Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2026-02-20 | 22.27 |
| 2026-02-16 | 22.07 |
| 2026-02-13 | 22.07 |
| 2026-02-12 | 23.66 |
| 2026-02-11 | 24.25 |
| 2026-02-10 | 22.27 |
| 2026-02-09 | 21.68 |
| 2026-02-06 | 20.69 |
| 2026-02-05 | 22.27 |
| 2026-02-04 | 21.68 |
| 2026-02-03 | 20.69 |
| 2026-02-02 | 18.12 |
| 2026-01-30 | 22.47 |
| 2026-01-29 | 21.87 |
| 2026-01-28 | 21.28 |
| 2026-01-27 | 17.52 |
| 2026-01-26 | 16.53 |
| 2026-01-23 | 14.75 |
| 2026-01-22 | 15.35 |
| 2026-01-21 | 14.36 |
| 2026-01-20 | 15.15 |
| 2026-01-19 | 14.36 |
| 2026-01-16 | 16.34 |
| 2026-01-15 | 14.36 |
| 2026-01-14 | 15.35 |
| 2026-01-13 | 16.14 |
| 2026-01-12 | 16.14 |
| 2026-01-09 | 15.35 |
| 2026-01-08 | 13.96 |
| 2026-01-07 | 15.35 |
| 2026-01-06 | 13.96 |
| 2026-01-05 | 13.37 |
| 2026-01-02 | 10.99 |
| 2025-12-31 | 10.80 |
| 2025-12-30 | 10.60 |
| 2025-12-29 | 14.16 |
| 2025-12-24 | 14.55 |
| 2025-12-23 | 16.73 |
| 2025-12-22 | 15.74 |
| 2025-12-19 | 13.17 |
| 2025-12-18 | 12.77 |
| 2025-12-17 | 12.97 |
| 2025-12-16 | 14.16 |
| 2025-12-15 | 17.52 |
| 2025-12-12 | 17.32 |
| 2025-12-11 | 16.34 |
| 2025-12-10 | 15.54 |
| 2025-12-09 | 13.96 |
| 2025-12-08 | 14.75 |
| 2025-12-05 | 15.15 |
| 2025-12-04 | 16.34 |
| 2025-12-03 | 16.34 |
| 2025-12-02 | 16.14 |
| 2025-12-01 | 14.55 |
| 2025-11-28 | 10.80 |
| 2025-11-27 | 11.98 |
| 2025-11-26 | 11.78 |
| 2025-11-25 | 11.98 |
| 2025-11-24 | 11.39 |
| 2025-11-21 | 11.19 |
| 2025-11-20 | 14.55 |
| 2025-11-19 | 14.16 |
| 2025-11-18 | 13.76 |
| 2025-11-17 | 16.34 |
| 2025-11-14 | 16.34 |
| 2025-11-13 | 18.12 |
| 2025-11-12 | 18.71 |
| 2025-11-11 | 16.34 |
| 2025-11-10 | 16.93 |
| 2025-11-07 | 15.94 |
| 2025-11-06 | 15.74 |
| 2025-11-05 | 14.36 |
| 2025-11-04 | 14.36 |
| 2025-11-03 | 17.13 |
| 2025-10-31 | 13.37 |
| 2025-10-30 | 16.53 |
| 2025-10-28 | 16.53 |
| 2025-10-27 | 16.93 |
| 2025-10-24 | 14.95 |
| 2025-10-23 | 15.35 |
| 2025-10-22 | 13.17 |
| 2025-10-21 | 13.17 |
| 2025-10-20 | 11.78 |
| 2025-10-17 | 10.99 |
| 2025-10-16 | 12.58 |
| 2025-10-15 | 12.18 |
| 2025-10-14 | 10.20 |
| 2025-10-13 | 11.98 |
| 2025-10-10 | 11.78 |
| 2025-10-09 | 11.98 |
| 2025-10-08 | 10.00 |
| 2025-10-06 | 11.59 |
| 2025-10-03 | 13.37 |
| 2025-10-02 | 12.77 |
| 2025-09-30 | 12.58 |
| 2025-09-29 | 10.40 |
| 2025-09-26 | 10.00 |
| 2025-09-25 | 9.01 |
| 2025-09-24 | 11.19 |
| 2025-09-23 | 12.38 |
| 2025-09-22 | 10.99 |
| 2025-09-19 | 12.38 |
| 2025-09-18 | 10.99 |
| 2025-09-17 | 12.38 |
| 2025-09-16 | 12.38 |
| 2025-09-15 | 10.20 |
| 2025-09-12 | 10.00 |
| 2025-09-11 | 10.60 |
| 2025-09-10 | 10.80 |
| 2025-09-09 | 8.80 |
| 2025-09-08 | 8.80 |
| 2025-09-05 | 8.22 |
| 2025-09-04 | 6.68 |
| 2025-09-03 | 7.26 |
| 2025-09-02 | 7.06 |
| 2025-09-01 | 8.03 |
| 2025-08-29 | 8.60 |
| 2025-08-28 | 6.49 |
| 2025-08-27 | 7.26 |
| 2025-08-26 | 8.99 |
| 2025-08-25 | 9.57 |
| 2025-08-22 | 9.37 |
| 2025-08-21 | 9.37 |
| 2025-08-20 | 9.18 |
| 2025-08-19 | 9.95 |
| 2025-08-18 | 10.53 |
| 2025-08-15 | 10.72 |
| 2025-08-14 | 10.53 |
| 2025-08-13 | 8.80 |
| 2025-08-12 | 9.37 |
| 2025-08-11 | 8.03 |
| 2025-08-08 | 8.80 |
| 2025-08-07 | 5.72 |
| 2025-08-06 | 4.18 |
| 2025-08-05 | 4.18 |
| 2025-08-04 | 3.02 |
| 2025-08-01 | 4.56 |
| 2025-07-31 | 5.91 |
| 2025-07-30 | 7.06 |
| 2025-07-29 | 8.80 |
| 2025-07-28 | 10.72 |
| 2025-07-25 | 24.39 |
| 2025-07-24 | 13.80 |
| 2025-07-23 | 11.11 |
| 2025-07-22 | 5.72 |
| 2025-07-21 | 4.75 |
| 2025-07-18 | 2.83 |
| 2025-07-17 | 2.64 |
| 2025-07-16 | 5.72 |
| 2025-07-15 | 6.29 |
| 2025-07-14 | 6.10 |
| 2025-07-11 | 4.95 |
| 2025-07-10 | 4.95 |
| 2025-07-09 | 4.37 |
| 2025-07-08 | 3.79 |
| 2025-07-07 | 3.60 |
| 2025-07-04 | 2.64 |
| 2025-07-03 | 2.83 |
| 2025-07-02 | 1.29 |
| 2025-06-30 | 0.13 |
| 2025-06-27 | 0.52 |
| 2025-06-26 | 0.52 |
| 2025-06-25 | 1.29 |
| 2025-06-24 | 0.52 |
| 2025-06-23 | 0.71 |
| 2025-06-20 | -1.41 |
| 2025-06-19 | -4.68 |
| 2025-06-18 | -2.37 |
| 2025-06-17 | -3.91 |
| 2025-06-16 | -4.68 |
| 2025-06-13 | -4.49 |
| 2025-06-12 | -5.64 |
| 2025-06-11 | -5.84 |
| 2025-06-10 | -8.73 |
| 2025-06-09 | -10.27 |
| 2025-06-06 | -10.07 |
| 2025-06-05 | -10.27 |
| 2025-06-04 | -8.92 |
| 2025-06-03 | -8.92 |
| 2025-06-02 | -10.84 |
| 2025-05-30 | -9.69 |
| 2025-05-29 | -8.53 |
| 2025-05-28 | -10.27 |
| 2025-05-27 | -10.65 |
| 2025-05-26 | -11.04 |
| 2025-05-23 | -11.81 |
| 2025-05-22 | -12.38 |
| 2025-05-21 | -12.19 |
| 2025-05-20 | -12.38 |
| 2025-05-19 | -13.54 |
| 2025-05-16 | -14.50 |
| 2025-05-15 | -11.61 |
| 2025-05-14 | -14.12 |
| 2025-05-13 | -15.08 |
| 2025-05-12 | -15.85 |
| 2025-05-09 | -18.93 |
| 2025-05-08 | -19.32 |
| 2025-05-07 | -19.70 |
| 2025-05-06 | -21.82 |
| 2025-05-02 | -22.21 |
| 2025-04-30 | -22.59 |
| 2025-04-29 | -22.98 |
| 2025-04-28 | -21.82 |
| 2025-04-25 | -23.55 |
| 2025-04-24 | -20.47 |
| 2025-04-23 | -20.28 |
| 2025-04-22 | -21.63 |
| 2025-04-17 | -21.63 |
| 2025-04-16 | -21.63 |
| 2025-04-15 | -20.47 |
| 2025-04-14 | -20.47 |
| 2025-04-11 | -22.59 |
| 2025-04-10 | -22.59 |
| 2025-04-09 | -24.32 |
| 2025-04-08 | -24.90 |
| 2025-04-07 | -25.86 |
| 2025-04-03 | -15.47 |
| 2025-04-02 | -12.81 |
| 2025-04-01 | -14.30 |
| 2025-03-31 | -12.62 |
| 2025-03-28 | -12.81 |
| 2025-03-27 | -10.94 |
| 2025-03-26 | -10.01 |
| 2025-03-25 | -12.06 |
| 2025-03-24 | -9.63 |
| 2025-03-21 | -10.75 |
| 2025-03-20 | -8.70 |
| 2025-03-19 | -8.51 |
| 2025-03-18 | -6.46 |
| 2025-03-17 | -12.06 |
| 2025-03-14 | -13.56 |
| 2025-03-13 | -13.74 |
| 2025-03-12 | -12.43 |
| 2025-03-11 | -12.62 |
| 2025-03-10 | -12.99 |
| 2025-03-07 | -15.05 |
| 2025-03-06 | -14.68 |
| 2025-03-05 | -16.73 |
| 2025-03-04 | -18.78 |
| 2025-03-03 | -18.97 |
| 2025-02-28 | -18.41 |
| 2025-02-27 | -16.17 |
| 2025-02-26 | -16.54 |
| 2025-02-25 | -17.48 |
| 2025-02-24 | -15.98 |
| 2025-02-21 | -15.98 |
| 2025-02-20 | -15.42 |
| 2025-02-19 | -16.17 |
| 2025-02-18 | -14.68 |
| 2025-02-17 | -15.24 |
| 2025-02-14 | -15.98 |
| 2025-02-13 | -16.17 |
| 2025-02-12 | -15.80 |
