99 |
| 2025-07-03 | 270.34 |
| 2025-07-02 | 257.99 |
| 2025-06-30 | 262.11 |
| 2025-06-27 | 229.19 |
| 2025-06-26 | 229.19 |
| 2025-06-25 | 237.42 |
| 2025-06-24 | 229.19 |
| 2025-06-23 | 237.42 |
| 2025-06-20 | 233.30 |
| 2025-06-19 | 225.07 |
| 2025-06-18 | 229.19 |
| 2025-06-17 | 229.19 |
| 2025-06-16 | 225.07 |
| 2025-06-13 | 229.19 |
| 2025-06-12 | 237.42 |
| 2025-06-11 | 237.42 |
| 2025-06-10 | 233.30 |
| 2025-06-09 | 237.42 |
| 2025-06-06 | 237.42 |
| 2025-06-05 | 237.42 |
| 2025-06-04 | 241.53 |
| 2025-06-03 | 237.42 |
| 2025-06-02 | 229.19 |
| 2025-05-30 | 216.84 |
| 2025-05-29 | 220.96 |
| 2025-05-28 | 212.73 |
| 2025-05-27 | 212.73 |
| 2025-05-26 | 212.73 |
| 2025-05-23 | 208.61 |
| 2025-05-22 | 212.73 |
| 2025-05-21 | 216.84 |
| 2025-05-20 | 216.84 |
| 2025-05-19 | 216.84 |
| 2025-05-16 | 220.96 |
| 2025-05-15 | 216.84 |
| 2025-05-14 | 216.84 |
| 2025-05-13 | 216.84 |
| 2025-05-12 | 212.73 |
| 2025-05-09 | 200.38 |
| 2025-05-08 | 200.38 |
| 2025-05-07 | 196.27 |
| 2025-05-06 | 208.61 |
| 2025-05-02 | 200.38 |
| 2025-04-30 | 196.27 |
| 2025-04-29 | 204.50 |
| 2025-04-28 | 200.38 |
| 2025-04-25 | 204.50 |
| 2025-04-24 | 208.61 |
| 2025-04-23 | 208.61 |
| 2025-04-22 | 192.15 |
| 2025-04-17 | 188.04 |
| 2025-04-16 | 183.92 |
| 2025-04-15 | 188.04 |
| 2025-04-14 | 192.15 |
| 2025-04-11 | 179.81 |
| 2025-04-10 | 175.69 |
| 2025-04-09 | 171.58 |
| 2025-04-08 | 171.58 |
| 2025-04-07 | 171.58 |
| 2025-04-03 | 216.84 |
| 2025-04-02 | 229.19 |
| 2025-04-01 | 233.30 |
| 2025-03-31 | 237.42 |
| 2025-03-28 | 241.53 |
| 2025-03-27 | 241.53 |
| 2025-03-26 | 241.53 |
| 2025-03-25 | 245.65 |
| 2025-03-24 | 245.65 |
| 2025-03-21 | 245.65 |
| 2025-03-20 | 249.76 |
| 2025-03-19 | 257.99 |
| 2025-03-18 | 253.88 |
| 2025-03-17 | 249.76 |
| 2025-03-14 | 253.88 |
| 2025-03-13 | 249.76 |
| 2025-03-12 | 253.88 |
| 2025-03-11 | 249.76 |
| 2025-03-10 | 253.88 |
| 2025-03-07 | 257.99 |
| 2025-03-06 | 257.99 |
| 2025-03-05 | 249.76 |
| 2025-03-04 | 253.88 |
| 2025-03-03 | 262.11 |
| 2025-02-28 | 257.99 |
| 2025-02-27 | 266.22 |
| 2025-02-26 | 278.56 |
| 2025-02-25 | 262.11 |
| 2025-02-24 | 278.56 |
| 2025-02-21 | 253.88 |
| 2025-02-20 | 233.30 |
| 2025-02-19 | 229.19 |
| 2025-02-18 | 220.96 |
| 2025-02-17 | 220.96 |
| 2025-02-14 | 220.96 |
| 2025-02-13 | 220.96 |
| 2025-02-12 | 225.07 |
| 2025-02-11 | 225.07 |
| 2025-02-10 | 225.07 |
| 2025-02-07 | 229.19 |
| 2025-02-06 | 229.19 |
| 2025-02-05 | 225.07 |
| 2025-02-04 | 225.07 |
| 2025-02-03 | 229.19 |
| 2025-01-28 | 216.84 |
| 2025-01-27 | 225.07 |
| 2025-01-24 | 225.07 |
| 2025-01-23 | 220.96 |
| 2025-01-22 | 220.96 |
| 2025-01-21 | 225.07 |
| 2025-01-20 | 216.84 |
| 2025-01-17 | 212.73 |
| 2025-01-16 | 216.84 |
| 2025-01-15 | 212.73 |
| 2025-01-14 | 216.84 |
| 2025-01-13 | 220.96 |
| 2025-01-10 | 216.84 |
| 2025-01-09 | 220.96 |
| 2025-01-08 | 225.07 |
| 2025-01-07 | 220.96 |
| 2025-01-06 | 229.19 |
| 2025-01-03 | 225.07 |
| 2025-01-02 | 225.07 |
| 2024-12-31 | 220.96 |
| 2024-12-30 | 225.07 |
| 2024-12-27 | 233.30 |
| 2024-12-24 | 229.19 |
| 2024-12-23 | 216.84 |
| 2024-12-20 | 216.84 |
| 2024-12-19 | 216.84 |
| 2024-12-18 | 225.07 |
| 2024-12-17 | 225.07 |
| 2024-12-16 | 225.07 |
| 2024-12-13 | 225.07 |
| 2024-12-12 | 229.19 |
| 2024-12-11 | 231.24 |
| 2024-12-10 | 231.24 |
| 2024-12-09 | 231.24 |
| 2024-12-06 | 231.24 |
| 2024-12-05 | 227.25 |
| 2024-12-04 | 235.24 |
| 2024-12-03 | 235.24 |
| 2024-12-02 | 231.24 |
| 2024-11-29 | 231.24 |
| 2024-11-28 | 215.28 |
| 2024-11-27 | 207.30 |
| 2024-11-26 | 207.30 |
| 2024-11-25 | 215.28 |
| 2024-11-22 | 215.28 |
| 2024-11-21 | 215.28 |
| 2024-11-20 | 215.28 |
| 2024-11-19 | 223.26 |
| 2024-11-18 | 219.27 |
| 2024-11-15 | 227.25 |
| 2024-11-14 | 223.26 |
| 2024-11-13 | 223.26 |
| 2024-11-12 | 223.26 |
| 2024-11-11 | 235.24 |
| 2024-11-08 | 231.24 |
| 2024-11-07 | 239.23 |
| 2024-11-06 | 243.22 |
| 2024-11-05 | 251.20 |
| 2024-11-04 | 243.22 |
| 2024-11-01 | 223.26 |
| 2024-10-31 | 227.25 |
| 2024-10-30 | 219.27 |
| 2024-10-29 | 227.25 |
| 2024-10-28 | 235.24 |
| 2024-10-25 | 235.24 |
| 2024-10-24 | 231.24 |
| 2024-10-23 | 235.24 |
| 2024-10-22 | 227.25 |
| 2024-10-21 | 235.24 |
| 2024-10-18 | 243.22 |
| 2024-10-17 | 211.29 |
| 2024-10-16 | 211.29 |
| 2024-10-15 | 211.29 |
| 2024-10-14 | 211.29 |
| 2024-10-10 | 211.29 |
| 2024-10-09 | 207.30 |
| 2024-10-08 | 203.31 |
| 2024-10-07 | 211.29 |
| 2024-10-04 | 211.29 |
| 2024-10-03 | 211.29 |
| 2024-10-02 | 215.28 |
| 2024-09-30 | 207.30 |
| 2024-09-27 | 211.29 |
| 2024-09-26 | 211.29 |
| 2024-09-25 | 191.34 |
| 2024-09-24 | 195.33 |
| 2024-09-23 | 195.33 |
| 2024-09-20 | 179.36 |
| 2024-09-19 | 171.38 |
| 2024-09-17 | 171.38 |
| 2024-09-16 | 171.38 |
| 2024-09-13 | 167.39 |
| 2024-09-12 | 159.41 |
| 2024-09-11 | 171.38 |
| 2024-09-10 | 167.39 |
| 2024-09-09 | 171.38 |
| 2024-09-05 | 179.36 |
| 2024-09-04 | 179.36 |
| 2024-09-03 | 179.36 |
| 2024-09-02 | 179.36 |
| 2024-08-30 | 179.36 |
| 2024-08-29 | 183.14 |
| 2024-08-28 | 183.14 |
| 2024-08-27 | 171.81 |
| 2024-08-26 | 168.04 |
| 2024-08-23 | 168.04 |
| 2024-08-22 | 168.04 |
| 2024-08-21 | 168.04 |
| 2024-08-20 | 168.04 |
| 2024-08-19 | 175.59 |
| 2024-08-16 | 179.36 |
| 2024-08-15 | 179.36 |
| 2024-08-14 | 171.81 |
| 2024-08-13 | 179.36 |
| 2024-08-12 | 171.81 |
| 2024-08-09 | 164.26 |
| 2024-08-08 | 168.04 |
| 2024-08-07 | 168.04 |
| 2024-08-06 | 175.59 |
| 2024-08-05 | 179.36 |
| 2024-08-02 | 190.69 |
| 2024-08-01 | 202.01 |
| 2024-07-31 | 198.24 |
| 2024-07-30 | 198.24 |
| 2024-07-29 | 209.56 |
| 2024-07-26 | 202.01 |
| 2024-07-25 | 198.24 |
| 2024-07-24 | 202.01 |
| 2024-07-23 | 217.11 |
| 2024-07-22 | 213.34 |
| 2024-07-19 | 217.11 |
| 2024-07-18 | 228.44 |
| 2024-07-17 | 217.11 |
| 2024-07-16 | 235.99 |
| 2024-07-15 | 224.66 |
| 2024-07-12 | 232.21 |
| 2024-07-11 | 254.87 |
| 2024-07-10 | 202.01 |
| 2024-07-09 | 205.79 |
| 2024-07-08 | 209.56 |
| 2024-07-05 | 205.79 |
| 2024-07-04 | 209.56 |
| 2024-07-03 | 202.01 |
| 2024-07-02 | 213.34 |
| 2024-06-28 | 202.01 |
| 2024-06-27 | 183.14 |
| 2024-06-26 | 164.26 |
| 2024-06-25 | 168.04 |
| 2024-06-24 | 164.26 |
| 2024-06-21 | 164.26 |
| 2024-06-20 | 164.26 |
| 2024-06-19 | 168.04 |
| 2024-06-18 | 164.26 |
| 2024-06-17 | 164.26 |
| 2024-06-14 | 171.81 |
| 2024-06-13 | 164.26 |
| 2024-06-12 | 164.26 |
| 2024-06-11 | 168.04 |
| 2024-06-07 | 168.04 |
| 2024-06-06 | 171.81 |
| 2024-06-05 | 160.49 |
| 2024-06-04 | 160.49 |
| 2024-06-03 | 164.26 |
| 2024-05-31 | 160.49 |
| 2024-05-30 | 160.49 |
| 2024-05-29 | 171.81 |
| 2024-05-28 | 164.26 |
| 2024-05-27 | 122.74 |
| 2024-05-24 | 103.86 |
| 2024-05-23 | 103.86 |
| 2024-05-22 | 100.08 |
| 2024-05-21 | 100.08 |
| 2024-05-20 | 100.08 |
| 2024-05-17 | 100.08 |
| 2024-05-16 | 96.31 |
| 2024-05-14 | 100.08 |
| 2024-05-13 | 100.08 |
| 2024-05-10 | 96.31 |
| 2024-05-09 | 96.31 |
| 2024-05-08 | 96.31 |
| 2024-05-07 | 96.31 |
| 2024-05-06 | 96.31 |
| 2024-05-03 | 96.31 |
| 2024-05-02 | 96.31 |
| 2024-04-30 | 100.08 |
| 2024-04-29 | 103.86 |
| 2024-04-26 | 100.08 |
| 2024-04-25 | 111.41 |
| 2024-04-24 | 111.41 |
| 2024-04-23 | 107.63 |
| 2024-04-22 | 107.63 |
| 2024-04-19 | 92.53 |
| 2024-04-18 | 96.31 |
| 2024-04-17 | 103.86 |
| 2024-04-16 | 88.76 |
| 2024-04-15 | 81.21 |
| 2024-04-12 | 81.21 |
| 2024-04-11 | 83.10 |
| 2024-04-10 | 81.21 |
| 2024-04-09 | 81.21 |
| 2024-04-08 | 77.43 |
| 2024-04-05 | 71.77 |
| 2024-04-03 | 71.77 |
| 2024-04-02 | 83.10 |
| 2024-03-28 | 84.98 |
| 2024-03-27 | 84.98 |
| 2024-03-26 | 79.32 |
| 2024-03-25 | 77.43 |
| 2024-03-22 | 88.76 |
| 2024-03-21 | 88.76 |
| 2024-03-20 | 92.53 |
| 2024-03-19 | 88.76 |
| 2024-03-18 | 88.76 |
| 2024-03-15 | 77.43 |
| 2024-03-14 | 75.55 |
| 2024-03-13 | 75.55 |
| 2024-03-12 | 69.88 |
| 2024-03-11 | 64.22 |
| 2024-03-08 | 66.11 |
| 2024-03-07 | 62.33 |
| 2024-03-06 | 62.33 |
| 2024-03-05 | 56.67 |
| 2024-03-04 | 69.88 |
| 2024-03-01 | 71.77 |
| 2024-02-29 | 71.77 |
| 2024-02-28 | 71.77 |
| 2024-02-27 | 73.66 |
| 2024-02-26 | 77.43 |
| 2024-02-23 | 77.43 |
| 2024-02-22 | 81.21 |
| 2024-02-21 | 77.43 |
| 2024-02-20 | 77.43 |
| 2024-02-19 | 79.32 |
| 2024-02-16 | 77.43 |
| 2024-02-15 | 77.43 |
| 2024-02-14 | 73.66 |
| 2024-02-09 | 81.21 |
| 2024-02-08 | 73.66 |
| 2024-02-07 | 66.11 |
| 2024-02-06 | 66.11 |
| 2024-02-05 | 69.88 |
| 2024-02-02 | 69.88 |
| 2024-02-01 | 71.77 |
| 2024-01-31 | 71.77 |
| 2024-01-30 | 73.66 |
| 2024-01-29 | 73.66 |
| 2024-01-26 | 71.77 |
| 2024-01-25 | 71.77 |
| 2024-01-24 | 73.66 |
| 2024-01-23 | 73.66 |
| 2024-01-22 | 73.66 |
| 2024-01-19 | 77.43 |
| 2024-01-18 | 73.66 |
| 2024-01-17 | 73.66 |
| 2024-01-16 | 77.43 |
| 2024-01-15 | 77.43 |
| 2024-01-12 | 81.21 |
| 2024-01-11 | 81.21 |
| 2024-01-10 | 81.21 |
| 2024-01-09 | 81.21 |
| 2024-01-08 | 81.21 |
| 2024-01-05 | 81.21 |
| 2024-01-04 | 84.98 |
| 2024-01-03 | 84.98 |
| 2024-01-02 | 86.87 |
| 2023-12-29 | 86.87 |
| 2023-12-28 | 86.87 |
| 2023-12-27 | 86.87 |
| 2023-12-22 | 88.76 |
| 2023-12-21 | 88.76 |
| 2023-12-20 | 88.76 |
| 2023-12-19 | 86.87 |
| 2023-12-18 | 86.87 |
| 2023-12-15 | 88.76 |
| 2023-12-14 | 86.87 |
| 2023-12-13 | 84.98 |
| 2023-12-12 | 86.87 |
| 2023-12-11 | 83.10 |
| 2023-12-08 | 83.10 |
| 2023-12-07 | 86.76 |
| 2023-12-06 | 86.76 |
| 2023-12-05 | 83.10 |
| 2023-12-04 | 90.42 |
| 2023-12-01 | 94.08 |
| 2023-11-30 | 97.74 |
| 2023-11-29 | 105.07 |
| 2023-11-28 | 112.39 |
| 2023-11-27 | 112.39 |
| 2023-11-24 | 108.73 |
| 2023-11-23 | 112.39 |
| 2023-11-22 | 112.39 |
| 2023-11-21 | 112.39 |
| 2023-11-20 | 112.39 |
| 2023-11-17 | 112.39 |
| 2023-11-16 | 112.39 |
| 2023-11-15 | 112.39 |
| 2023-11-14 | 112.39 |
| 2023-11-13 | 112.39 |
| 2023-11-10 | 116.05 |
| 2023-11-09 | 116.05 |
| 2023-11-08 | 116.05 |
| 2023-11-07 | 116.05 |
| 2023-11-06 | 116.05 |
| 2023-11-03 | 112.39 |
| 2023-11-02 | 112.39 |
| 2023-11-01 | 112.39 |
| 2023-10-31 | 108.73 |
| 2023-10-30 | 112.39 |
| 2023-10-27 | 112.39 |
| 2023-10-26 | 116.05 |
| 2023-10-25 | 116.05 |
| 2023-10-24 | 116.05 |
| 2023-10-20 | 116.05 |
| 2023-10-19 | 112.39 |
| 2023-10-18 | 108.73 |
| 2023-10-17 | 112.39 |
| 2023-10-16 | 112.39 |
| 2023-10-13 | 101.41 |
| 2023-10-12 | 112.39 |
| 2023-10-11 | 112.39 |
| 2023-10-10 | 112.39 |
| 2023-10-09 | 116.05 |
| 2023-10-06 | 112.39 |
| 2023-10-05 | 112.39 |
| 2023-10-04 | 112.39 |
| 2023-10-03 | 112.39 |
| 2023-09-29 | 112.39 |
| 2023-09-28 | 116.05 |
| 2023-09-27 | 116.05 |
| 2023-09-26 | 119.71 |
| 2023-09-25 | 108.73 |
| 2023-09-22 | 108.73 |
| 2023-09-21 | 112.39 |
| 2023-09-20 | 112.39 |
| 2023-09-19 | 105.07 |
| 2023-09-18 | 112.39 |
| 2023-09-15 | 112.39 |
| 2023-09-14 | 112.39 |
| 2023-09-13 | 108.73 |
| 2023-09-12 | 108.73 |
| 2023-09-11 | 108.73 |
| 2023-09-07 | 108.73 |
| 2023-09-06 | 112.39 |
| 2023-09-05 | 112.39 |
| 2023-09-04 | 119.71 |
| 2023-08-31 | 110.56 |
| 2023-08-30 | 114.13 |
| 2023-08-29 | 114.13 |
| 2023-08-28 | 106.99 |
| 2023-08-25 | 106.99 |
| 2023-08-24 | 106.99 |
| 2023-08-23 | 103.42 |
| 2023-08-22 | 103.42 |
| 2023-08-21 | 114.13 |
| 2023-08-18 | 121.27 |
| 2023-08-17 | 121.27 |
| 2023-08-16 | 121.27 |
| 2023-08-15 | 124.84 |
| 2023-08-14 | 124.84 |
| 2023-08-11 | 124.84 |
| 2023-08-10 | 124.84 |
| 2023-08-09 | 128.40 |
| 2023-08-08 | 131.97 |
| 2023-08-07 | 131.97 |
| 2023-08-04 | 131.97 |
| 2023-08-03 | 146.25 |
| 2023-08-02 | 156.95 |
| 2023-08-01 | 156.95 |
| 2023-07-31 | 153.39 |
| 2023-07-28 | 153.39 |
| 2023-07-27 | 153.39 |
| 2023-07-26 | 164.09 |
| 2023-07-25 | 164.09 |
| 2023-07-24 | 171.23 |
| 2023-07-21 | 167.66 |
| 2023-07-20 | 167.66 |
| 2023-07-19 | 174.80 |
| 2023-07-18 | 174.80 |
| 2023-07-14 | 156.95 |
| 2023-07-13 | 156.95 |
| 2023-07-12 | 156.95 |
| 2023-07-11 | 160.52 |
| 2023-07-10 | 160.52 |
| 2023-07-07 | 160.52 |
| 2023-07-06 | 164.09 |
| 2023-07-05 | 164.09 |
| 2023-07-04 | 171.23 |
| 2023-07-03 | 164.09 |
| 2023-06-30 | 164.09 |
| 2023-06-29 | 174.80 |
| 2023-06-28 | 196.21 |
| 2023-06-27 | 199.78 |
| 2023-06-26 | 196.21 |
| 2023-06-23 | 199.78 |
| 2023-06-21 | 203.35 |
| 2023-06-20 | 196.21 |
| 2023-06-19 | 196.21 |
| 2023-06-16 | 196.21 |
| 2023-06-15 | 192.64 |
| 2023-06-14 | 189.07 |
| 2023-06-13 | 189.07 |
| 2023-06-12 | 192.64 |
| 2023-06-09 | 196.21 |
| 2023-06-08 | 196.21 |
| 2023-06-07 | 196.21 |
| 2023-06-06 | 192.64 |
| 2023-06-05 | 196.21 |
| 2023-06-02 | 196.21 |
| 2023-06-01 | 192.64 |
| 2023-05-31 | 185.51 |
| 2023-05-30 | 185.51 |
| 2023-05-29 | 196.21 |
| 2023-05-25 | 196.21 |
| 2023-05-24 | 196.21 |
| 2023-05-23 | 199.78 |
| 2023-05-22 | 203.35 |
| 2023-05-19 | 206.92 |
| 2023-05-18 | 206.92 |
| 2023-05-17 | 203.35 |
| 2023-05-16 | 210.49 |
| 2023-05-15 | 210.49 |
| 2023-05-12 | 214.06 |
| 2023-05-11 | 210.49 |
| 2023-05-10 | 210.49 |
| 2023-05-09 | 217.62 |
| 2023-05-08 | 217.62 |
| 2023-05-05 | 210.49 |
| 2023-05-04 | 214.06 |
| 2023-05-03 | 221.19 |
| 2023-05-02 | 206.92 |
| 2023-04-28 | 206.92 |
| 2023-04-27 | 214.06 |
| 2023-04-26 | 210.49 |
| 2023-04-25 | 206.92 |
| 2023-04-24 | 210.49 |
| 2023-04-21 | 206.92 |
| 2023-04-20 | 210.49 |
| 2023-04-19 | 206.92 |