| 2025-02-11 | -16.17 |
| 2025-02-10 | -15.98 |
| 2025-02-07 | -16.17 |
| 2025-02-06 | -15.80 |
| 2025-02-05 | -16.92 |
| 2025-02-04 | -17.85 |
| 2025-02-03 | -17.10 |
| 2025-01-28 | -15.98 |
| 2025-01-27 | -15.24 |
| 2025-01-24 | -16.92 |
| 2025-01-23 | -16.54 |
| 2025-01-22 | -16.92 |
| 2025-01-21 | -16.17 |
| 2025-01-20 | -15.24 |
| 2025-01-17 | -15.24 |
| 2025-01-16 | -15.80 |
| 2025-01-15 | -15.80 |
| 2025-01-14 | -17.10 |
| 2025-01-13 | -17.85 |
| 2025-01-10 | -18.22 |
| 2025-01-09 | -17.10 |
| 2025-01-08 | -15.61 |
| 2025-01-07 | -15.05 |
| 2025-01-06 | -14.12 |
| 2025-01-03 | -14.68 |
| 2025-01-02 | -14.68 |
| 2024-12-31 | -14.12 |
| 2024-12-30 | -12.99 |
| 2024-12-27 | -14.30 |
| 2024-12-24 | -15.05 |
| 2024-12-23 | -15.61 |
| 2024-12-20 | -16.73 |
| 2024-12-19 | -16.17 |
| 2024-12-18 | -15.61 |
| 2024-12-17 | -16.73 |
| 2024-12-16 | -15.42 |
| 2024-12-13 | -14.12 |
| 2024-12-12 | -15.42 |
| 2024-12-11 | -15.80 |
| 2024-12-10 | -16.36 |
| 2024-12-09 | -15.05 |
| 2024-12-06 | -16.92 |
| 2024-12-05 | -18.22 |
| 2024-12-04 | -16.73 |
| 2024-12-03 | -16.36 |
| 2024-12-02 | -16.36 |
| 2024-11-29 | -15.80 |
| 2024-11-28 | -17.66 |
| 2024-11-27 | -18.78 |
| 2024-11-26 | -18.97 |
| 2024-11-25 | -19.34 |
| 2024-11-22 | -19.34 |
| 2024-11-21 | -18.22 |
| 2024-11-20 | -18.04 |
| 2024-11-19 | -18.41 |
| 2024-11-18 | -18.60 |
| 2024-11-15 | -19.90 |
| 2024-11-14 | -21.40 |
| 2024-11-13 | -19.90 |
| 2024-11-12 | -20.09 |
| 2024-11-11 | -18.60 |
| 2024-11-08 | -17.66 |
| 2024-11-07 | -16.36 |
| 2024-11-06 | -16.36 |
| 2024-11-05 | -15.98 |
| 2024-11-04 | -16.73 |
| 2024-11-01 | -16.73 |
| 2024-10-31 | -17.10 |
| 2024-10-30 | -16.17 |
| 2024-10-29 | -13.74 |
| 2024-10-28 | -11.31 |
| 2024-10-25 | -11.31 |
| 2024-10-24 | -11.13 |
| 2024-10-23 | -11.87 |
| 2024-10-22 | -11.50 |
| 2024-10-21 | -12.62 |
| 2024-10-18 | -12.62 |
| 2024-10-17 | -13.93 |
| 2024-10-16 | -12.81 |
| 2024-10-15 | -12.25 |
| 2024-10-14 | -10.75 |
| 2024-10-10 | -10.19 |
| 2024-10-09 | -13.56 |
| 2024-10-08 | -10.19 |
| 2024-10-07 | -4.78 |
| 2024-10-04 | -7.95 |
| 2024-10-03 | -9.45 |
| 2024-10-02 | -8.14 |
| 2024-09-30 | -11.50 |
| 2024-09-27 | -12.62 |
| 2024-09-26 | -12.62 |
| 2024-09-25 | -15.24 |
| 2024-09-24 | -14.49 |
| 2024-09-23 | -17.66 |
| 2024-09-20 | -18.41 |
| 2024-09-19 | -19.34 |
| 2024-09-17 | -22.33 |
| 2024-09-16 | -21.77 |
| 2024-09-13 | -21.02 |
| 2024-09-12 | -22.14 |
| 2024-09-11 | -22.70 |
| 2024-09-10 | -22.55 |
| 2024-09-09 | -21.28 |
| 2024-09-05 | -19.65 |
| 2024-09-04 | -18.93 |
| 2024-09-03 | -17.29 |
| 2024-09-02 | -16.93 |
| 2024-08-30 | -15.84 |
| 2024-08-29 | -11.13 |
| 2024-08-28 | -11.67 |
| 2024-08-27 | -10.04 |
| 2024-08-26 | -12.40 |
| 2024-08-23 | -14.57 |
| 2024-08-22 | -14.39 |
| 2024-08-21 | -14.21 |
| 2024-08-20 | -13.12 |
| 2024-08-19 | -13.85 |
| 2024-08-16 | -15.12 |
| 2024-08-15 | -16.02 |
| 2024-08-14 | -16.75 |
| 2024-08-13 | -16.02 |
| 2024-08-12 | -16.57 |
| 2024-08-09 | -16.21 |
| 2024-08-08 | -16.39 |
| 2024-08-07 | -14.03 |
| 2024-08-06 | -16.93 |
| 2024-08-05 | -16.57 |
| 2024-08-02 | -14.57 |
| 2024-08-01 | -14.76 |
| 2024-07-31 | -15.66 |
| 2024-07-30 | -16.39 |
| 2024-07-29 | -15.30 |
| 2024-07-26 | -15.66 |
| 2024-07-25 | -15.66 |
| 2024-07-24 | -13.49 |
| 2024-07-23 | -14.21 |
| 2024-07-22 | -13.12 |
| 2024-07-19 | -14.21 |
| 2024-07-18 | -12.94 |
| 2024-07-17 | -13.49 |
| 2024-07-16 | -12.22 |
| 2024-07-15 | -10.22 |
| 2024-07-12 | -9.68 |
| 2024-07-11 | -8.23 |
| 2024-07-10 | -8.41 |
| 2024-07-09 | -5.87 |
| 2024-07-08 | -4.96 |
| 2024-07-05 | -3.15 |
| 2024-07-04 | -1.88 |
| 2024-07-03 | -3.33 |
| 2024-07-02 | -1.15 |
| 2024-06-28 | -2.24 |
| 2024-06-27 | -4.42 |
| 2024-06-26 | -1.15 |
| 2024-06-25 | 0.48 |
| 2024-06-24 | -1.33 |
| 2024-06-21 | -1.33 |
| 2024-06-20 | -2.06 |
| 2024-06-19 | -0.97 |
| 2024-06-18 | -1.70 |
| 2024-06-17 | -2.06 |
| 2024-06-14 | 0.66 |
| 2024-06-13 | -3.87 |
| 2024-06-12 | -3.15 |
| 2024-06-11 | -4.78 |
| 2024-06-07 | 4.65 |
| 2024-06-06 | 5.56 |
| 2024-06-05 | 0.30 |
| 2024-06-04 | 0.48 |
| 2024-06-03 | -2.06 |
| 2024-05-31 | -1.70 |
| 2024-05-30 | 3.20 |
| 2024-05-29 | 0.84 |
| 2024-05-28 | 3.56 |
| 2024-05-27 | 3.02 |
| 2024-05-24 | -2.42 |
| 2024-05-23 | -2.60 |
| 2024-05-22 | -2.42 |
| 2024-05-21 | -3.15 |
| 2024-05-20 | -2.42 |
| 2024-05-17 | -5.32 |
| 2024-05-16 | -5.87 |
| 2024-05-14 | -3.69 |
| 2024-05-13 | -2.97 |
| 2024-05-10 | -5.87 |
| 2024-05-09 | -6.41 |
| 2024-05-08 | -8.41 |
| 2024-05-07 | -8.41 |
| 2024-05-06 | -9.13 |
| 2024-05-03 | -12.03 |
| 2024-05-02 | -14.03 |
| 2024-04-30 | -12.58 |
| 2024-04-29 | -15.84 |
| 2024-04-26 | -16.21 |
| 2024-04-25 | -14.03 |
| 2024-04-24 | -16.21 |
| 2024-04-23 | -16.75 |
| 2024-04-22 | -17.48 |
| 2024-04-19 | -17.84 |
| 2024-04-18 | -18.93 |
| 2024-04-17 | -21.10 |
| 2024-04-16 | -21.47 |
| 2024-04-15 | -18.56 |
| 2024-04-12 | -18.29 |
| 2024-04-11 | -17.24 |
| 2024-04-10 | -17.06 |
| 2024-04-09 | -16.19 |
| 2024-04-08 | -18.82 |
| 2024-04-05 | -17.94 |
| 2024-04-03 | -14.96 |
| 2024-04-02 | -18.82 |
| 2024-03-28 | -24.60 |
| 2024-03-27 | -27.76 |
| 2024-03-26 | -28.46 |
| 2024-03-25 | -25.66 |
| 2024-03-22 | -24.95 |
| 2024-03-21 | -23.38 |
| 2024-03-20 | -24.43 |
| 2024-03-19 | -23.90 |
| 2024-03-18 | -21.10 |
| 2024-03-15 | -23.38 |
| 2024-03-14 | -22.15 |
| 2024-03-13 | -21.97 |
| 2024-03-12 | -20.92 |
| 2024-03-11 | -21.62 |
| 2024-03-08 | -20.57 |
| 2024-03-07 | -22.15 |
| 2024-03-06 | -21.45 |
| 2024-03-05 | -21.62 |
| 2024-03-04 | -20.92 |
| 2024-03-01 | -20.57 |
| 2024-02-29 | -18.12 |
| 2024-02-28 | -19.69 |
| 2024-02-27 | -18.29 |
| 2024-02-26 | -17.42 |
| 2024-02-23 | -14.79 |
| 2024-02-22 | -16.01 |
| 2024-02-21 | -16.89 |
| 2024-02-20 | -18.47 |
| 2024-02-19 | -19.52 |
| 2024-02-16 | -15.84 |
| 2024-02-15 | -18.99 |
| 2024-02-14 | -20.22 |
| 2024-02-09 | -15.49 |
| 2024-02-08 | -15.84 |
| 2024-02-07 | -15.31 |
| 2024-02-06 | -15.14 |
| 2024-02-05 | -16.01 |
| 2024-02-02 | -16.36 |