| 2023-04-18 | 210.49 |
| 2023-04-17 | 206.92 |
| 2023-04-14 | 206.92 |
| 2023-04-13 | 206.92 |
| 2023-04-12 | 206.92 |
| 2023-04-11 | 214.06 |
| 2023-04-06 | 214.06 |
| 2023-04-04 | 217.62 |
| 2023-04-03 | 210.49 |
| 2023-03-31 | 224.76 |
| 2023-03-30 | 231.90 |
| 2023-03-29 | 231.90 |
| 2023-03-28 | 224.76 |
| 2023-03-27 | 239.04 |
| 2023-03-24 | 235.47 |
| 2023-03-23 | 239.04 |
| 2023-03-22 | 249.74 |
| 2023-03-21 | 256.88 |
| 2023-03-20 | 246.18 |
| 2023-03-17 | 256.88 |
| 2023-03-16 | 253.31 |
| 2023-03-15 | 289.00 |
| 2023-03-14 | 271.16 |
| 2023-03-13 | 268.58 |
| 2023-03-10 | 268.58 |
| 2023-03-09 | 271.16 |
| 2023-03-08 | 271.16 |
| 2023-03-07 | 273.73 |
| 2023-03-06 | 273.73 |
| 2023-03-03 | 276.31 |
| 2023-03-02 | 260.85 |
| 2023-03-01 | 260.85 |
| 2023-02-28 | 253.11 |
| 2023-02-27 | 247.96 |
| 2023-02-24 | 260.85 |
| 2023-02-23 | 266.00 |
| 2023-02-22 | 268.58 |
| 2023-02-21 | 263.42 |
| 2023-02-20 | 263.42 |
| 2023-02-17 | 263.42 |
| 2023-02-16 | 266.00 |
| 2023-02-15 | 263.42 |
| 2023-02-14 | 260.85 |
| 2023-02-13 | 266.00 |
| 2023-02-10 | 268.58 |
| 2023-02-09 | 271.16 |
| 2023-02-08 | 273.73 |
| 2023-02-07 | 271.16 |
| 2023-02-06 | 268.58 |
| 2023-02-03 | 273.73 |
| 2023-02-02 | 271.16 |
| 2023-02-01 | 273.73 |
| 2023-01-31 | 271.16 |
| 2023-01-30 | 268.58 |
| 2023-01-27 | 271.16 |
| 2023-01-26 | 278.89 |
| 2023-01-20 | 273.73 |
| 2023-01-19 | 271.16 |
| 2023-01-18 | 268.58 |
| 2023-01-17 | 268.58 |
| 2023-01-16 | 273.73 |
| 2023-01-13 | 278.89 |
| 2023-01-12 | 273.73 |
| 2023-01-11 | 281.47 |
| 2023-01-10 | 281.47 |
| 2023-01-09 | 281.47 |
| 2023-01-06 | 278.89 |
| 2023-01-05 | 278.89 |
| 2023-01-04 | 278.89 |
| 2023-01-03 | 281.47 |
| 2022-12-30 | 281.47 |
| 2022-12-29 | 273.73 |
| 2022-12-28 | 273.73 |
| 2022-12-23 | 260.85 |
| 2022-12-22 | 253.11 |
| 2022-12-21 | 253.11 |
| 2022-12-20 | 253.11 |
| 2022-12-19 | 253.11 |
| 2022-12-16 | 253.11 |
| 2022-12-15 | 253.11 |
| 2022-12-14 | 253.11 |
| 2022-12-13 | 253.11 |
| 2022-12-12 | 250.54 |
| 2022-12-09 | 250.54 |
| 2022-12-08 | 247.96 |
| 2022-12-07 | 245.38 |
| 2022-12-06 | 247.96 |
| 2022-12-05 | 240.23 |
| 2022-12-02 | 240.23 |
| 2022-12-01 | 237.73 |
| 2022-11-30 | 222.72 |
| 2022-11-29 | 220.21 |
| 2022-11-28 | 217.71 |
| 2022-11-25 | 220.21 |
| 2022-11-24 | 220.21 |
| 2022-11-23 | 220.21 |
| 2022-11-22 | 232.72 |
| 2022-11-21 | 235.22 |
| 2022-11-18 | 232.72 |
| 2022-11-17 | 230.22 |
| 2022-11-16 | 230.22 |
| 2022-11-15 | 230.22 |
| 2022-11-14 | 222.72 |
| 2022-11-11 | 215.21 |
| 2022-11-10 | 215.21 |
| 2022-11-09 | 215.21 |
| 2022-11-08 | 212.71 |
| 2022-11-07 | 215.21 |
| 2022-11-04 | 215.21 |
| 2022-11-03 | 212.71 |
| 2022-11-02 | 212.71 |
| 2022-11-01 | 205.20 |
| 2022-10-31 | 197.70 |
| 2022-10-28 | 200.20 |
| 2022-10-27 | 197.70 |
| 2022-10-26 | 197.70 |
| 2022-10-25 | 200.20 |
| 2022-10-24 | 197.70 |
| 2022-10-21 | 207.71 |
| 2022-10-20 | 202.70 |
| 2022-10-19 | 200.20 |
| 2022-10-18 | 200.20 |
| 2022-10-17 | 200.20 |
| 2022-10-14 | 207.71 |
| 2022-10-13 | 205.20 |
| 2022-10-12 | 205.20 |
| 2022-10-11 | 202.70 |
| 2022-10-10 | 212.71 |
| 2022-10-07 | 222.72 |
| 2022-10-06 | 227.72 |
| 2022-10-05 | 225.22 |
| 2022-10-03 | 225.22 |
| 2022-09-30 | 225.22 |
| 2022-09-29 | 225.22 |
| 2022-09-28 | 225.22 |
| 2022-09-27 | 235.22 |
| 2022-09-26 | 235.22 |
| 2022-09-23 | 240.23 |
| 2022-09-22 | 240.23 |
| 2022-09-21 | 237.73 |
| 2022-09-20 | 240.23 |
| 2022-09-19 | 240.23 |
| 2022-09-16 | 242.73 |
| 2022-09-15 | 242.73 |
| 2022-09-14 | 237.73 |
| 2022-09-13 | 237.73 |
| 2022-09-09 | 237.73 |
| 2022-09-08 | 240.23 |
| 2022-09-07 | 237.73 |
| 2022-09-06 | 237.73 |
| 2022-09-05 | 245.23 |
| 2022-09-02 | 245.23 |
| 2022-09-01 | 245.23 |
| 2022-08-31 | 245.23 |
| 2022-08-30 | 242.73 |
| 2022-08-29 | 242.73 |
| 2022-08-26 | 242.73 |
| 2022-08-25 | 245.16 |
| 2022-08-24 | 245.16 |
| 2022-08-23 | 242.73 |
| 2022-08-22 | 242.73 |
| 2022-08-19 | 235.44 |
| 2022-08-18 | 240.30 |
| 2022-08-17 | 242.73 |
| 2022-08-16 | 242.73 |
| 2022-08-15 | 242.73 |
| 2022-08-12 | 237.87 |
| 2022-08-11 | 240.30 |
| 2022-08-10 | 240.30 |
| 2022-08-09 | 240.30 |
| 2022-08-08 | 240.30 |
| 2022-08-05 | 240.30 |
| 2022-08-04 | 240.30 |
| 2022-08-03 | 240.30 |
| 2022-08-02 | 237.87 |
| 2022-08-01 | 240.30 |
| 2022-07-29 | 242.73 |
| 2022-07-28 | 245.16 |
| 2022-07-27 | 242.73 |
| 2022-07-26 | 245.16 |
| 2022-07-25 | 245.16 |
| 2022-07-22 | 245.16 |
| 2022-07-21 | 242.73 |
| 2022-07-20 | 245.16 |
| 2022-07-19 | 245.16 |
| 2022-07-18 | 247.59 |
| 2022-07-15 | 247.59 |
| 2022-07-14 | 247.59 |
| 2022-07-13 | 250.02 |
| 2022-07-12 | 247.59 |
| 2022-07-11 | 250.02 |
| 2022-07-08 | 250.02 |
| 2022-07-07 | 247.59 |
| 2022-07-06 | 240.30 |
| 2022-07-05 | 240.30 |
| 2022-07-04 | 242.73 |
| 2022-06-30 | 245.16 |
| 2022-06-29 | 247.59 |
| 2022-06-28 | 254.88 |
| 2022-06-27 | 271.90 |
| 2022-06-24 | 262.17 |
| 2022-06-23 | 262.17 |
| 2022-06-22 | 259.74 |
| 2022-06-21 | 264.61 |
| 2022-06-20 | 262.17 |
| 2022-06-17 | 262.17 |
| 2022-06-16 | 262.17 |
| 2022-06-15 | 264.61 |
| 2022-06-14 | 259.74 |
| 2022-06-13 | 257.31 |
| 2022-06-10 | 262.17 |
| 2022-06-09 | 257.31 |
| 2022-06-08 | 259.74 |
| 2022-06-07 | 262.17 |
| 2022-06-06 | 262.17 |
| 2022-06-02 | 262.17 |
| 2022-06-01 | 262.17 |
| 2022-05-31 | 259.74 |
| 2022-05-30 | 254.88 |
| 2022-05-27 | 257.31 |
| 2022-05-26 | 252.45 |
| 2022-05-25 | 254.88 |
| 2022-05-24 | 252.45 |
| 2022-05-23 | 259.74 |
| 2022-05-20 | 254.88 |
| 2022-05-19 | 252.45 |
| 2022-05-18 | 254.88 |
| 2022-05-17 | 254.88 |
| 2022-05-16 | 257.31 |
| 2022-05-13 | 257.31 |
| 2022-05-12 | 254.88 |
| 2022-05-11 | 259.74 |
| 2022-05-10 | 254.88 |
| 2022-05-06 | 259.74 |
| 2022-05-05 | 259.74 |
| 2022-05-04 | 259.74 |
| 2022-05-03 | 259.74 |
| 2022-04-29 | 264.61 |
| 2022-04-28 | 262.17 |
| 2022-04-27 | 259.74 |
| 2022-04-26 | 262.17 |
| 2022-04-25 | 259.74 |
| 2022-04-22 | 264.61 |
| 2022-04-21 | 264.61 |
| 2022-04-20 | 264.61 |
| 2022-04-19 | 267.04 |
| 2022-04-14 | 264.61 |
| 2022-04-13 | 264.61 |
| 2022-04-12 | 264.61 |
| 2022-04-11 | 262.17 |
| 2022-04-08 | 267.04 |
| 2022-04-07 | 264.61 |
| 2022-04-06 | 264.61 |
| 2022-04-04 | 269.47 |
| 2022-04-01 | 267.04 |
| 2022-03-31 | 259.74 |
| 2022-03-30 | 259.74 |
| 2022-03-29 | 252.45 |
| 2022-03-28 | 252.45 |
| 2022-03-25 | 247.59 |
| 2022-03-24 | 250.02 |
| 2022-03-23 | 247.59 |
| 2022-03-22 | 247.59 |
| 2022-03-21 | 247.59 |
| 2022-03-18 | 250.02 |
| 2022-03-17 | 254.88 |
| 2022-03-16 | 254.88 |
| 2022-03-15 | 240.30 |
| 2022-03-14 | 259.74 |