| 2024-02-01 | -15.49 |
| 2024-01-31 | -16.19 |
| 2024-01-30 | -14.96 |
| 2024-01-29 | -11.10 |
| 2024-01-26 | -2.69 |
| 2024-01-25 | -2.69 |
| 2024-01-24 | -4.26 |
| 2024-01-23 | -6.19 |
| 2024-01-22 | -7.42 |
| 2024-01-19 | -5.67 |
| 2024-01-18 | -7.07 |
| 2024-01-17 | -5.67 |
| 2024-01-16 | -2.69 |
| 2024-01-15 | -1.46 |
| 2024-01-12 | -2.51 |
| 2024-01-11 | -2.34 |
| 2024-01-10 | -1.99 |
| 2024-01-09 | -1.46 |
| 2024-01-08 | -0.06 |
| 2024-01-05 | 0.12 |
| 2024-01-04 | 1.35 |
| 2024-01-03 | -0.23 |
| 2024-01-02 | -0.76 |
| 2023-12-29 | -1.11 |
| 2023-12-28 | -0.76 |
| 2023-12-27 | -1.28 |
| 2023-12-22 | -2.51 |
| 2023-12-21 | -3.04 |
| 2023-12-20 | -5.32 |
| 2023-12-19 | -4.26 |
| 2023-12-18 | -2.69 |
| 2023-12-15 | -3.04 |
| 2023-12-14 | -6.37 |
| 2023-12-13 | -6.19 |
| 2023-12-12 | -5.84 |
| 2023-12-11 | -7.60 |
| 2023-12-08 | -7.42 |
| 2023-12-07 | -8.30 |
| 2023-12-06 | -3.91 |
| 2023-12-05 | -6.19 |
| 2023-12-04 | -6.54 |
| 2023-12-01 | -7.25 |
| 2023-11-30 | -7.95 |
| 2023-11-29 | -5.84 |
| 2023-11-28 | -6.37 |
| 2023-11-27 | -7.77 |
| 2023-11-24 | -7.77 |
| 2023-11-23 | -9.17 |
| 2023-11-22 | -9.88 |
| 2023-11-21 | -10.23 |
| 2023-11-20 | -10.40 |
| 2023-11-17 | -11.63 |
| 2023-11-16 | -11.45 |
| 2023-11-15 | -12.86 |
| 2023-11-14 | -14.08 |
| 2023-11-13 | -16.89 |
| 2023-11-10 | -17.42 |
| 2023-11-09 | -17.42 |
| 2023-11-08 | -17.77 |
| 2023-11-07 | -17.59 |
| 2023-11-06 | -16.54 |
| 2023-11-03 | -16.89 |
| 2023-11-02 | -18.12 |
| 2023-11-01 | -17.24 |
| 2023-10-31 | -17.42 |
| 2023-10-30 | -17.24 |
| 2023-10-27 | -18.64 |
| 2023-10-26 | -20.92 |
| 2023-10-25 | -21.10 |
| 2023-10-24 | -19.69 |
| 2023-10-20 | -18.29 |
| 2023-10-19 | -19.87 |
| 2023-10-18 | -18.82 |
| 2023-10-17 | -17.94 |
| 2023-10-16 | -17.94 |
| 2023-10-13 | -16.71 |
| 2023-10-12 | -16.54 |
| 2023-10-11 | -19.69 |
| 2023-10-10 | -19.34 |
| 2023-10-09 | -13.03 |
| 2023-10-06 | -14.43 |
| 2023-10-05 | -16.36 |
| 2023-10-04 | -16.71 |
| 2023-10-03 | -14.43 |
| 2023-09-29 | -10.23 |
| 2023-09-28 | -11.98 |
| 2023-09-27 | -12.51 |
| 2023-09-26 | -11.98 |
| 2023-09-25 | -12.86 |
| 2023-09-22 | -14.96 |
| 2023-09-21 | -12.86 |
| 2023-09-20 | -13.73 |
| 2023-09-19 | -12.51 |
| 2023-09-18 | -13.73 |
| 2023-09-15 | -15.66 |
| 2023-09-14 | -13.91 |
| 2023-09-13 | -15.31 |
| 2023-09-12 | -20.75 |
| 2023-09-11 | -20.40 |
| 2023-09-07 | -21.38 |
| 2023-09-06 | -20.02 |
| 2023-09-05 | -17.46 |
| 2023-09-04 | -17.29 |
| 2023-08-31 | -17.80 |
| 2023-08-30 | -19.68 |
| 2023-08-29 | -19.68 |
| 2023-08-28 | -22.74 |
| 2023-08-25 | -23.76 |
| 2023-08-24 | -23.76 |
| 2023-08-23 | -24.95 |
| 2023-08-22 | -25.63 |
| 2023-08-21 | -26.31 |
| 2023-08-18 | -24.10 |
| 2023-08-17 | -24.10 |
| 2023-08-16 | -23.93 |
| 2023-08-15 | -22.23 |
| 2023-08-14 | -22.40 |
| 2023-08-11 | -19.17 |
| 2023-08-10 | -18.66 |
| 2023-08-09 | -18.66 |
| 2023-08-08 | -20.02 |
| 2023-08-07 | -18.14 |
| 2023-08-04 | -17.46 |
| 2023-08-03 | -16.78 |
| 2023-08-02 | -17.46 |
| 2023-08-01 | -16.78 |
| 2023-07-31 | -16.27 |
| 2023-07-28 | -16.61 |
| 2023-07-27 | -16.10 |
| 2023-07-26 | -17.63 |
| 2023-07-25 | -17.63 |
| 2023-07-24 | -19.17 |
| 2023-07-21 | -20.87 |
| 2023-07-20 | -21.72 |
| 2023-07-19 | -21.38 |
| 2023-07-18 | -23.25 |
| 2023-07-14 | -23.25 |
| 2023-07-13 | -22.06 |
| 2023-07-12 | -22.57 |
| 2023-07-11 | -23.42 |
| 2023-07-10 | -23.25 |
| 2023-07-07 | -23.25 |
| 2023-07-06 | -22.57 |
| 2023-07-05 | -20.87 |
| 2023-07-04 | -19.68 |
| 2023-07-03 | -19.68 |
| 2023-06-30 | -20.70 |
| 2023-06-29 | -21.55 |
| 2023-06-28 | -19.00 |
| 2023-06-27 | -18.48 |
| 2023-06-26 | -19.68 |
| 2023-06-23 | -20.02 |
| 2023-06-21 | -17.97 |
| 2023-06-20 | -17.29 |
| 2023-06-19 | -15.76 |
| 2023-06-16 | -15.93 |
| 2023-06-15 | -14.23 |
| 2023-06-14 | -16.27 |
| 2023-06-13 | -15.59 |
| 2023-06-12 | -14.91 |
| 2023-06-09 | -14.91 |
| 2023-06-08 | -13.89 |
| 2023-06-07 | -16.44 |
| 2023-06-06 | -15.59 |
| 2023-06-05 | -15.93 |
| 2023-06-02 | -14.23 |
| 2023-06-01 | -17.29 |
| 2023-05-31 | -16.10 |
| 2023-05-30 | -18.14 |
| 2023-05-29 | -17.29 |
| 2023-05-25 | -16.78 |
| 2023-05-24 | -14.23 |
| 2023-05-23 | -13.21 |
| 2023-05-22 | -11.00 |
| 2023-05-19 | -9.13 |
| 2023-05-18 | -6.74 |
| 2023-05-17 | -5.21 |
| 2023-05-16 | -4.87 |
| 2023-05-15 | -3.68 |
| 2023-05-12 | -3.17 |
| 2023-05-11 | -0.79 |
| 2023-05-10 | 0.23 |
| 2023-05-09 | -3.00 |
| 2023-05-08 | -5.38 |
| 2023-05-05 | -6.91 |
| 2023-05-04 | -7.76 |
| 2023-05-03 | -10.15 |
| 2023-05-02 | -9.47 |
| 2023-04-28 | -12.36 |
| 2023-04-27 | -14.40 |
| 2023-04-26 | -16.78 |
| 2023-04-25 | -17.97 |
| 2023-04-24 | -17.12 |
| 2023-04-21 | -15.59 |
| 2023-04-20 | -14.57 |
| 2023-04-19 | -15.08 |
| 2023-04-18 | -16.27 |
| 2023-04-17 | -16.78 |
| 2023-04-14 | -17.80 |
| 2023-04-13 | -17.06 |
| 2023-04-12 | -17.22 |
| 2023-04-11 | -18.22 |
| 2023-04-06 | -21.04 |
| 2023-04-04 | -18.05 |
| 2023-04-03 | -17.39 |
| 2023-03-31 | -12.90 |
| 2023-03-30 | -11.40 |
| 2023-03-29 | -6.25 |
| 2023-03-28 | -7.75 |
| 2023-03-27 | -9.24 |
| 2023-03-24 | -7.41 |
| 2023-03-23 | -5.25 |
| 2023-03-22 | -2.59 |
| 2023-03-21 | -6.08 |
| 2023-03-20 | -7.75 |
| 2023-03-17 | -5.42 |
| 2023-03-16 | -9.58 |
| 2023-03-15 | -10.07 |
| 2023-03-14 | -12.40 |
| 2023-03-13 | -8.08 |
| 2023-03-10 | -11.57 |
| 2023-03-09 | -7.41 |
| 2023-03-08 | -9.58 |
| 2023-03-07 | -8.91 |
| 2023-03-06 | -8.41 |
| 2023-03-03 | -10.24 |
| 2023-03-02 | -11.57 |
| 2023-03-01 | -10.07 |
| 2023-02-28 | -15.06 |
| 2023-02-27 | -13.56 |
| 2023-02-24 | -11.90 |
| 2023-02-23 | -11.07 |
| 2023-02-22 | -11.74 |
| 2023-02-21 | -11.74 |
| 2023-02-20 | -10.41 |
| 2023-02-17 | -7.41 |
| 2023-02-16 | -7.91 |
| 2023-02-15 | -7.08 |
| 2023-02-14 | -4.92 |
| 2023-02-13 | -5.75 |
| 2023-02-10 | -6.75 |
| 2023-02-09 | -4.59 |
| 2023-02-08 | -4.42 |
| 2023-02-07 | -6.58 |
| 2023-02-06 | -7.41 |
| 2023-02-03 | -4.42 |
| 2023-02-02 | -1.60 |
| 2023-02-01 | 1.40 |
| 2023-01-31 | -1.60 |