| 2022-03-11 | 264.61 |
| 2022-03-10 | 269.47 |
| 2022-03-09 | 264.61 |
| 2022-03-08 | 271.90 |
| 2022-03-07 | 274.33 |
| 2022-03-04 | 276.76 |
| 2022-03-03 | 284.05 |
| 2022-03-02 | 276.76 |
| 2022-03-01 | 279.19 |
| 2022-02-28 | 271.90 |
| 2022-02-25 | 274.33 |
| 2022-02-24 | 276.76 |
| 2022-02-23 | 286.48 |
| 2022-02-22 | 286.48 |
| 2022-02-21 | 288.91 |
| 2022-02-18 | 286.48 |
| 2022-02-17 | 284.05 |
| 2022-02-16 | 286.48 |
| 2022-02-15 | 291.34 |
| 2022-02-14 | 293.77 |
| 2022-02-11 | 293.77 |
| 2022-02-10 | 293.77 |
| 2022-02-09 | 293.77 |
| 2022-02-08 | 288.91 |
| 2022-02-07 | 296.20 |
| 2022-02-04 | 286.48 |
| 2022-01-31 | 274.33 |
| 2022-01-28 | 267.04 |
| 2022-01-27 | 269.47 |
| 2022-01-26 | 276.76 |
| 2022-01-25 | 276.76 |
| 2022-01-24 | 274.33 |
| 2022-01-21 | 276.76 |
| 2022-01-20 | 274.33 |
| 2022-01-19 | 276.76 |
| 2022-01-18 | 276.76 |
| 2022-01-17 | 279.19 |
| 2022-01-14 | 281.62 |
| 2022-01-13 | 279.19 |
| 2022-01-12 | 281.62 |
| 2022-01-11 | 281.62 |
| 2022-01-10 | 281.62 |
| 2022-01-07 | 274.33 |
| 2022-01-06 | 269.47 |
| 2022-01-05 | 269.47 |
| 2022-01-04 | 271.90 |
| 2022-01-03 | 274.33 |
| 2021-12-31 | 279.19 |
| 2021-12-30 | 279.19 |
| 2021-12-29 | 279.19 |
| 2021-12-28 | 281.62 |
| 2021-12-24 | 284.05 |
| 2021-12-23 | 279.19 |
| 2021-12-22 | 279.19 |
| 2021-12-21 | 279.19 |
| 2021-12-20 | 271.90 |
| 2021-12-17 | 279.19 |
| 2021-12-16 | 279.19 |
| 2021-12-15 | 279.19 |
| 2021-12-14 | 284.05 |
| 2021-12-13 | 288.91 |
| 2021-12-10 | 291.34 |
| 2021-12-09 | 294.99 |
| 2021-12-08 | 292.64 |
| 2021-12-07 | 290.29 |
| 2021-12-06 | 285.58 |
| 2021-12-03 | 287.94 |
| 2021-12-02 | 290.29 |
| 2021-12-01 | 292.64 |
| 2021-11-30 | 283.23 |
| 2021-11-29 | 273.83 |
| 2021-11-26 | 276.18 |
| 2021-11-25 | 278.53 |
| 2021-11-24 | 273.83 |
| 2021-11-23 | 276.18 |
| 2021-11-22 | 273.83 |
| 2021-11-19 | 271.48 |
| 2021-11-18 | 276.18 |
| 2021-11-17 | 273.83 |
| 2021-11-16 | 273.83 |
| 2021-11-15 | 278.53 |
| 2021-11-12 | 278.53 |
| 2021-11-11 | 280.88 |
| 2021-11-10 | 266.78 |
| 2021-11-09 | 273.83 |
| 2021-11-08 | 271.48 |
| 2021-11-05 | 266.78 |
| 2021-11-04 | 273.83 |
| 2021-11-03 | 271.48 |
| 2021-11-02 | 271.48 |
| 2021-11-01 | 269.13 |
| 2021-10-29 | 271.48 |
| 2021-10-28 | 273.83 |
| 2021-10-27 | 273.83 |
| 2021-10-26 | 273.83 |
| 2021-10-25 | 276.18 |
| 2021-10-22 | 278.53 |
| 2021-10-21 | 278.53 |
| 2021-10-20 | 280.88 |
| 2021-10-19 | 280.88 |
| 2021-10-18 | 262.07 |
| 2021-10-15 | 247.97 |
| 2021-10-12 | 245.62 |
| 2021-10-11 | 247.97 |
| 2021-10-08 | 252.67 |
| 2021-10-07 | 252.67 |
| 2021-10-06 | 252.67 |
| 2021-10-05 | 250.32 |
| 2021-10-04 | 233.86 |
| 2021-09-30 | 245.62 |
| 2021-09-29 | 245.62 |
| 2021-09-28 | 250.32 |
| 2021-09-27 | 247.97 |
| 2021-09-24 | 250.32 |
| 2021-09-23 | 250.32 |
| 2021-09-21 | 252.67 |
| 2021-09-20 | 252.67 |
| 2021-09-17 | 259.72 |
| 2021-09-16 | 262.07 |
| 2021-09-15 | 264.42 |
| 2021-09-14 | 269.13 |
| 2021-09-13 | 269.13 |
| 2021-09-10 | 271.48 |
| 2021-09-09 | 269.13 |
| 2021-09-08 | 271.48 |
| 2021-09-07 | 273.83 |
| 2021-09-06 | 273.83 |
| 2021-09-03 | 276.18 |
| 2021-09-02 | 276.18 |
| 2021-09-01 | 278.53 |
| 2021-08-31 | 276.18 |
| 2021-08-30 | 271.48 |
| 2021-08-27 | 271.48 |
| 2021-08-26 | 271.48 |
| 2021-08-25 | 264.42 |
| 2021-08-24 | 259.93 |
| 2021-08-23 | 262.17 |
| 2021-08-20 | 257.68 |
| 2021-08-19 | 257.68 |
| 2021-08-18 | 264.42 |
| 2021-08-17 | 259.93 |
| 2021-08-16 | 266.67 |
| 2021-08-13 | 266.67 |
| 2021-08-12 | 271.17 |
| 2021-08-11 | 271.17 |
| 2021-08-10 | 271.17 |
| 2021-08-09 | 266.67 |
| 2021-08-06 | 264.42 |
| 2021-08-05 | 271.17 |
| 2021-08-04 | 271.17 |
| 2021-08-03 | 271.17 |
| 2021-08-02 | 271.17 |
| 2021-07-30 | 277.92 |
| 2021-07-29 | 273.42 |
| 2021-07-28 | 271.17 |
| 2021-07-27 | 253.18 |
| 2021-07-26 | 275.67 |
| 2021-07-23 | 282.42 |
| 2021-07-22 | 286.92 |
| 2021-07-21 | 284.67 |
| 2021-07-20 | 286.92 |
| 2021-07-19 | 289.17 |
| 2021-07-16 | 291.42 |
| 2021-07-15 | 295.92 |
| 2021-07-14 | 298.17 |
| 2021-07-13 | 300.42 |
| 2021-07-12 | 286.92 |
| 2021-07-09 | 293.67 |
| 2021-07-08 | 293.67 |
| 2021-07-07 | 300.42 |
| 2021-07-06 | 302.67 |
| 2021-07-05 | 300.42 |
| 2021-07-02 | 291.42 |
| 2021-06-30 | 291.42 |
| 2021-06-29 | 295.92 |
| 2021-06-28 | 300.42 |
| 2021-06-25 | 300.42 |
| 2021-06-24 | 300.42 |
| 2021-06-23 | 320.66 |
| 2021-06-22 | 316.16 |
| 2021-06-21 | 313.91 |
| 2021-06-18 | 298.17 |
| 2021-06-17 | 300.42 |
| 2021-06-16 | 300.42 |
| 2021-06-15 | 300.42 |
| 2021-06-11 | 300.42 |
| 2021-06-10 | 302.67 |
| 2021-06-09 | 304.92 |
| 2021-06-08 | 304.92 |
| 2021-06-07 | 304.92 |
| 2021-06-04 | 300.42 |
| 2021-06-03 | 304.92 |
| 2021-06-02 | 302.67 |
| 2021-06-01 | 304.92 |
| 2021-05-31 | 307.17 |
| 2021-05-28 | 309.41 |
| 2021-05-27 | 302.67 |
| 2021-05-26 | 300.42 |
| 2021-05-25 | 298.17 |
| 2021-05-24 | 284.67 |
| 2021-05-21 | 282.42 |
| 2021-05-20 | 289.17 |
| 2021-05-18 | 289.17 |
| 2021-05-17 | 280.17 |
| 2021-05-14 | 280.17 |
| 2021-05-13 | 282.42 |
| 2021-05-12 | 277.92 |
| 2021-05-11 | 277.92 |
| 2021-05-10 | 286.92 |
| 2021-05-07 | 291.42 |
| 2021-05-06 | 284.67 |
| 2021-05-05 | 291.42 |
| 2021-05-04 | 298.17 |
| 2021-05-03 | 300.42 |
| 2021-04-30 | 313.91 |
| 2021-04-29 | 293.67 |
| 2021-04-28 | 262.17 |
| 2021-04-27 | 259.93 |
| 2021-04-26 | 264.42 |
| 2021-04-23 | 264.42 |
| 2021-04-22 | 262.17 |
| 2021-04-21 | 266.67 |
| 2021-04-20 | 280.17 |
| 2021-04-19 | 235.18 |
| 2021-04-16 | 226.18 |
| 2021-04-15 | 228.43 |
| 2021-04-14 | 241.93 |
| 2021-04-13 | 237.43 |
| 2021-04-12 | 237.43 |
| 2021-04-09 | 239.68 |
| 2021-04-08 | 244.18 |
| 2021-04-07 | 239.68 |
| 2021-04-01 | 235.18 |
| 2021-03-31 | 237.43 |
| 2021-03-30 | 241.93 |
| 2021-03-29 | 239.68 |
| 2021-03-26 | 239.68 |
| 2021-03-25 | 235.18 |
| 2021-03-24 | 239.68 |
| 2021-03-23 | 244.18 |
| 2021-03-22 | 244.18 |
| 2021-03-19 | 237.43 |
| 2021-03-18 | 246.43 |
| 2021-03-17 | 235.18 |
| 2021-03-16 | 239.68 |
| 2021-03-15 | 237.43 |
| 2021-03-12 | 237.43 |
| 2021-03-11 | 244.18 |
| 2021-03-10 | 235.18 |
| 2021-03-09 | 230.68 |
| 2021-03-08 | 235.18 |
| 2021-03-05 | 253.18 |
| 2021-03-04 | 230.68 |
| 2021-03-03 | 226.18 |
| 2021-03-02 | 223.93 |
| 2021-03-01 | 226.18 |
| 2021-02-26 | 221.68 |
| 2021-02-25 | 235.18 |
| 2021-02-24 | 226.18 |
| 2021-02-23 | 244.18 |
| 2021-02-22 | 246.43 |
| 2021-02-19 | 264.42 |
| 2021-02-18 | 250.93 |
| 2021-02-17 | 273.42 |
| 2021-02-16 | 289.17 |
| 2021-02-11 | 291.42 |
| 2021-02-10 | 293.67 |
| 2021-02-09 | 293.67 |