| 2023-01-30 | 0.56 |
| 2023-01-27 | 6.38 |
| 2023-01-26 | 6.38 |
| 2023-01-20 | 8.38 |
| 2023-01-19 | 7.88 |
| 2023-01-18 | 8.38 |
| 2023-01-17 | 8.54 |
| 2023-01-16 | 8.38 |
| 2023-01-13 | 6.71 |
| 2023-01-12 | 7.21 |
| 2023-01-11 | 6.22 |
| 2023-01-10 | 6.71 |
| 2023-01-09 | 6.05 |
| 2023-01-06 | 3.89 |
| 2023-01-05 | 4.39 |
| 2023-01-04 | 4.05 |
| 2023-01-03 | 3.56 |
| 2022-12-30 | 3.06 |
| 2022-12-29 | 3.39 |
| 2022-12-28 | 3.22 |
| 2022-12-23 | 2.56 |
| 2022-12-22 | 1.06 |
| 2022-12-21 | 1.06 |
| 2022-12-20 | 0.23 |
| 2022-12-19 | -1.26 |
| 2022-12-16 | 3.39 |
| 2022-12-15 | 2.39 |
| 2022-12-14 | 2.39 |
| 2022-12-13 | 2.39 |
| 2022-12-12 | 1.06 |
| 2022-12-09 | 0.90 |
| 2022-12-08 | 0.40 |
| 2022-12-07 | 0.23 |
| 2022-12-06 | 0.56 |
| 2022-12-05 | 0.56 |
| 2022-12-02 | -2.10 |
| 2022-12-01 | -1.76 |
| 2022-11-30 | -2.10 |
| 2022-11-29 | -2.26 |
| 2022-11-28 | -3.09 |
| 2022-11-25 | -3.76 |
| 2022-11-24 | -3.76 |
| 2022-11-23 | -6.08 |
| 2022-11-22 | -7.08 |
| 2022-11-21 | -6.58 |
| 2022-11-18 | -6.92 |
| 2022-11-17 | -8.74 |
| 2022-11-16 | -8.58 |
| 2022-11-15 | -8.91 |
| 2022-11-14 | -10.91 |
| 2022-11-11 | -12.57 |
| 2022-11-10 | -17.72 |
| 2022-11-09 | -17.55 |
| 2022-11-08 | -18.55 |
| 2022-11-07 | -18.39 |
| 2022-11-04 | -21.38 |
| 2022-11-03 | -26.86 |
| 2022-11-02 | -27.20 |
| 2022-11-01 | -32.35 |
| 2022-10-31 | -35.67 |
| 2022-10-28 | -34.34 |
| 2022-10-27 | -32.51 |
| 2022-10-26 | -33.01 |
| 2022-10-25 | -33.01 |
| 2022-10-24 | -33.18 |
| 2022-10-21 | -29.85 |
| 2022-10-20 | -31.18 |
| 2022-10-19 | -30.69 |
| 2022-10-18 | -29.19 |
| 2022-10-17 | -31.68 |
| 2022-10-14 | -29.36 |
| 2022-10-13 | -30.52 |
| 2022-10-12 | -29.52 |
| 2022-10-11 | -29.36 |
| 2022-10-10 | -29.19 |
| 2022-10-07 | -25.87 |
| 2022-10-06 | -23.70 |
| 2022-10-05 | -21.04 |
| 2022-10-03 | -26.36 |
| 2022-09-30 | -17.72 |
| 2022-09-29 | -19.22 |
| 2022-09-28 | -20.71 |
| 2022-09-27 | -21.54 |
| 2022-09-26 | -23.54 |
| 2022-09-23 | -19.72 |
| 2022-09-22 | -17.06 |
| 2022-09-21 | -16.39 |
| 2022-09-20 | -14.89 |
| 2022-09-19 | -15.56 |
| 2022-09-16 | -15.39 |
| 2022-09-15 | -14.56 |
| 2022-09-14 | -16.56 |
| 2022-09-13 | -15.06 |
| 2022-09-09 | -16.01 |
| 2022-09-08 | -17.13 |
| 2022-09-07 | -15.85 |
| 2022-09-06 | -15.69 |
| 2022-09-05 | -14.08 |
| 2022-09-02 | -15.85 |
| 2022-09-01 | -18.26 |
| 2022-08-31 | -18.10 |
| 2022-08-30 | -17.13 |
| 2022-08-29 | -16.97 |
| 2022-08-26 | -17.62 |
| 2022-08-25 | -16.01 |
| 2022-08-24 | -17.46 |
| 2022-08-23 | -19.23 |
| 2022-08-22 | -19.39 |
| 2022-08-19 | -19.39 |
| 2022-08-18 | -20.84 |
| 2022-08-17 | -20.03 |
| 2022-08-16 | -21.48 |
| 2022-08-15 | -20.19 |
| 2022-08-12 | -18.42 |
| 2022-08-11 | -18.42 |
| 2022-08-10 | -23.41 |
| 2022-08-09 | -13.43 |
| 2022-08-08 | -13.27 |
| 2022-08-05 | -12.31 |
| 2022-08-04 | -13.27 |
| 2022-08-03 | -11.02 |
| 2022-08-02 | -11.18 |
| 2022-08-01 | -8.77 |
| 2022-07-29 | -5.71 |
| 2022-07-28 | -4.75 |
| 2022-07-27 | -5.71 |
| 2022-07-26 | -4.58 |
| 2022-07-25 | -6.03 |
| 2022-07-22 | -7.96 |
| 2022-07-21 | -4.26 |
| 2022-07-20 | -7.96 |
| 2022-07-19 | -9.41 |
| 2022-07-18 | -10.22 |
| 2022-07-15 | -13.11 |
| 2022-07-14 | -10.86 |
| 2022-07-13 | -11.18 |
| 2022-07-12 | -9.89 |
| 2022-07-11 | -9.25 |
| 2022-07-08 | -6.84 |
| 2022-07-07 | -7.80 |
| 2022-07-06 | -8.93 |
| 2022-07-05 | -8.45 |
| 2022-07-04 | -7.80 |
| 2022-06-30 | -10.86 |
| 2022-06-29 | -8.93 |
| 2022-06-28 | -6.51 |
| 2022-06-27 | -7.48 |
| 2022-06-24 | -7.48 |
| 2022-06-23 | -7.48 |
| 2022-06-22 | -9.09 |
| 2022-06-21 | -8.45 |
| 2022-06-20 | -8.45 |
| 2022-06-17 | -10.38 |
| 2022-06-16 | -9.25 |
| 2022-06-15 | -5.07 |
| 2022-06-14 | -2.98 |
| 2022-06-13 | -3.46 |
| 2022-06-10 | -3.30 |
| 2022-06-09 | -3.14 |
| 2022-06-08 | -2.49 |
| 2022-06-07 | -2.33 |
| 2022-06-06 | -2.49 |
| 2022-06-02 | -0.88 |
| 2022-06-01 | -2.33 |
| 2022-05-31 | -4.91 |
| 2022-05-30 | -5.39 |
| 2022-05-27 | -6.35 |
| 2022-05-26 | -7.00 |
| 2022-05-25 | -8.28 |
| 2022-05-24 | -9.09 |
| 2022-05-23 | -7.96 |
| 2022-05-20 | -8.12 |
| 2022-05-19 | -6.51 |
| 2022-05-18 | -7.64 |
| 2022-05-17 | -8.45 |
| 2022-05-16 | -10.22 |
| 2022-05-13 | -12.95 |
| 2022-05-12 | -15.53 |
| 2022-05-11 | -14.08 |
| 2022-05-10 | -13.11 |
| 2022-05-06 | -12.31 |
| 2022-05-05 | -10.70 |
| 2022-05-04 | -9.57 |
| 2022-05-03 | -9.41 |
| 2022-04-29 | -9.57 |
| 2022-04-28 | -10.22 |
| 2022-04-27 | -11.99 |
| 2022-04-26 | -13.43 |
| 2022-04-25 | -13.11 |
| 2022-04-22 | -9.41 |
| 2022-04-21 | -9.25 |
| 2022-04-20 | -7.00 |
| 2022-04-19 | -4.75 |
| 2022-04-14 | -5.07 |
| 2022-04-13 | -4.75 |
| 2022-04-12 | -3.94 |
| 2022-04-11 | -3.63 |
| 2022-04-08 | -2.06 |
| 2022-04-07 | -2.38 |
| 2022-04-06 | 0.44 |
| 2022-04-04 | 3.57 |
| 2022-04-01 | -0.81 |
| 2022-03-31 | -4.57 |
| 2022-03-30 | -3.47 |
| 2022-03-29 | -3.47 |
| 2022-03-28 | -3.00 |
| 2022-03-25 | -3.16 |
| 2022-03-24 | -1.44 |
| 2022-03-23 | -3.31 |
| 2022-03-22 | -0.81 |
| 2022-03-21 | -3.16 |
| 2022-03-18 | -1.75 |
| 2022-03-17 | -1.28 |
| 2022-03-16 | -12.23 |
| 2022-03-15 | -14.89 |
| 2022-03-14 | -6.13 |
| 2022-03-11 | -6.60 |
| 2022-03-10 | -3.31 |
| 2022-03-09 | -7.38 |
| 2022-03-08 | -8.32 |
| 2022-03-07 | -5.97 |
| 2022-03-04 | -1.91 |
| 2022-03-03 | -0.97 |
| 2022-03-02 | -3.94 |
| 2022-03-01 | 0.60 |
| 2022-02-28 | 0.60 |
| 2022-02-25 | -0.66 |
| 2022-02-24 | 0.28 |
| 2022-02-23 | 1.38 |
| 2022-02-22 | 3.73 |
| 2022-02-21 | 5.45 |
| 2022-02-18 | 5.29 |
| 2022-02-17 | 7.64 |
| 2022-02-16 | 5.76 |
| 2022-02-15 | 6.70 |
| 2022-02-14 | 6.39 |
| 2022-02-11 | 9.20 |
| 2022-02-10 | 9.04 |
| 2022-02-09 | 5.13 |
| 2022-02-08 | 0.91 |
| 2022-02-07 | -1.59 |
| 2022-02-04 | -0.66 |
| 2022-01-31 | -3.00 |
| 2022-01-28 | -0.97 |
| 2022-01-27 | -0.03 |
| 2022-01-26 | -0.19 |
| 2022-01-25 | 1.07 |
| 2022-01-24 | 3.41 |
| 2022-01-21 | 4.04 |
| 2022-01-20 | 1.54 |
| 2022-01-19 | 3.88 |
| 2022-01-18 | 2.94 |
| 2022-01-17 | 2.79 |
| 2022-01-14 | 3.73 |
| 2022-01-13 | 4.04 |
| 2022-01-12 | 3.10 |