| 2021-02-08 | 304.92 |
| 2021-02-05 | 275.67 |
| 2021-02-04 | 325.16 |
| 2021-02-03 | 309.41 |
| 2021-02-02 | 241.93 |
| 2021-02-01 | 174.44 |
| 2021-01-29 | 147.45 |
| 2021-01-28 | 145.20 |
| 2021-01-27 | 149.70 |
| 2021-01-26 | 145.20 |
| 2021-01-25 | 147.45 |
| 2021-01-22 | 147.45 |
| 2021-01-21 | 147.45 |
| 2021-01-20 | 151.95 |
| 2021-01-19 | 151.95 |
| 2021-01-18 | 149.70 |
| 2021-01-15 | 149.70 |
| 2021-01-14 | 149.70 |
| 2021-01-13 | 154.20 |
| 2021-01-12 | 154.20 |
| 2021-01-11 | 151.95 |
| 2021-01-08 | 149.70 |
| 2021-01-07 | 149.70 |
| 2021-01-06 | 149.70 |
| 2021-01-05 | 151.95 |
| 2021-01-04 | 155.32 |
| 2020-12-31 | 157.49 |
| 2020-12-30 | 157.49 |
| 2020-12-29 | 153.16 |
| 2020-12-28 | 155.32 |
| 2020-12-24 | 153.16 |
| 2020-12-23 | 150.99 |
| 2020-12-22 | 155.32 |
| 2020-12-21 | 155.32 |
| 2020-12-18 | 155.32 |
| 2020-12-17 | 153.16 |
| 2020-12-16 | 155.32 |
| 2020-12-15 | 157.49 |
| 2020-12-14 | 157.49 |
| 2020-12-11 | 155.32 |
| 2020-12-10 | 155.32 |
| 2020-12-09 | 157.49 |
| 2020-12-08 | 155.32 |
| 2020-12-07 | 157.49 |
| 2020-12-04 | 157.49 |
| 2020-12-03 | 155.32 |
| 2020-12-02 | 155.32 |
| 2020-12-01 | 155.32 |
| 2020-11-30 | 155.32 |
| 2020-11-27 | 155.32 |
| 2020-11-26 | 157.49 |
| 2020-11-25 | 157.49 |
| 2020-11-24 | 157.49 |
| 2020-11-23 | 159.65 |
| 2020-11-20 | 155.32 |
| 2020-11-19 | 144.50 |
| 2020-11-18 | 142.34 |
| 2020-11-17 | 140.18 |
| 2020-11-16 | 138.01 |
| 2020-11-13 | 133.68 |
| 2020-11-12 | 135.85 |
| 2020-11-11 | 135.85 |
| 2020-11-10 | 133.68 |
| 2020-11-09 | 131.52 |
| 2020-11-06 | 129.36 |
| 2020-11-05 | 127.19 |
| 2020-11-04 | 127.19 |
| 2020-11-03 | 129.36 |
| 2020-11-02 | 127.19 |
| 2020-10-30 | 125.03 |
| 2020-10-29 | 129.36 |
| 2020-10-28 | 129.36 |
| 2020-10-27 | 133.68 |
| 2020-10-23 | 133.68 |
| 2020-10-22 | 131.52 |
| 2020-10-21 | 135.85 |
| 2020-10-20 | 131.52 |
| 2020-10-19 | 131.52 |
| 2020-10-16 | 129.36 |
| 2020-10-15 | 125.03 |
| 2020-10-14 | 129.36 |
| 2020-10-12 | 129.36 |
| 2020-10-09 | 122.87 |
| 2020-10-08 | 122.87 |
| 2020-10-07 | 125.03 |
| 2020-10-06 | 122.87 |
| 2020-10-05 | 125.03 |
| 2020-09-30 | 125.03 |
| 2020-09-29 | 122.87 |
| 2020-09-28 | 125.03 |
| 2020-09-25 | 122.87 |
| 2020-09-24 | 125.03 |
| 2020-09-23 | 125.03 |
| 2020-09-22 | 127.19 |
| 2020-09-21 | 127.19 |
| 2020-09-18 | 129.36 |
| 2020-09-17 | 129.36 |
| 2020-09-16 | 127.19 |
| 2020-09-15 | 129.36 |
| 2020-09-14 | 133.68 |
| 2020-09-11 | 129.36 |
| 2020-09-10 | 131.52 |
| 2020-09-09 | 131.52 |
| 2020-09-08 | 133.68 |
| 2020-09-07 | 135.85 |
| 2020-09-04 | 131.52 |
| 2020-09-03 | 129.36 |
| 2020-09-02 | 133.68 |
| 2020-09-01 | 133.68 |
| 2020-08-31 | 135.85 |
| 2020-08-28 | 137.92 |
| 2020-08-27 | 133.78 |
| 2020-08-26 | 135.85 |
| 2020-08-25 | 135.85 |
| 2020-08-24 | 133.78 |
| 2020-08-21 | 135.85 |
| 2020-08-20 | 135.85 |
| 2020-08-19 | 133.78 |
| 2020-08-18 | 133.78 |
| 2020-08-17 | 133.78 |
| 2020-08-14 | 133.78 |
| 2020-08-13 | 133.78 |
| 2020-08-12 | 133.78 |
| 2020-08-11 | 131.71 |
| 2020-08-10 | 131.71 |
| 2020-08-07 | 129.64 |
| 2020-08-06 | 133.78 |
| 2020-08-05 | 133.78 |
| 2020-08-04 | 131.71 |
| 2020-08-03 | 133.78 |
| 2020-07-31 | 129.64 |
| 2020-07-30 | 127.57 |
| 2020-07-29 | 125.50 |
| 2020-07-28 | 125.50 |
| 2020-07-27 | 125.50 |
| 2020-07-24 | 125.50 |
| 2020-07-23 | 131.71 |
| 2020-07-22 | 131.71 |
| 2020-07-21 | 131.71 |
| 2020-07-20 | 131.71 |
| 2020-07-17 | 129.64 |
| 2020-07-16 | 125.50 |
| 2020-07-15 | 133.78 |
| 2020-07-14 | 135.85 |
| 2020-07-13 | 142.05 |
| 2020-07-10 | 135.85 |
| 2020-07-09 | 135.85 |
| 2020-07-08 | 121.37 |
| 2020-07-07 | 119.30 |
| 2020-07-06 | 119.30 |
| 2020-07-03 | 119.30 |
| 2020-07-02 | 119.30 |
| 2020-06-30 | 117.23 |
| 2020-06-29 | 117.23 |
| 2020-06-26 | 119.30 |
| 2020-06-24 | 119.30 |
| 2020-06-23 | 119.30 |
| 2020-06-22 | 121.37 |
| 2020-06-19 | 121.37 |
| 2020-06-18 | 119.30 |
| 2020-06-17 | 121.37 |
| 2020-06-16 | 117.23 |
| 2020-06-15 | 111.02 |
| 2020-06-12 | 108.95 |
| 2020-06-11 | 108.95 |
| 2020-06-10 | 111.02 |
| 2020-06-09 | 111.02 |
| 2020-06-08 | 111.02 |
| 2020-06-05 | 108.95 |
| 2020-06-04 | 106.88 |
| 2020-06-03 | 106.88 |
| 2020-06-02 | 106.88 |
| 2020-06-01 | 108.95 |
| 2020-05-29 | 104.82 |
| 2020-05-28 | 104.82 |
| 2020-05-27 | 104.82 |
| 2020-05-26 | 106.88 |
| 2020-05-25 | 104.82 |
| 2020-05-22 | 104.82 |
| 2020-05-21 | 113.09 |
| 2020-05-20 | 108.95 |
| 2020-05-19 | 113.09 |
| 2020-05-18 | 113.09 |
| 2020-05-15 | 113.09 |
| 2020-05-14 | 111.02 |
| 2020-05-13 | 113.09 |
| 2020-05-12 | 115.16 |
| 2020-05-11 | 115.16 |
| 2020-05-08 | 113.09 |
| 2020-05-07 | 115.16 |
| 2020-05-06 | 115.16 |
| 2020-05-05 | 113.09 |
| 2020-05-04 | 115.16 |
| 2020-04-29 | 119.30 |
| 2020-04-28 | 113.09 |
| 2020-04-27 | 113.09 |
| 2020-04-24 | 113.09 |
| 2020-04-23 | 113.09 |
| 2020-04-22 | 113.09 |
| 2020-04-21 | 113.09 |
| 2020-04-20 | 113.09 |
| 2020-04-17 | 117.23 |
| 2020-04-16 | 113.09 |
| 2020-04-15 | 117.23 |
| 2020-04-14 | 119.30 |
| 2020-04-09 | 115.16 |
| 2020-04-08 | 113.09 |
| 2020-04-07 | 113.09 |
| 2020-04-06 | 113.09 |
| 2020-04-03 | 113.09 |
| 2020-04-02 | 108.95 |
| 2020-04-01 | 111.02 |
| 2020-03-31 | 113.09 |
| 2020-03-30 | 111.02 |
| 2020-03-27 | 113.09 |
| 2020-03-26 | 111.02 |
| 2020-03-25 | 111.02 |
| 2020-03-24 | 106.88 |
| 2020-03-23 | 102.75 |
| 2020-03-20 | 106.88 |
| 2020-03-19 | 90.33 |
| 2020-03-18 | 102.75 |
| 2020-03-17 | 106.88 |
| 2020-03-16 | 106.88 |
| 2020-03-13 | 121.37 |
| 2020-03-12 | 127.57 |
| 2020-03-11 | 133.78 |
| 2020-03-10 | 133.78 |
| 2020-03-09 | 131.71 |
| 2020-03-06 | 139.99 |
| 2020-03-05 | 142.05 |
| 2020-03-04 | 142.05 |
| 2020-03-03 | 135.85 |
| 2020-03-02 | 135.85 |
| 2020-02-28 | 135.85 |
| 2020-02-27 | 137.92 |
| 2020-02-26 | 137.92 |
| 2020-02-25 | 135.85 |
| 2020-02-24 | 137.92 |
| 2020-02-21 | 142.05 |
| 2020-02-20 | 142.05 |
| 2020-02-19 | 142.05 |
| 2020-02-18 | 142.05 |
| 2020-02-17 | 146.19 |
| 2020-02-14 | 144.12 |
| 2020-02-13 | 144.12 |
| 2020-02-12 | 142.05 |
| 2020-02-11 | 137.92 |
| 2020-02-10 | 135.85 |
| 2020-02-07 | 137.92 |
| 2020-02-06 | 137.92 |
| 2020-02-05 | 133.78 |
| 2020-02-04 | 131.71 |
| 2020-02-03 | 129.64 |
| 2020-01-31 | 129.64 |
| 2020-01-30 | 129.64 |
| 2020-01-29 | 135.85 |
| 2020-01-24 | 144.12 |
| 2020-01-23 | 142.05 |
| 2020-01-22 | 148.26 |
| 2020-01-21 | 146.19 |
| 2020-01-20 | 152.40 |
| 2020-01-17 | 152.40 |
| 2020-01-16 | 148.26 |
| 2020-01-15 | 152.40 |
| 2020-01-14 | 150.33 |
| 2020-01-13 | 150.33 |
| 2020-01-10 | 152.40 |
| 2020-01-09 | 152.40 |
| 2020-01-08 | 152.40 |
| 2020-01-07 | 152.40 |
| 2020-01-06 | 152.40 |
| 2020-01-03 | 152.40 |
| 2020-01-02 | 152.40 |
| 2019-12-31 | 156.54 |
| 2019-12-30 | 158.61 |
| 2019-12-27 | 150.33 |
| 2019-12-24 | 142.05 |
| 2019-12-23 | 142.05 |
| 2019-12-20 | 139.99 |
| 2019-12-19 | 139.99 |
| 2019-12-18 | 139.99 |
| 2019-12-17 | 139.99 |
| 2019-12-16 | 139.99 |
| 2019-12-13 | 142.05 |
| 2019-12-12 | 135.85 |
| 2019-12-11 | 135.85 |
| 2019-12-10 | 135.85 |
| 2019-12-09 | 137.92 |
| 2019-12-06 | 139.92 |
| 2019-12-05 | 135.92 |
| 2019-12-04 | 133.92 |
| 2019-12-03 | 133.92 |
| 2019-12-02 | 135.92 |
| 2019-11-29 | 135.92 |
| 2019-11-28 | 135.92 |
| 2019-11-27 | 133.92 |
| 2019-11-26 | 129.92 |
| 2019-11-25 | 133.92 |
| 2019-11-22 | 127.92 |
| 2019-11-21 | 121.92 |
| 2019-11-20 | 125.92 |
| 2019-11-19 | 125.92 |
| 2019-11-18 | 125.92 |
| 2019-11-15 | 123.92 |
| 2019-11-14 | 127.92 |
| 2019-11-13 | 127.92 |
| 2019-11-12 | 131.92 |
| 2019-11-11 | 131.92 |
| 2019-11-08 | 129.92 |
| 2019-11-07 | 131.92 |
| 2019-11-06 | 131.92 |
| 2019-11-05 | 129.92 |
| 2019-11-04 | 129.92 |
| 2019-11-01 | 123.92 |
| 2019-10-31 | 121.92 |
| 2019-10-30 | 117.92 |
| 2019-10-29 | 115.92 |
| 2019-10-28 | 115.92 |
| 2019-10-25 | 115.92 |
| 2019-10-24 | 115.92 |
| 2019-10-23 | 115.92 |
| 2019-10-22 | 119.92 |
| 2019-10-21 | 117.92 |
| 2019-10-18 | 111.93 |
| 2019-10-17 | 109.93 |
| 2019-10-16 | 109.93 |
| 2019-10-15 | 107.93 |
| 2019-10-14 | 103.93 |
| 2019-10-11 | 101.93 |
| 2019-10-10 | 99.93 |
| 2019-10-09 | 99.93 |
| 2019-10-08 | 101.93 |
| 2019-10-04 | 103.93 |
| 2019-10-03 | 99.93 |
| 2019-10-02 | 101.93 |
| 2019-09-30 | 103.93 |
| 2019-09-27 | 101.93 |
| 2019-09-26 | 103.93 |
| 2019-09-25 | 99.93 |
| 2019-09-24 | 105.93 |
| 2019-09-23 | 103.93 |
| 2019-09-20 | 103.93 |
| 2019-09-19 | 105.93 |
| 2019-09-18 | 105.93 |
| 2019-09-17 | 105.93 |
| 2019-09-16 | 105.93 |
| 2019-09-13 | 107.93 |
| 2019-09-12 | 107.93 |
| 2019-09-11 | 107.93 |
| 2019-09-10 | 105.93 |
| 2019-09-09 | 107.93 |
| 2019-09-06 | 107.93 |
| 2019-09-05 | 105.93 |
| 2019-09-04 | 105.93 |
| 2019-09-03 | 99.93 |
| 2019-09-02 | 103.93 |
| 2019-08-30 | 103.93 |
| 2019-08-29 | 103.93 |
| 2019-08-28 | 105.93 |
| 2019-08-27 | 103.93 |
| 2019-08-26 | 101.93 |
| 2019-08-23 | 107.64 |
| 2019-08-22 | 103.83 |
| 2019-08-21 | 105.74 |
| 2019-08-20 | 101.93 |
| 2019-08-19 | 103.83 |
| 2019-08-16 | 96.21 |
| 2019-08-15 | 96.21 |
| 2019-08-14 | 96.21 |
| 2019-08-13 | 92.40 |
| 2019-08-12 | 100.02 |
| 2019-08-09 | 103.83 |
| 2019-08-08 | 101.93 |
| 2019-08-07 | 100.02 |
| 2019-08-06 | 100.02 |
| 2019-08-05 | 101.93 |
| 2019-08-02 | 109.55 |
| 2019-08-01 | 113.36 |
| 2019-07-31 | 117.17 |
| 2019-07-30 | 119.07 |
| 2019-07-29 | 119.07 |
| 2019-07-26 | 122.88 |
| 2019-07-25 | 122.88 |
| 2019-07-24 | 122.88 |
| 2019-07-23 | 124.79 |
| 2019-07-22 | 122.88 |
| 2019-07-19 | 130.50 |
| 2019-07-18 | 128.60 |
| 2019-07-17 | 130.50 |
| 2019-07-16 | 132.41 |
| 2019-07-15 | 122.88 |
| 2019-07-12 | 119.07 |
| 2019-07-11 | 122.88 |
| 2019-07-10 | 120.98 |
| 2019-07-09 | 117.17 |
| 2019-07-08 | 115.26 |
| 2019-07-05 | 119.07 |
| 2019-07-04 | 117.17 |
| 2019-07-03 | 113.36 |
| 2019-07-02 | 115.26 |
| 2019-06-28 | 115.26 |
| 2019-06-27 | 117.17 |
| 2019-06-26 | 117.17 |
| 2019-06-25 | 113.36 |
| 2019-06-24 | 109.55 |
| 2019-06-21 | 107.64 |
| 2019-06-20 | 113.36 |
| 2019-06-19 | 115.26 |
| 2019-06-18 | 109.55 |
| 2019-06-17 | 109.55 |
| 2019-06-14 | 109.55 |
| 2019-06-13 | 111.45 |
| 2019-06-12 | 111.45 |
| 2019-06-11 | 111.45 |
| 2019-06-10 | 113.36 |
| 2019-06-06 | 109.55 |
| 2019-06-05 | 107.64 |
| 2019-06-04 | 105.74 |
| 2019-06-03 | 109.55 |
| 2019-05-31 | 117.17 |
| 2019-05-30 | 115.26 |
| 2019-05-29 | 117.17 |
| 2019-05-28 | 117.17 |
| 2019-05-27 | 117.17 |
| 2019-05-24 | 117.17 |
| 2019-05-23 | 117.17 |
| 2019-05-22 | 119.07 |
| 2019-05-21 | 117.17 |
| 2019-05-20 | 117.17 |
| 2019-05-17 | 120.98 |
| 2019-05-16 | 119.07 |
| 2019-05-15 | 119.07 |
| 2019-05-14 | 117.17 |
| 2019-05-10 | 119.07 |
| 2019-05-09 | 115.26 |
| 2019-05-08 | 119.07 |
| 2019-05-07 | 120.98 |
| 2019-05-06 | 119.07 |
| 2019-05-03 | 124.79 |
| 2019-05-02 | 122.88 |
| 2019-04-30 | 122.88 |
| 2019-04-29 | 124.79 |
| 2019-04-26 | 126.69 |
| 2019-04-25 | 126.69 |
| 2019-04-24 | 126.69 |
| 2019-04-23 | 126.69 |
| 2019-04-18 | 126.69 |
| 2019-04-17 | 128.60 |
| 2019-04-16 | 128.60 |
| 2019-04-15 | 130.50 |
| 2019-04-12 | 128.60 |
| 2019-04-11 | 130.50 |
| 2019-04-10 | 128.60 |
| 2019-04-09 | 130.50 |
| 2019-04-08 | 128.60 |
| 2019-04-04 | 130.50 |
| 2019-04-03 | 134.31 |
| 2019-04-02 | 134.31 |
| 2019-04-01 | 134.31 |
| 2019-03-29 | 128.60 |
| 2019-03-28 | 128.60 |
| 2019-03-27 | 130.50 |
| 2019-03-26 | 124.79 |
| 2019-03-25 | 122.88 |
| 2019-03-22 | 124.79 |
| 2019-03-21 | 126.69 |
| 2019-03-20 | 122.88 |
| 2019-03-19 | 124.79 |
| 2019-03-18 | 124.79 |
| 2019-03-15 | 126.69 |
| 2019-03-14 | 126.69 |
| 2019-03-13 | 132.41 |
| 2019-03-12 | 126.69 |
| 2019-03-11 | 126.69 |
| 2019-03-08 | 124.79 |
| 2019-03-07 | 126.69 |
| 2019-03-06 | 126.69 |
| 2019-03-05 | 128.60 |
| 2019-03-04 | 132.41 |
| 2019-03-01 | 124.79 |
| 2019-02-28 | 117.17 |
| 2019-02-27 | 117.17 |
| 2019-02-26 | 119.07 |
| 2019-02-25 | 119.07 |
| 2019-02-22 | 117.17 |
| 2019-02-21 | 117.17 |
| 2019-02-20 | 113.36 |
| 2019-02-19 | 113.36 |
| 2019-02-18 | 113.36 |
| 2019-02-15 | 111.45 |
| 2019-02-14 | 113.36 |
| 2019-02-13 | 111.45 |
| 2019-02-12 | 111.45 |
| 2019-02-11 | 111.45 |
| 2019-02-08 | 107.64 |
| 2019-02-04 | 100.02 |
| 2019-02-01 | 98.12 |
| 2019-01-31 | 98.12 |
| 2019-01-30 | 101.93 |
| 2019-01-29 | 98.12 |
| 2019-01-28 | 100.02 |
| 2019-01-25 | 100.02 |
| 2019-01-24 | 98.12 |
| 2019-01-23 | 98.12 |
| 2019-01-22 | 98.12 |
| 2019-01-21 | 98.12 |
| 2019-01-18 | 100.02 |
| 2019-01-17 | 96.21 |
| 2019-01-16 | 96.21 |
| 2019-01-15 | 94.31 |
| 2019-01-14 | 96.21 |
| 2019-01-11 | 96.21 |
| 2019-01-10 | 98.12 |
| 2019-01-09 | 98.12 |
| 2019-01-08 | 98.12 |
| 2019-01-07 | 98.12 |
| 2019-01-04 | 98.12 |
| 2019-01-03 | 96.21 |
| 2019-01-02 | 100.02 |
| 2018-12-31 | 100.02 |
| 2018-12-28 | 98.12 |
| 2018-12-27 | 96.21 |
| 2018-12-24 | 100.02 |
| 2018-12-21 | 101.93 |
| 2018-12-20 | 100.02 |
| 2018-12-19 | 98.12 |
| 2018-12-18 | 103.83 |
| 2018-12-17 | 103.83 |
| 2018-12-14 | 103.83 |
| 2018-12-13 | 105.74 |
| 2018-12-12 | 103.83 |
| 2018-12-11 | 101.93 |
| 2018-12-10 | 101.93 |
| 2018-12-07 | 105.63 |
| 2018-12-06 | 103.78 |
| 2018-12-05 | 107.49 |
| 2018-12-04 | 109.34 |