| 2022-01-11 | 3.88 |
| 2022-01-10 | 2.79 |
| 2022-01-07 | 3.57 |
| 2022-01-06 | 3.57 |
| 2022-01-05 | 4.98 |
| 2022-01-04 | 6.07 |
| 2022-01-03 | 7.95 |
| 2021-12-31 | 5.92 |
| 2021-12-30 | 5.13 |
| 2021-12-29 | 6.07 |
| 2021-12-28 | 5.76 |
| 2021-12-24 | 5.45 |
| 2021-12-23 | 4.04 |
| 2021-12-22 | 3.26 |
| 2021-12-21 | 1.85 |
| 2021-12-20 | 1.69 |
| 2021-12-17 | 0.75 |
| 2021-12-16 | 2.00 |
| 2021-12-15 | 1.85 |
| 2021-12-14 | 3.26 |
| 2021-12-13 | 3.73 |
| 2021-12-10 | 4.66 |
| 2021-12-09 | 6.23 |
| 2021-12-08 | 5.60 |
| 2021-12-07 | 5.13 |
| 2021-12-06 | 7.64 |
| 2021-12-03 | 5.13 |
| 2021-12-02 | -4.10 |
| 2021-12-01 | -4.57 |
| 2021-11-30 | -4.10 |
| 2021-11-29 | -4.57 |
| 2021-11-26 | -4.72 |
| 2021-11-25 | -3.31 |
| 2021-11-24 | -3.78 |
| 2021-11-23 | -4.72 |
| 2021-11-22 | -4.57 |
| 2021-11-19 | -4.25 |
| 2021-11-18 | -4.25 |
| 2021-11-17 | -2.69 |
| 2021-11-16 | -2.38 |
| 2021-11-15 | 4.19 |
| 2021-11-12 | -3.00 |
| 2021-11-11 | -3.31 |
| 2021-11-10 | -3.78 |
| 2021-11-09 | -4.10 |
| 2021-11-08 | -4.41 |
| 2021-11-05 | -4.57 |
| 2021-11-04 | -5.35 |
| 2021-11-03 | -4.57 |
| 2021-11-02 | -5.51 |
| 2021-11-01 | -2.69 |
| 2021-10-29 | 1.38 |
| 2021-10-28 | 0.28 |
| 2021-10-27 | 4.04 |
| 2021-10-26 | 2.16 |
| 2021-10-25 | 1.22 |
| 2021-10-22 | -0.50 |
| 2021-10-21 | 1.85 |
| 2021-10-20 | -1.28 |
| 2021-10-19 | 0.60 |
| 2021-10-18 | -0.66 |
| 2021-10-15 | 0.28 |
| 2021-10-12 | 3.73 |
| 2021-10-11 | 5.13 |
| 2021-10-08 | 11.08 |
| 2021-10-07 | 9.51 |
| 2021-10-06 | 9.51 |
| 2021-10-05 | 8.89 |
| 2021-10-04 | 4.82 |
| 2021-09-30 | 5.45 |
| 2021-09-29 | 4.19 |
| 2021-09-28 | 7.64 |
| 2021-09-27 | 2.32 |
| 2021-09-24 | 3.57 |
| 2021-09-23 | 4.82 |
| 2021-09-21 | 2.47 |
| 2021-09-20 | -1.28 |
| 2021-09-17 | -0.19 |
| 2021-09-16 | -4.57 |
| 2021-09-15 | -4.10 |
| 2021-09-14 | -5.04 |
| 2021-09-13 | -4.25 |
| 2021-09-10 | -5.19 |
| 2021-09-09 | -4.41 |
| 2021-09-08 | -3.00 |
| 2021-09-07 | -2.44 |
| 2021-09-06 | -3.20 |
| 2021-09-03 | -1.22 |
| 2021-09-02 | -2.90 |
| 2021-09-01 | -2.44 |
| 2021-08-31 | -1.37 |
| 2021-08-30 | -2.90 |
| 2021-08-27 | -7.62 |
| 2021-08-26 | -10.82 |
| 2021-08-25 | -7.32 |
| 2021-08-24 | -9.76 |
| 2021-08-23 | -12.35 |
| 2021-08-20 | -13.72 |
| 2021-08-19 | -7.62 |
| 2021-08-18 | -6.86 |
| 2021-08-17 | -8.69 |
| 2021-08-16 | -6.10 |
| 2021-08-13 | -7.62 |
| 2021-08-12 | -9.60 |
| 2021-08-11 | -12.50 |
| 2021-08-10 | -11.28 |
| 2021-08-09 | -12.50 |
| 2021-08-06 | -12.65 |
| 2021-08-05 | -12.19 |
| 2021-08-04 | -12.35 |
| 2021-08-03 | -12.35 |
| 2021-08-02 | -12.65 |
| 2021-07-30 | -15.55 |
| 2021-07-29 | -14.48 |
| 2021-07-28 | -16.31 |
| 2021-07-27 | -15.85 |
| 2021-07-26 | -12.19 |
| 2021-07-23 | -9.30 |
| 2021-07-22 | -9.60 |
| 2021-07-21 | -10.52 |
| 2021-07-20 | -10.06 |
| 2021-07-19 | -7.16 |
| 2021-07-16 | -4.42 |
| 2021-07-15 | -5.03 |
| 2021-07-14 | -8.69 |
| 2021-07-13 | -7.16 |
| 2021-07-12 | -7.16 |
| 2021-07-09 | -5.64 |
| 2021-07-08 | -5.49 |
| 2021-07-07 | -5.79 |
| 2021-07-06 | -6.55 |
| 2021-07-05 | -4.57 |
| 2021-07-02 | -4.57 |
| 2021-06-30 | -7.62 |
| 2021-06-29 | -7.62 |
| 2021-06-28 | -2.29 |
| 2021-06-25 | -4.88 |
| 2021-06-24 | -4.88 |
| 2021-06-23 | -4.27 |
| 2021-06-22 | -4.42 |
| 2021-06-21 | -5.79 |
| 2021-06-18 | -3.96 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | -4.88 |
| 2021-06-15 | -4.27 |
| 2021-06-11 | -1.22 |
| 2021-06-10 | -1.37 |
| 2021-06-09 | -5.49 |
| 2021-06-08 | -3.96 |
| 2021-06-07 | -3.96 |
| 2021-06-04 | -4.12 |
| 2021-06-03 | -4.88 |
| 2021-06-02 | -5.18 |
| 2021-06-01 | -4.88 |
| 2021-05-31 | -3.96 |
| 2021-05-28 | -3.81 |
| 2021-05-27 | -1.83 |
| 2021-05-26 | -2.74 |
| 2021-05-25 | -0.46 |
| 2021-05-24 | 0.76 |
| 2021-05-21 | 1.52 |
| 2021-05-20 | -0.76 |
| 2021-05-18 | 2.13 |
| 2021-05-17 | 1.07 |
| 2021-05-14 | 1.07 |
| 2021-05-13 | 1.37 |
| 2021-05-12 | 4.27 |
| 2021-05-11 | 9.91 |
| 2021-05-10 | 8.99 |
| 2021-05-07 | 9.91 |
| 2021-05-06 | 9.60 |
| 2021-05-05 | 4.42 |
| 2021-05-04 | 4.57 |
| 2021-05-03 | 4.27 |
| 2021-04-30 | -0.46 |
| 2021-04-29 | 1.37 |
| 2021-04-28 | -0.91 |
| 2021-04-27 | -2.13 |
| 2021-04-26 | -2.59 |
| 2021-04-23 | -1.68 |
| 2021-04-22 | -3.35 |
| 2021-04-21 | -4.42 |
| 2021-04-20 | -4.12 |
| 2021-04-19 | -3.35 |
| 2021-04-16 | -4.88 |
| 2021-04-15 | -4.12 |
| 2021-04-14 | -4.19 |
| 2021-04-13 | -4.93 |
| 2021-04-12 | -6.71 |
| 2021-04-09 | -5.67 |
| 2021-04-08 | -2.86 |
| 2021-04-07 | -6.86 |
| 2021-04-01 | -5.82 |
| 2021-03-31 | -16.06 |
| 2021-03-30 | -15.31 |
| 2021-03-29 | -12.79 |
| 2021-03-26 | -15.17 |
| 2021-03-25 | -15.17 |
| 2021-03-24 | -10.27 |
| 2021-03-23 | -6.42 |
| 2021-03-22 | -5.82 |
| 2021-03-19 | -7.01 |
| 2021-03-18 | -7.01 |
| 2021-03-17 | -8.05 |
| 2021-03-16 | -5.82 |
| 2021-03-15 | -6.42 |
| 2021-03-12 | -7.45 |
| 2021-03-11 | -8.79 |
| 2021-03-10 | -11.31 |
| 2021-03-09 | -13.39 |
| 2021-03-08 | -13.68 |
| 2021-03-05 | -10.87 |
| 2021-03-04 | -12.05 |
| 2021-03-03 | -10.42 |
| 2021-03-02 | -5.38 |
| 2021-03-01 | -13.83 |
| 2021-02-26 | -16.35 |
| 2021-02-25 | -15.17 |
| 2021-02-24 | -15.76 |
| 2021-02-23 | -16.06 |
| 2021-02-22 | -15.91 |
| 2021-02-19 | -15.46 |
| 2021-02-18 | -15.02 |
| 2021-02-17 | -13.54 |
| 2021-02-16 | -14.43 |
| 2021-02-11 | -15.17 |
| 2021-02-10 | -18.13 |
| 2021-02-09 | -16.35 |
| 2021-02-08 | -16.95 |
| 2021-02-05 | -16.80 |
| 2021-02-04 | -14.57 |
| 2021-02-03 | -14.28 |
| 2021-02-02 | -15.46 |
| 2021-02-01 | -15.17 |
| 2021-01-29 | -18.28 |
| 2021-01-28 | -19.32 |
| 2021-01-27 | -17.98 |
| 2021-01-26 | -18.58 |
| 2021-01-25 | -16.95 |
| 2021-01-22 | -16.50 |
| 2021-01-21 | -12.35 |
| 2021-01-20 | -12.94 |
| 2021-01-19 | -14.28 |
| 2021-01-18 | -15.46 |
| 2021-01-15 | -17.98 |
| 2021-01-14 | -16.65 |
| 2021-01-13 | -15.17 |
| 2021-01-12 | -14.13 |
| 2021-01-11 | -18.73 |
| 2021-01-08 | -20.06 |
| 2021-01-07 | -18.13 |
| 2021-01-06 | -17.84 |
| 2021-01-05 | -18.58 |
| 2021-01-04 | -16.95 |
| 2020-12-31 | -20.06 |
| 2020-12-30 | -21.25 |
| 2020-12-29 | -23.18 |
| 2020-12-28 | -23.62 |
| 2020-12-24 | -22.43 |
| 2020-12-23 | -23.18 |
| 2020-12-22 | -24.21 |
| 2020-12-21 | -23.77 |
| 2020-12-18 | -23.03 |
| 2020-12-17 | -21.40 |
| 2020-12-16 | -20.95 |
| 2020-12-15 | -22.14 |
| 2020-12-14 | -23.47 |
| 2020-12-11 | -23.77 |
| 2020-12-10 | -23.77 |
| 2020-12-09 | -24.81 |
| 2020-12-08 | -23.92 |
| 2020-12-07 | -20.36 |
| 2020-12-04 | -22.29 |
| 2020-12-03 | -22.14 |
| 2020-12-02 | -22.58 |
| 2020-12-01 | -22.88 |
| 2020-11-30 | -24.07 |
| 2020-11-27 | -24.36 |
| 2020-11-26 | -22.58 |
| 2020-11-25 | -21.25 |
| 2020-11-24 | -20.65 |
| 2020-11-23 | -18.13 |
| 2020-11-20 | -19.02 |
| 2020-11-19 | -22.14 |
| 2020-11-18 | -20.21 |
| 2020-11-17 | -17.69 |
| 2020-11-16 | -20.51 |
| 2020-11-13 | -20.51 |
| 2020-11-12 | -20.21 |
| 2020-11-11 | -16.80 |
| 2020-11-10 | -19.02 |
| 2020-11-09 | -17.98 |
| 2020-11-06 | -28.22 |
| 2020-11-05 | -29.26 |
| 2020-11-04 | -31.48 |
| 2020-11-03 | -32.52 |
| 2020-11-02 | -32.96 |
| 2020-10-30 | -32.82 |
| 2020-10-29 | -31.48 |
| 2020-10-28 | -30.00 |
| 2020-10-27 | -35.34 |
| 2020-10-23 | -28.81 |
| 2020-10-22 | -27.33 |
| 2020-10-21 | -27.62 |
| 2020-10-20 | -31.18 |
| 2020-10-19 | -31.78 |
| 2020-10-16 | -31.04 |
| 2020-10-15 | -30.89 |
| 2020-10-14 | -29.40 |
| 2020-10-12 | -29.26 |
| 2020-10-09 | -29.40 |
| 2020-10-08 | -25.40 |
| 2020-10-07 | -26.88 |
| 2020-10-06 | -27.33 |
| 2020-10-05 | -30.59 |
| 2020-09-30 | -34.45 |
| 2020-09-29 | -35.78 |
| 2020-09-28 | -37.86 |
| 2020-09-25 | -38.45 |
| 2020-09-24 | -38.15 |
| 2020-09-23 | -38.75 |
| 2020-09-22 | -38.90 |
| 2020-09-21 | -39.79 |
| 2020-09-18 | -39.04 |
| 2020-09-17 | -37.86 |
| 2020-09-16 | -36.82 |
| 2020-09-15 | -37.26 |
| 2020-09-14 | -35.34 |
| 2020-09-11 | -34.74 |
| 2020-09-10 | -33.26 |
| 2020-09-09 | -32.07 |
| 2020-09-08 | -31.21 |
| 2020-09-07 | -30.64 |
| 2020-09-04 | -32.07 |
| 2020-09-03 | -34.94 |
| 2020-09-02 | -35.80 |
| 2020-09-01 | -36.66 |
| 2020-08-31 | -37.09 |
| 2020-08-28 | -37.38 |
| 2020-08-27 | -39.24 |
| 2020-08-26 | -36.95 |
| 2020-08-25 | -36.95 |
| 2020-08-24 | -36.95 |
| 2020-08-21 | -36.37 |
| 2020-08-20 | -36.52 |
| 2020-08-19 | -36.52 |
| 2020-08-18 | -36.23 |
| 2020-08-17 | -37.52 |
| 2020-08-14 | -39.38 |
| 2020-08-13 | -40.24 |
| 2020-08-12 | -40.39 |
| 2020-08-11 | -41.96 |
| 2020-08-10 | -43.54 |
| 2020-08-07 | -43.25 |
| 2020-08-06 | -41.82 |
| 2020-08-05 | -41.53 |
| 2020-08-04 | -41.82 |
| 2020-08-03 | -41.39 |
| 2020-07-31 | -42.11 |
| 2020-07-30 | -41.25 |
| 2020-07-29 | -41.53 |
| 2020-07-28 | -41.68 |
| 2020-07-27 | -40.96 |
| 2020-07-24 | -41.25 |
| 2020-07-23 | -41.10 |
| 2020-07-22 | -41.10 |
| 2020-07-21 | -41.25 |
| 2020-07-20 | -39.24 |
| 2020-07-17 | -40.96 |
| 2020-07-16 | -40.24 |
| 2020-07-15 | -39.81 |
| 2020-07-14 | -39.81 |
| 2020-07-13 | -39.81 |
| 2020-07-10 | -39.67 |
| 2020-07-09 | -37.52 |
| 2020-07-08 | -37.95 |
| 2020-07-07 | -38.09 |
| 2020-07-06 | -36.37 |
| 2020-07-03 | -39.10 |
| 2020-07-02 | -38.81 |
| 2020-06-30 | -40.39 |
| 2020-06-29 | -40.96 |
| 2020-06-26 | -39.81 |
| 2020-06-24 | -39.24 |
| 2020-06-23 | -39.81 |
| 2020-06-22 | -40.67 |
| 2020-06-19 | -39.10 |
| 2020-06-18 | -38.81 |
| 2020-06-17 | -37.95 |
| 2020-06-16 | -38.38 |
| 2020-06-15 | -39.24 |
| 2020-06-12 | -39.53 |
| 2020-06-11 | -38.52 |
| 2020-06-10 | -37.52 |
| 2020-06-09 | -38.09 |
| 2020-06-08 | -39.38 |
| 2020-06-05 | -38.38 |
| 2020-06-04 | -40.96 |
| 2020-06-03 | -41.68 |
| 2020-06-02 | -42.39 |
| 2020-06-01 | -42.97 |
| 2020-05-29 | -44.54 |
| 2020-05-28 | -44.97 |
| 2020-05-27 | -44.68 |
| 2020-05-26 | -44.97 |
| 2020-05-25 | -46.69 |
| 2020-05-22 | -46.36 |
| 2020-05-21 | -44.16 |
| 2020-05-20 | -44.30 |
| 2020-05-19 | -43.61 |
| 2020-05-18 | -46.36 |
| 2020-05-15 | -46.64 |
| 2020-05-14 | -45.81 |
| 2020-05-13 | -44.99 |
| 2020-05-12 | -44.30 |
| 2020-05-11 | -42.79 |
| 2020-05-08 | -44.02 |
| 2020-05-07 | -44.85 |
| 2020-05-06 | -44.85 |
| 2020-05-05 | -46.36 |
| 2020-05-04 | -47.46 |
| 2020-04-29 | -43.20 |
| 2020-04-28 | -44.02 |
| 2020-04-27 | -46.91 |
| 2020-04-24 | -48.42 |
| 2020-04-23 | -49.11 |
| 2020-04-22 | -46.77 |
| 2020-04-21 | -48.01 |
| 2020-04-20 | -46.09 |
| 2020-04-17 | -45.26 |
| 2020-04-16 | -48.01 |
| 2020-04-15 | -46.50 |
| 2020-04-14 | -45.54 |
| 2020-04-09 | -44.02 |
| 2020-04-08 | -46.09 |
| 2020-04-07 | -46.77 |
| 2020-04-06 | -48.70 |
| 2020-04-03 | -50.49 |
| 2020-04-02 | -50.07 |
| 2020-04-01 | -49.80 |
| 2020-03-31 | -48.56 |
| 2020-03-30 | -51.18 |
| 2020-03-27 | -48.01 |
| 2020-03-26 | -50.76 |
| 2020-03-25 | -50.49 |
| 2020-03-24 | -52.96 |
| 2020-03-23 | -53.93 |
| 2020-03-20 | -52.96 |
| 2020-03-19 | -53.65 |
| 2020-03-18 | -49.94 |
| 2020-03-17 | -46.77 |
| 2020-03-16 | -42.92 |
| 2020-03-13 | -40.17 |
| 2020-03-12 | -37.42 |
| 2020-03-11 | -33.98 |
| 2020-03-10 | -34.67 |
| 2020-03-09 | -33.85 |
| 2020-03-06 | -30.54 |
| 2020-03-05 | -27.66 |
| 2020-03-04 | -27.93 |
| 2020-03-03 | -27.79 |
| 2020-03-02 | -28.07 |
| 2020-02-28 | -28.62 |
| 2020-02-27 | -26.42 |
| 2020-02-26 | -26.56 |
| 2020-02-25 | -26.14 |
| 2020-02-24 | -24.91 |
| 2020-02-21 | -23.39 |
| 2020-02-20 | -21.33 |
| 2020-02-19 | -20.09 |
| 2020-02-18 | -18.72 |
| 2020-02-17 | -16.79 |
| 2020-02-14 | -17.20 |
| 2020-02-13 | -18.58 |
| 2020-02-12 | -18.85 |
| 2020-02-11 | -20.64 |
| 2020-02-10 | -21.05 |
| 2020-02-07 | -21.05 |
| 2020-02-06 | -20.78 |
| 2020-02-05 | -21.47 |
| 2020-02-04 | -21.74 |
| 2020-02-03 | -22.57 |
| 2020-01-31 | -24.08 |
| 2020-01-30 | -21.61 |
| 2020-01-29 | -18.58 |
| 2020-01-24 | -16.24 |
| 2020-01-23 | -16.24 |
| 2020-01-22 | -15.00 |
| 2020-01-21 | -15.00 |
| 2020-01-20 | -13.22 |
| 2020-01-17 | -12.53 |
| 2020-01-16 | -13.22 |
| 2020-01-15 | -13.35 |
| 2020-01-14 | -11.98 |
| 2020-01-13 | -12.80 |
| 2020-01-10 | -13.35 |
| 2020-01-09 | -12.80 |
| 2020-01-08 | -14.04 |
| 2020-01-07 | -12.94 |
| 2020-01-06 | -12.67 |
| 2020-01-03 | -10.74 |