| 2018-12-03 | 105.63 |
| 2018-11-30 | 101.93 |
| 2018-11-29 | 101.93 |
| 2018-11-28 | 103.78 |
| 2018-11-27 | 100.08 |
| 2018-11-26 | 98.22 |
| 2018-11-23 | 94.52 |
| 2018-11-22 | 94.52 |
| 2018-11-21 | 94.52 |
| 2018-11-20 | 90.81 |
| 2018-11-19 | 88.96 |
| 2018-11-16 | 87.11 |
| 2018-11-15 | 88.96 |
| 2018-11-14 | 87.11 |
| 2018-11-13 | 83.40 |
| 2018-11-12 | 81.55 |
| 2018-11-09 | 77.85 |
| 2018-11-08 | 75.99 |
| 2018-11-07 | 75.99 |
| 2018-11-06 | 75.99 |
| 2018-11-05 | 75.99 |
| 2018-11-02 | 77.85 |
| 2018-11-01 | 75.99 |
| 2018-10-31 | 74.14 |
| 2018-10-30 | 75.99 |
| 2018-10-29 | 75.99 |
| 2018-10-26 | 75.99 |
| 2018-10-25 | 75.99 |
| 2018-10-24 | 81.55 |
| 2018-10-23 | 77.85 |
| 2018-10-22 | 79.70 |
| 2018-10-19 | 72.29 |
| 2018-10-18 | 74.14 |
| 2018-10-16 | 74.14 |
| 2018-10-15 | 74.14 |
| 2018-10-12 | 79.70 |
| 2018-10-11 | 81.55 |
| 2018-10-10 | 83.40 |
| 2018-10-09 | 85.26 |
| 2018-10-08 | 83.40 |
| 2018-10-05 | 85.26 |
| 2018-10-04 | 83.40 |
| 2018-10-03 | 85.26 |
| 2018-10-02 | 85.26 |
| 2018-09-28 | 87.11 |
| 2018-09-27 | 87.11 |
| 2018-09-26 | 87.11 |
| 2018-09-24 | 87.11 |
| 2018-09-21 | 88.96 |
| 2018-09-20 | 88.96 |
| 2018-09-19 | 88.96 |
| 2018-09-18 | 87.11 |
| 2018-09-17 | 87.11 |
| 2018-09-14 | 88.96 |
| 2018-09-13 | 88.96 |
| 2018-09-12 | 88.96 |
| 2018-09-11 | 87.11 |
| 2018-09-10 | 92.67 |
| 2018-09-07 | 90.81 |
| 2018-09-06 | 92.67 |
| 2018-09-05 | 90.81 |
| 2018-09-04 | 88.96 |
| 2018-09-03 | 92.67 |
| 2018-08-31 | 96.37 |
| 2018-08-30 | 100.08 |
| 2018-08-29 | 103.78 |
| 2018-08-28 | 105.63 |
| 2018-08-27 | 102.39 |
| 2018-08-24 | 102.39 |
| 2018-08-23 | 102.39 |
| 2018-08-22 | 102.39 |
| 2018-08-21 | 104.17 |
| 2018-08-20 | 102.39 |
| 2018-08-17 | 100.62 |
| 2018-08-16 | 102.39 |
| 2018-08-15 | 102.39 |
| 2018-08-14 | 102.39 |
| 2018-08-13 | 104.17 |
| 2018-08-10 | 105.94 |
| 2018-08-09 | 100.62 |
| 2018-08-08 | 104.17 |
| 2018-08-07 | 102.39 |
| 2018-08-06 | 102.39 |
| 2018-08-03 | 102.39 |
| 2018-08-02 | 102.39 |
| 2018-08-01 | 102.39 |
| 2018-07-31 | 100.62 |
| 2018-07-30 | 102.39 |
| 2018-07-27 | 102.39 |
| 2018-07-26 | 104.17 |
| 2018-07-25 | 102.39 |
| 2018-07-24 | 102.39 |
| 2018-07-23 | 102.39 |
| 2018-07-20 | 102.39 |
| 2018-07-19 | 104.17 |
| 2018-07-18 | 105.94 |
| 2018-07-17 | 104.17 |
| 2018-07-16 | 104.17 |
| 2018-07-13 | 104.17 |
| 2018-07-12 | 105.94 |
| 2018-07-11 | 109.49 |
| 2018-07-10 | 109.49 |
| 2018-07-09 | 105.94 |
| 2018-07-06 | 105.94 |
| 2018-07-05 | 107.72 |
| 2018-07-04 | 107.72 |
| 2018-07-03 | 107.72 |
| 2018-06-29 | 107.72 |
| 2018-06-28 | 105.94 |
| 2018-06-27 | 100.62 |
| 2018-06-26 | 102.39 |
| 2018-06-25 | 105.94 |
| 2018-06-22 | 107.72 |
| 2018-06-21 | 109.49 |
| 2018-06-20 | 109.49 |
| 2018-06-19 | 105.94 |
| 2018-06-15 | 111.27 |
| 2018-06-14 | 111.27 |
| 2018-06-13 | 111.27 |
| 2018-06-12 | 111.27 |
| 2018-06-11 | 113.04 |
| 2018-06-08 | 109.49 |
| 2018-06-07 | 107.72 |
| 2018-06-06 | 109.49 |
| 2018-06-05 | 109.49 |
| 2018-06-04 | 109.49 |
| 2018-06-01 | 109.49 |
| 2018-05-31 | 111.27 |
| 2018-05-30 | 109.49 |
| 2018-05-29 | 113.04 |
| 2018-05-28 | 113.04 |
| 2018-05-25 | 113.04 |
| 2018-05-24 | 113.04 |
| 2018-05-23 | 113.04 |
| 2018-05-21 | 114.82 |
| 2018-05-18 | 113.04 |
| 2018-05-17 | 113.04 |
| 2018-05-16 | 109.49 |
| 2018-05-15 | 109.49 |
| 2018-05-14 | 109.49 |
| 2018-05-11 | 109.49 |
| 2018-05-10 | 109.49 |
| 2018-05-09 | 109.49 |
| 2018-05-08 | 109.49 |
| 2018-05-07 | 107.72 |
| 2018-05-04 | 107.72 |
| 2018-05-03 | 105.94 |
| 2018-05-02 | 105.94 |
| 2018-04-30 | 107.72 |
| 2018-04-27 | 105.94 |
| 2018-04-26 | 104.17 |
| 2018-04-25 | 105.94 |
| 2018-04-24 | 105.94 |
| 2018-04-23 | 104.17 |
| 2018-04-20 | 104.17 |
| 2018-04-19 | 104.17 |
| 2018-04-18 | 104.17 |
| 2018-04-17 | 104.17 |
| 2018-04-16 | 102.39 |
| 2018-04-13 | 105.94 |
| 2018-04-12 | 105.94 |
| 2018-04-11 | 107.72 |
| 2018-04-10 | 105.94 |
| 2018-04-09 | 105.94 |
| 2018-04-06 | 107.72 |
| 2018-04-04 | 105.94 |
| 2018-04-03 | 107.72 |
| 2018-03-29 | 107.72 |
| 2018-03-28 | 105.94 |
| 2018-03-27 | 111.27 |
| 2018-03-26 | 107.72 |
| 2018-03-23 | 111.27 |
| 2018-03-22 | 116.60 |
| 2018-03-21 | 116.60 |
| 2018-03-20 | 118.37 |
| 2018-03-19 | 118.37 |
| 2018-03-16 | 114.82 |
| 2018-03-15 | 116.60 |
| 2018-03-14 | 116.60 |
| 2018-03-13 | 116.60 |
| 2018-03-12 | 116.60 |
| 2018-03-09 | 113.84 |
| 2018-03-08 | 115.58 |
| 2018-03-07 | 115.58 |
| 2018-03-06 | 115.58 |
| 2018-03-05 | 113.84 |
| 2018-03-02 | 115.58 |
| 2018-03-01 | 115.58 |
| 2018-02-28 | 113.84 |
| 2018-02-27 | 117.32 |
| 2018-02-26 | 120.80 |
| 2018-02-23 | 119.06 |
| 2018-02-22 | 117.32 |
| 2018-02-21 | 120.80 |
| 2018-02-20 | 119.06 |
| 2018-02-15 | 115.58 |
| 2018-02-14 | 113.84 |
| 2018-02-13 | 115.58 |
| 2018-02-12 | 106.89 |
| 2018-02-09 | 108.63 |
| 2018-02-08 | 112.11 |
| 2018-02-07 | 112.11 |
| 2018-02-06 | 117.32 |
| 2018-02-05 | 124.28 |
| 2018-02-02 | 126.01 |
| 2018-02-01 | 122.54 |
| 2018-01-31 | 122.54 |
| 2018-01-30 | 124.28 |
| 2018-01-29 | 124.28 |
| 2018-01-26 | 126.01 |
| 2018-01-25 | 126.01 |
| 2018-01-24 | 126.01 |
| 2018-01-23 | 126.01 |
| 2018-01-22 | 127.75 |
| 2018-01-19 | 124.28 |
| 2018-01-18 | 124.28 |
| 2018-01-17 | 120.80 |
| 2018-01-16 | 119.06 |
| 2018-01-15 | 108.63 |
| 2018-01-12 | 105.15 |
| 2018-01-11 | 105.15 |
| 2018-01-10 | 103.41 |
| 2018-01-09 | 101.67 |
| 2018-01-08 | 106.89 |
| 2018-01-05 | 99.94 |
| 2018-01-04 | 99.94 |
| 2018-01-03 | 98.20 |
| 2018-01-02 | 99.94 |
| 2017-12-29 | 99.94 |
| 2017-12-28 | 99.94 |
| 2017-12-27 | 98.20 |
| 2017-12-22 | 99.94 |
| 2017-12-21 | 98.20 |
| 2017-12-20 | 98.20 |
| 2017-12-19 | 101.67 |
| 2017-12-18 | 101.67 |
| 2017-12-15 | 101.67 |
| 2017-12-14 | 101.67 |
| 2017-12-13 | 101.67 |
| 2017-12-12 | 99.94 |
| 2017-12-11 | 101.67 |
| 2017-12-08 | 98.20 |
| 2017-12-07 | 95.42 |
| 2017-12-06 | 95.42 |
| 2017-12-05 | 100.56 |
| 2017-12-04 | 102.27 |
| 2017-12-01 | 103.99 |
| 2017-11-30 | 100.56 |
| 2017-11-29 | 97.13 |
| 2017-11-28 | 95.42 |
| 2017-11-27 | 93.70 |
| 2017-11-24 | 97.13 |
| 2017-11-23 | 93.70 |
| 2017-11-22 | 93.70 |
| 2017-11-21 | 93.70 |
| 2017-11-20 | 95.42 |
| 2017-11-17 | 95.42 |
| 2017-11-16 | 97.13 |
| 2017-11-15 | 98.84 |
| 2017-11-14 | 102.27 |
| 2017-11-13 | 100.56 |
| 2017-11-10 | 102.27 |
| 2017-11-09 | 103.99 |
| 2017-11-08 | 107.41 |
| 2017-11-07 | 100.56 |
| 2017-11-06 | 100.56 |
| 2017-11-03 | 102.27 |
| 2017-11-02 | 102.27 |
| 2017-11-01 | 103.99 |
| 2017-10-31 | 93.70 |
| 2017-10-30 | 93.70 |
| 2017-10-27 | 95.42 |
| 2017-10-26 | 98.84 |