| 2020-01-02 | -10.60 |
| 2019-12-31 | -12.25 |
| 2019-12-30 | -11.70 |
| 2019-12-27 | -10.74 |
| 2019-12-24 | -12.94 |
| 2019-12-23 | -12.12 |
| 2019-12-20 | -12.25 |
| 2019-12-19 | -12.53 |
| 2019-12-18 | -11.98 |
| 2019-12-17 | -12.25 |
| 2019-12-16 | -11.84 |
| 2019-12-13 | -12.12 |
| 2019-12-12 | -13.90 |
| 2019-12-11 | -14.87 |
| 2019-12-10 | -15.42 |
| 2019-12-09 | -15.00 |
| 2019-12-06 | -16.65 |
| 2019-12-05 | -14.32 |
| 2019-12-04 | -13.22 |
| 2019-12-03 | -11.43 |
| 2019-12-02 | -12.80 |
| 2019-11-29 | -12.39 |
| 2019-11-28 | -12.67 |
| 2019-11-27 | -12.12 |
| 2019-11-26 | -11.70 |
| 2019-11-25 | -11.57 |
| 2019-11-22 | -11.84 |
| 2019-11-21 | -12.94 |
| 2019-11-20 | -8.68 |
| 2019-11-19 | -9.50 |
| 2019-11-18 | -8.13 |
| 2019-11-15 | -12.94 |
| 2019-11-14 | -13.49 |
| 2019-11-13 | -10.88 |
| 2019-11-12 | -12.80 |
| 2019-11-11 | -13.08 |
| 2019-11-08 | -10.46 |
| 2019-11-07 | -11.98 |
| 2019-11-06 | -12.12 |
| 2019-11-05 | -13.35 |
| 2019-11-04 | -12.25 |
| 2019-11-01 | -14.73 |
| 2019-10-31 | -15.14 |
| 2019-10-30 | -16.52 |
| 2019-10-29 | -14.32 |
| 2019-10-28 | -14.59 |
| 2019-10-25 | -15.14 |
| 2019-10-24 | -14.73 |
| 2019-10-23 | -14.87 |
| 2019-10-22 | -15.83 |
| 2019-10-21 | -14.73 |
| 2019-10-18 | -13.63 |
| 2019-10-17 | -12.80 |
| 2019-10-16 | -13.90 |
| 2019-10-15 | -13.22 |
| 2019-10-14 | -11.98 |
| 2019-10-11 | -12.39 |
| 2019-10-10 | -13.22 |
| 2019-10-09 | -14.59 |
| 2019-10-08 | -14.59 |
| 2019-10-04 | -15.55 |
| 2019-10-03 | -15.42 |
| 2019-10-02 | -12.94 |
| 2019-09-30 | -13.90 |
| 2019-09-27 | -15.69 |
| 2019-09-26 | -15.69 |
| 2019-09-25 | -15.42 |
| 2019-09-24 | -14.04 |
| 2019-09-23 | -13.63 |
| 2019-09-20 | -13.77 |
| 2019-09-19 | -11.57 |
| 2019-09-18 | -10.19 |
| 2019-09-17 | -10.19 |
| 2019-09-16 | -9.78 |
| 2019-09-13 | -9.23 |
| 2019-09-12 | -10.33 |
| 2019-09-11 | -10.02 |
| 2019-09-10 | -10.29 |
| 2019-09-09 | -9.62 |
| 2019-09-06 | -8.81 |
| 2019-09-05 | -12.31 |
| 2019-09-04 | -11.37 |
| 2019-09-03 | -11.77 |
| 2019-09-02 | -10.83 |
| 2019-08-30 | -7.60 |
| 2019-08-29 | -9.08 |
| 2019-08-28 | -11.91 |
| 2019-08-27 | -11.64 |
| 2019-08-26 | -13.92 |
| 2019-08-23 | -10.97 |
| 2019-08-22 | -12.58 |
| 2019-08-21 | -12.58 |
| 2019-08-20 | -11.64 |
| 2019-08-19 | -12.58 |
| 2019-08-16 | -12.98 |
| 2019-08-15 | -15.14 |
| 2019-08-14 | -13.52 |
| 2019-08-13 | -12.18 |
| 2019-08-12 | -10.16 |
| 2019-08-09 | -9.35 |
| 2019-08-08 | -8.01 |
| 2019-08-07 | -8.28 |
| 2019-08-06 | -9.08 |
| 2019-08-05 | -6.93 |
| 2019-08-02 | -6.12 |
| 2019-08-01 | -2.36 |
| 2019-07-31 | -7.74 |
| 2019-07-30 | -4.51 |
| 2019-07-29 | -4.24 |
| 2019-07-26 | -3.97 |
| 2019-07-25 | -2.90 |
| 2019-07-24 | -2.76 |
| 2019-07-23 | -2.36 |
| 2019-07-22 | -1.82 |
| 2019-07-19 | -0.07 |
| 2019-07-18 | -1.28 |
| 2019-07-17 | 0.47 |
| 2019-07-16 | 1.27 |
| 2019-07-15 | -0.34 |
| 2019-07-12 | -0.74 |
| 2019-07-11 | 0.47 |
| 2019-07-10 | 0.33 |
| 2019-07-09 | 0.87 |
| 2019-07-08 | 1.00 |
| 2019-07-05 | 2.62 |
| 2019-07-04 | 2.75 |
| 2019-07-03 | 5.71 |
| 2019-07-02 | 2.62 |
| 2019-06-28 | 3.69 |
| 2019-06-27 | 2.89 |
| 2019-06-26 | 3.56 |
| 2019-06-25 | 2.89 |
| 2019-06-24 | 4.50 |
| 2019-06-21 | 2.21 |
| 2019-06-20 | 3.02 |
| 2019-06-19 | 2.35 |
| 2019-06-18 | 0.33 |
| 2019-06-17 | 0.20 |
| 2019-06-14 | 1.54 |
| 2019-06-13 | 1.81 |
| 2019-06-12 | 2.21 |
| 2019-06-11 | 1.41 |
| 2019-06-10 | 2.21 |
| 2019-06-06 | -0.74 |
| 2019-06-05 | 0.60 |
| 2019-06-04 | 0.87 |
| 2019-06-03 | 2.35 |
| 2019-05-31 | 2.48 |
| 2019-05-30 | 1.14 |
| 2019-05-29 | 0.20 |
| 2019-05-28 | 0.33 |
| 2019-05-27 | -2.90 |
| 2019-05-24 | -3.27 |
| 2019-05-23 | -5.77 |
| 2019-05-22 | -4.59 |
| 2019-05-21 | -3.80 |
| 2019-05-20 | -5.25 |
| 2019-05-17 | -3.80 |
| 2019-05-16 | -3.93 |
| 2019-05-15 | -5.77 |
| 2019-05-14 | -7.22 |
| 2019-05-10 | -4.19 |
| 2019-05-09 | -6.83 |
| 2019-05-08 | -2.22 |
| 2019-05-07 | -0.51 |
| 2019-05-06 | -1.30 |
| 2019-05-03 | 1.60 |
| 2019-05-02 | 1.73 |
| 2019-04-30 | 2.91 |
| 2019-04-29 | 4.62 |
| 2019-04-26 | 5.28 |
| 2019-04-25 | 12.65 |
| 2019-04-24 | 14.49 |
| 2019-04-23 | 15.15 |
| 2019-04-18 | 17.13 |
| 2019-04-17 | 18.05 |
| 2019-04-16 | 17.78 |
| 2019-04-15 | 18.70 |
| 2019-04-12 | 19.49 |
| 2019-04-11 | 19.10 |
| 2019-04-10 | 21.86 |
| 2019-04-09 | 20.68 |
| 2019-04-08 | 18.31 |
| 2019-04-04 | 17.65 |
| 2019-04-03 | 17.52 |
| 2019-04-02 | 16.99 |
| 2019-04-01 | 15.02 |
| 2019-03-29 | 11.60 |
| 2019-03-28 | 0.41 |
| 2019-03-27 | 2.39 |
| 2019-03-26 | 3.31 |
| 2019-03-25 | 4.36 |
| 2019-03-22 | 6.33 |
| 2019-03-21 | 6.86 |
| 2019-03-20 | 3.44 |
| 2019-03-19 | 4.49 |
| 2019-03-18 | 3.70 |
| 2019-03-15 | 2.52 |
| 2019-03-14 | 3.70 |
| 2019-03-13 | 4.49 |
| 2019-03-12 | 5.41 |
| 2019-03-11 | 4.10 |
| 2019-03-08 | 3.83 |
| 2019-03-07 | 7.12 |
| 2019-03-06 | 9.49 |
| 2019-03-05 | 9.62 |
| 2019-03-04 | 10.54 |
| 2019-03-01 | 11.07 |
| 2019-02-28 | 9.76 |
| 2019-02-27 | 13.84 |
| 2019-02-26 | 12.26 |
| 2019-02-25 | 15.28 |
| 2019-02-22 | 12.91 |
| 2019-02-21 | 11.86 |
| 2019-02-20 | 13.05 |
| 2019-02-19 | 10.94 |
| 2019-02-18 | 8.97 |
| 2019-02-15 | 10.15 |
| 2019-02-14 | 11.33 |
| 2019-02-13 | 13.05 |
| 2019-02-12 | 10.94 |
| 2019-02-11 | 11.86 |
| 2019-02-08 | 11.33 |
| 2019-02-04 | 8.97 |
| 2019-02-01 | 9.62 |
| 2019-01-31 | 7.39 |
| 2019-01-30 | 2.65 |
| 2019-01-29 | 2.52 |
| 2019-01-28 | 4.49 |
| 2019-01-25 | 5.94 |
| 2019-01-24 | 9.89 |
| 2019-01-23 | 10.41 |
| 2019-01-22 | 8.57 |
| 2019-01-21 | 6.33 |
| 2019-01-18 | 8.04 |
| 2019-01-17 | 7.78 |
| 2019-01-16 | 5.28 |
| 2019-01-15 | 1.33 |
| 2019-01-14 | 1.99 |
| 2019-01-11 | 3.04 |
| 2019-01-10 | 1.73 |
| 2019-01-09 | 1.46 |
| 2019-01-08 | 1.33 |
| 2019-01-07 | -0.51 |
| 2019-01-04 | 1.07 |
| 2019-01-03 | -0.77 |
| 2019-01-02 | -3.01 |
| 2018-12-31 | 1.33 |
| 2018-12-28 | 1.73 |
| 2018-12-27 | 1.33 |
| 2018-12-24 | 1.33 |
| 2018-12-21 | 1.86 |
| 2018-12-20 | 2.52 |
| 2018-12-19 | 3.96 |
| 2018-12-18 | 1.99 |
| 2018-12-17 | 1.33 |
| 2018-12-14 | 2.65 |
| 2018-12-13 | 3.18 |
| 2018-12-12 | 0.28 |
| 2018-12-11 | -0.90 |
| 2018-12-10 | -2.88 |
| 2018-12-07 | -2.09 |
| 2018-12-06 | -0.38 |
| 2018-12-05 | 4.36 |
| 2018-12-04 | 5.15 |
| 2018-12-03 | 4.23 |
| 2018-11-30 | 4.49 |
| 2018-11-29 | 4.36 |
| 2018-11-28 | 5.28 |
| 2018-11-27 | 5.94 |
| 2018-11-26 | 5.94 |
| 2018-11-23 | 5.54 |
| 2018-11-22 | 5.28 |
| 2018-11-21 | 3.70 |
| 2018-11-20 | 3.70 |
| 2018-11-19 | 4.89 |
| 2018-11-16 | 5.02 |
| 2018-11-15 | 3.96 |
| 2018-11-14 | 3.57 |
| 2018-11-13 | 3.18 |
| 2018-11-12 | 2.78 |
| 2018-11-09 | 0.81 |
| 2018-11-08 | 4.89 |
| 2018-11-07 | 4.36 |
| 2018-11-06 | 4.75 |
| 2018-11-05 | 2.78 |
| 2018-11-02 | 4.89 |
| 2018-11-01 | 3.31 |
| 2018-10-31 | 5.28 |
| 2018-10-30 | 2.78 |
| 2018-10-29 | 6.99 |
| 2018-10-26 | 3.96 |
| 2018-10-25 | 5.81 |
| 2018-10-24 | 6.07 |
| 2018-10-23 | 6.86 |
| 2018-10-22 | 8.97 |
| 2018-10-19 | 9.10 |
| 2018-10-18 | 7.39 |
| 2018-10-16 | 9.89 |
| 2018-10-15 | 8.44 |
| 2018-10-12 | 9.89 |
| 2018-10-11 | 9.89 |
| 2018-10-10 | 14.76 |
| 2018-10-09 | 9.36 |
| 2018-10-08 | 7.65 |
| 2018-10-05 | 10.02 |
| 2018-10-04 | 9.62 |
| 2018-10-03 | 11.99 |
| 2018-10-02 | 10.02 |
| 2018-09-28 | 13.31 |
| 2018-09-27 | 5.94 |
| 2018-09-26 | 4.62 |
| 2018-09-24 | 5.28 |
| 2018-09-21 | 1.33 |
| 2018-09-20 | 1.86 |
| 2018-09-19 | 0.15 |
| 2018-09-18 | -0.25 |
| 2018-09-17 | -2.35 |
| 2018-09-14 | 0.15 |
| 2018-09-13 | 0.15 |
| 2018-09-12 | -2.48 |
| 2018-09-11 | -0.51 |
| 2018-09-10 | 0.67 |
| 2018-09-07 | 0.77 |
| 2018-09-06 | 1.67 |
| 2018-09-05 | 3.60 |
| 2018-09-04 | 7.33 |
| 2018-09-03 | 6.30 |
| 2018-08-31 | 6.94 |
| 2018-08-30 | 9.00 |
| 2018-08-29 | 8.62 |
| 2018-08-28 | 5.40 |
| 2018-08-27 | -1.81 |
| 2018-08-24 | -4.12 |
| 2018-08-23 | -2.06 |
| 2018-08-22 | -2.19 |
| 2018-08-21 | -1.55 |
| 2018-08-20 | -6.57 |
| 2018-08-17 | -5.80 |
| 2018-08-16 | -6.70 |
| 2018-08-15 | -5.67 |
| 2018-08-14 | -2.19 |
| 2018-08-13 | -4.90 |
| 2018-08-10 | -0.91 |
| 2018-08-09 | -1.81 |
| 2018-08-08 | -2.19 |
| 2018-08-07 | -5.02 |
| 2018-08-06 | -5.80 |
| 2018-08-03 | -5.80 |
| 2018-08-02 | -5.02 |
| 2018-08-01 | -4.90 |
| 2018-07-31 | -5.15 |
| 2018-07-30 | -4.90 |
| 2018-07-27 | -5.28 |
| 2018-07-26 | -7.21 |
| 2018-07-25 | -7.08 |
| 2018-07-24 | -7.21 |
| 2018-07-23 | -6.70 |
| 2018-07-20 | -6.44 |
| 2018-07-19 | -8.76 |
| 2018-07-18 | -8.88 |
| 2018-07-17 | -10.17 |
| 2018-07-16 | -9.91 |
| 2018-07-13 | -10.43 |
| 2018-07-12 | -12.49 |
| 2018-07-11 | -13.52 |
| 2018-07-10 | -13.65 |
| 2018-07-09 | -12.62 |
| 2018-07-06 | -13.13 |
| 2018-07-05 | -13.78 |
| 2018-07-04 | -15.19 |
| 2018-07-03 | -15.32 |
| 2018-06-29 | -15.83 |
| 2018-06-28 | -17.25 |
| 2018-06-27 | -16.61 |
| 2018-06-26 | -16.09 |
| 2018-06-25 | -13.90 |
| 2018-06-22 | -12.36 |
| 2018-06-21 | -8.24 |
| 2018-06-20 | -8.37 |
| 2018-06-19 | -11.84 |
| 2018-06-15 | -7.86 |
| 2018-06-14 | -6.18 |
| 2018-06-13 | -6.95 |
| 2018-06-12 | -5.67 |
| 2018-06-11 | -5.67 |
| 2018-06-08 | -7.34 |
| 2018-06-07 | -6.70 |
| 2018-06-06 | -6.95 |
| 2018-06-05 | -7.21 |
| 2018-06-04 | -5.28 |
| 2018-06-01 | -4.38 |
| 2018-05-31 | -2.84 |
| 2018-05-30 | -6.18 |
| 2018-05-29 | -6.18 |
| 2018-05-28 | -5.15 |
| 2018-05-25 | -4.64 |
| 2018-05-24 | -5.54 |
| 2018-05-23 | -6.05 |
| 2018-05-21 | -3.87 |
| 2018-05-18 | -9.80 |
| 2018-05-17 | -10.81 |
| 2018-05-16 | -11.31 |
| 2018-05-15 | -10.18 |
| 2018-05-14 | -8.91 |
| 2018-05-11 | -9.80 |
| 2018-05-10 | -12.96 |
| 2018-05-09 | -12.83 |
| 2018-05-08 | -12.20 |
| 2018-05-07 | -14.22 |
| 2018-05-04 | -14.85 |
| 2018-05-03 | -14.09 |
| 2018-05-02 | -12.83 |
| 2018-04-30 | -12.45 |
| 2018-04-27 | -14.35 |
| 2018-04-26 | -17.76 |
| 2018-04-25 | -18.01 |
| 2018-04-24 | -17.63 |
| 2018-04-23 | -18.77 |
| 2018-04-20 | -18.01 |
| 2018-04-19 | -17.76 |
| 2018-04-18 | -19.40 |
| 2018-04-17 | -19.15 |
| 2018-04-16 | -17.50 |
| 2018-04-13 | -16.62 |
| 2018-04-12 | -15.86 |
| 2018-04-11 | -13.97 |
| 2018-04-10 | -12.96 |
| 2018-04-09 | -13.34 |
| 2018-04-06 | -14.98 |
| 2018-04-04 | -16.87 |
| 2018-04-03 | -14.47 |
| 2018-03-29 | -16.62 |
| 2018-03-28 | -15.10 |
| 2018-03-27 | -12.96 |
| 2018-03-26 | -12.96 |
| 2018-03-23 | -11.44 |
| 2018-03-22 | -9.04 |
| 2018-03-21 | -8.91 |
| 2018-03-20 | -8.91 |
| 2018-03-19 | -7.78 |
| 2018-03-16 | -6.39 |
| 2018-03-15 | -9.55 |
| 2018-03-14 | -8.91 |
| 2018-03-13 | -8.16 |
| 2018-03-12 | -7.90 |
| 2018-03-09 | -8.54 |
| 2018-03-08 | -8.28 |
| 2018-03-07 | -9.93 |
| 2018-03-06 | -8.54 |
| 2018-03-05 | -8.66 |
| 2018-03-02 | -6.64 |
| 2018-03-01 | -5.88 |
| 2018-02-28 | -3.86 |
| 2018-02-27 | -3.99 |
| 2018-02-26 | -4.49 |
| 2018-02-23 | -4.62 |
| 2018-02-22 | -6.01 |
| 2018-02-21 | -5.50 |
| 2018-02-20 | -5.76 |
| 2018-02-15 | -7.65 |
| 2018-02-14 | -8.41 |
| 2018-02-13 | -8.41 |
| 2018-02-12 | -8.16 |
| 2018-02-09 | -5.38 |
| 2018-02-08 | -3.23 |
| 2018-02-07 | -2.22 |
| 2018-02-06 | -4.37 |
| 2018-02-05 | -1.84 |
| 2018-02-02 | -2.60 |
| 2018-02-01 | 2.71 |
| 2018-01-31 | 3.47 |
| 2018-01-30 | 3.34 |
| 2018-01-29 | 6.12 |
| 2018-01-26 | 5.99 |
| 2018-01-25 | 5.74 |
| 2018-01-24 | 6.37 |
| 2018-01-23 | 6.88 |
| 2018-01-22 | 5.87 |
| 2018-01-19 | 6.12 |
| 2018-01-18 | 7.26 |
| 2018-01-17 | 7.13 |
| 2018-01-16 | 3.72 |
| 2018-01-15 | 2.83 |
| 2018-01-12 | 3.59 |
| 2018-01-11 | 2.96 |
| 2018-01-10 | 2.96 |
| 2018-01-09 | 2.96 |
| 2018-01-08 | 2.71 |
| 2018-01-05 | 2.20 |
| 2018-01-04 | 1.07 |
| 2018-01-03 | 2.33 |
| 2018-01-02 | 3.72 |
| 2017-12-29 | 2.71 |
| 2017-12-28 | 2.20 |
| 2017-12-27 | 1.95 |
| 2017-12-22 | 0.69 |
| 2017-12-21 | 1.19 |
| 2017-12-20 | 1.07 |
| 2017-12-19 | 1.32 |
| 2017-12-18 | 1.07 |
| 2017-12-15 | 1.70 |
| 2017-12-14 | 2.71 |
| 2017-12-13 | 0.69 |
| 2017-12-12 | 0.31 |
| 2017-12-11 | 0.69 |
| 2017-12-08 | -0.07 |
| 2017-12-07 | -0.96 |
| 2017-12-06 | 0.94 |
| 2017-12-05 | 0.43 |
| 2017-12-04 | 1.19 |
| 2017-12-01 | -1.21 |
| 2017-11-30 | -0.58 |
| 2017-11-29 | 0.43 |
| 2017-11-28 | 0.94 |
| 2017-