| 2017-10-25 | 98.84 |
| 2017-10-24 | 98.84 |
| 2017-10-23 | 98.84 |
| 2017-10-20 | 102.27 |
| 2017-10-19 | 100.56 |
| 2017-10-18 | 100.56 |
| 2017-10-17 | 100.56 |
| 2017-10-16 | 100.56 |
| 2017-10-13 | 100.56 |
| 2017-10-12 | 102.27 |
| 2017-10-11 | 102.27 |
| 2017-10-10 | 103.99 |
| 2017-10-09 | 103.99 |
| 2017-10-06 | 103.99 |
| 2017-10-04 | 105.70 |
| 2017-10-03 | 105.70 |
| 2017-09-29 | 103.99 |
| 2017-09-28 | 102.27 |
| 2017-09-27 | 103.99 |
| 2017-09-26 | 103.99 |
| 2017-09-25 | 102.27 |
| 2017-09-22 | 107.41 |
| 2017-09-21 | 110.84 |
| 2017-09-20 | 112.56 |
| 2017-09-19 | 112.56 |
| 2017-09-18 | 115.99 |
| 2017-09-15 | 115.99 |
| 2017-09-14 | 114.27 |
| 2017-09-13 | 112.56 |
| 2017-09-12 | 114.27 |
| 2017-09-11 | 107.41 |
| 2017-09-08 | 100.56 |
| 2017-09-07 | 98.84 |
| 2017-09-06 | 102.27 |
| 2017-09-05 | 103.99 |
| 2017-09-04 | 102.27 |
| 2017-09-01 | 103.99 |
| 2017-08-31 | 103.99 |
| 2017-08-30 | 103.99 |
| 2017-08-29 | 103.99 |
| 2017-08-28 | 107.07 |
| 2017-08-25 | 112.00 |
| 2017-08-24 | 108.71 |
| 2017-08-22 | 110.36 |
| 2017-08-21 | 107.07 |
| 2017-08-18 | 105.43 |
| 2017-08-17 | 95.57 |
| 2017-08-16 | 90.64 |
| 2017-08-15 | 92.28 |
| 2017-08-14 | 93.92 |
| 2017-08-11 | 88.99 |
| 2017-08-10 | 90.64 |
| 2017-08-09 | 88.99 |
| 2017-08-08 | 98.85 |
| 2017-08-07 | 102.14 |
| 2017-08-04 | 103.78 |
| 2017-08-03 | 103.78 |
| 2017-08-02 | 102.14 |
| 2017-08-01 | 103.78 |
| 2017-07-31 | 102.14 |
| 2017-07-28 | 102.14 |
| 2017-07-27 | 100.50 |
| 2017-07-26 | 103.78 |
| 2017-07-25 | 105.43 |
| 2017-07-24 | 103.78 |
| 2017-07-21 | 107.07 |
| 2017-07-20 | 110.36 |
| 2017-07-19 | 112.00 |
| 2017-07-18 | 112.00 |
| 2017-07-17 | 113.65 |
| 2017-07-14 | 113.65 |
| 2017-07-13 | 113.65 |
| 2017-07-12 | 115.29 |
| 2017-07-11 | 116.93 |
| 2017-07-10 | 115.29 |
| 2017-07-07 | 115.29 |
| 2017-07-06 | 110.36 |
| 2017-07-05 | 105.43 |
| 2017-07-04 | 102.14 |
| 2017-07-03 | 105.43 |
| 2017-06-30 | 107.07 |
| 2017-06-29 | 110.36 |
| 2017-06-28 | 110.36 |
| 2017-06-27 | 112.00 |
| 2017-06-26 | 115.29 |
| 2017-06-23 | 100.50 |
| 2017-06-22 | 100.50 |
| 2017-06-21 | 102.14 |
| 2017-06-20 | 100.50 |
| 2017-06-19 | 100.50 |
| 2017-06-16 | 98.85 |
| 2017-06-15 | 100.50 |
| 2017-06-14 | 102.14 |
| 2017-06-13 | 97.21 |
| 2017-06-12 | 90.64 |
| 2017-06-09 | 98.85 |
| 2017-06-08 | 102.14 |
| 2017-06-07 | 103.78 |
| 2017-06-06 | 103.78 |
| 2017-06-05 | 105.43 |
| 2017-06-02 | 108.71 |
| 2017-06-01 | 103.78 |
| 2017-05-31 | 103.78 |
| 2017-05-29 | 108.71 |
| 2017-05-26 | 107.07 |
| 2017-05-25 | 105.43 |
| 2017-05-24 | 146.51 |
| 2017-05-23 | 133.37 |
| 2017-05-22 | 128.44 |
| 2017-05-19 | 125.15 |
| 2017-05-18 | 115.29 |
| 2017-05-17 | 113.65 |
| 2017-05-16 | 116.93 |
| 2017-05-15 | 107.07 |
| 2017-05-12 | 105.43 |
| 2017-05-11 | 105.43 |
| 2017-05-10 | 105.43 |
| 2017-05-09 | 97.21 |
| 2017-05-08 | 87.35 |
| 2017-05-05 | 88.99 |
| 2017-05-04 | 88.99 |
| 2017-05-02 | 88.99 |
| 2017-04-28 | 84.06 |
| 2017-04-27 | 70.92 |
| 2017-04-26 | 70.92 |
| 2017-04-25 | 69.27 |
| 2017-04-24 | 69.27 |
| 2017-04-21 | 69.27 |
| 2017-04-20 | 72.56 |
| 2017-04-19 | 70.92 |
| 2017-04-18 | 70.92 |
| 2017-04-13 | 72.56 |
| 2017-04-12 | 70.92 |
| 2017-04-11 | 72.56 |
| 2017-04-10 | 74.20 |
| 2017-04-07 | 59.41 |
| 2017-04-06 | 57.77 |
| 2017-04-05 | 59.41 |
| 2017-04-03 | 54.48 |
| 2017-03-31 | 51.20 |
| 2017-03-30 | 46.26 |
| 2017-03-29 | 49.55 |
| 2017-03-28 | 52.84 |
| 2017-03-27 | 52.84 |
| 2017-03-24 | 57.77 |
| 2017-03-23 | 61.06 |
| 2017-03-22 | 56.13 |
| 2017-03-21 | 56.13 |
| 2017-03-20 | 57.77 |
| 2017-03-17 | 61.06 |
| 2017-03-16 | 54.48 |
| 2017-03-15 | 54.48 |
| 2017-03-14 | 52.84 |
| 2017-03-13 | 52.84 |
| 2017-03-10 | 49.55 |
| 2017-03-09 | 49.55 |
| 2017-03-08 | 52.84 |
| 2017-03-07 | 46.26 |
| 2017-03-06 | 57.77 |
| 2017-03-03 | 51.20 |
| 2017-03-02 | 39.69 |
| 2017-03-01 | 39.69 |
| 2017-02-28 | 33.12 |
| 2017-02-27 | 33.12 |
| 2017-02-24 | 34.76 |
| 2017-02-23 | 34.76 |
| 2017-02-22 | 34.76 |
| 2017-02-21 | 31.47 |
| 2017-02-20 | 33.12 |
| 2017-02-17 | 31.47 |
| 2017-02-16 | 31.47 |
| 2017-02-15 | 31.47 |
| 2017-02-14 | 29.83 |
| 2017-02-13 | 33.12 |
| 2017-02-10 | 29.83 |
| 2017-02-09 | 31.47 |
| 2017-02-08 | 34.76 |
| 2017-02-07 | 33.12 |
| 2017-02-06 | 33.12 |
| 2017-02-03 | 34.76 |
| 2017-02-02 | 28.19 |
| 2017-02-01 | 24.90 |
| 2017-01-27 | 24.90 |
| 2017-01-26 | 28.19 |
| 2017-01-25 | 26.54 |
| 2017-01-24 | 28.19 |
| 2017-01-23 | 19.97 |
| 2017-01-20 | 19.97 |
| 2017-01-19 | 19.97 |
| 2017-01-18 | 18.33 |
| 2017-01-17 | 18.33 |
| 2017-01-16 | 13.40 |
| 2017-01-13 | 13.40 |
| 2017-01-12 | 15.04 |
| 2017-01-11 | 15.04 |
| 2017-01-10 | 16.68 |
| 2017-01-09 | 15.04 |
| 2017-01-06 | 18.33 |
| 2017-01-05 | 21.61 |
| 2017-01-04 | 16.68 |
| 2017-01-03 | 13.40 |
| 2016-12-30 | 11.75 |
| 2016-12-29 | 11.75 |
| 2016-12-28 | 11.75 |
| 2016-12-23 | 10.11 |
| 2016-12-22 | 11.75 |
| 2016-12-21 | 11.75 |
| 2016-12-20 | 11.75 |
| 2016-12-19 | 11.75 |
| 2016-12-16 | 10.11 |
| 2016-12-15 | 10.11 |
| 2016-12-14 | 10.11 |
| 2016-12-13 | 11.75 |
| 2016-12-12 | 11.75 |
| 2016-12-09 | 11.75 |
| 2016-12-08 | 12.90 |
| 2016-12-07 | 11.29 |
| 2016-12-06 | 12.90 |
| 2016-12-05 | 9.68 |
| 2016-12-02 | 8.06 |
| 2016-12-01 | 8.06 |
| 2016-11-30 | 12.90 |
| 2016-11-29 | 12.90 |
| 2016-11-28 | 14.52 |
| 2016-11-25 | 12.90 |
| 2016-11-24 | 11.29 |
| 2016-11-23 | 12.90 |
| 2016-11-22 | 12.90 |
| 2016-11-21 | 9.68 |
| 2016-11-18 | 8.06 |
| 2016-11-17 | 8.06 |
| 2016-11-16 | 11.29 |
| 2016-11-15 | 8.06 |
| 2016-11-14 | 6.45 |
| 2016-11-11 | 8.06 |
| 2016-11-10 | 8.06 |
| 2016-11-09 | 8.06 |
| 2016-11-08 | 8.06 |
| 2016-11-07 | 8.06 |
| 2016-11-04 | 8.06 |
| 2016-11-03 | 9.68 |
| 2016-11-02 | 9.68 |
| 2016-11-01 | 11.29 |
| 2016-10-31 | 11.29 |
| 2016-10-28 | 9.68 |
| 2016-10-27 | 12.90 |
| 2016-10-26 | 11.29 |
| 2016-10-25 | 11.29 |
| 2016-10-24 | 6.45 |
| 2016-10-20 | 1.61 |
| 2016-10-19 | -1.61 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | -1.61 |
| 2016-10-14 | 0.00 |
| 2016-10-13 | 0.00 |
| 2016-10-12 | 0.00 |
| 2016-10-11 | 1.61 |
| 2016-10-07 | 3.23 |
| 2016-10-06 | 3.23 |
| 2016-10-05 | 6.45 |
| 2016-10-04 | 4.84 |
| 2016-10-03 | 3.23 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | 1.61 |
| 2016-09-28 | 3.23 |
| 2016-09-27 | 3.23 |
| 2016-09-26 | 3.23 |
| 2016-09-23 | 6.45 |
| 2016-09-22 | 8.06 |
| 2016-09-21 | 6.45 |
| 2016-09-20 | 6.45 |
| 2016-09-19 | 4.84 |
| 2016-09-15 | 8.06 |
| 2016-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy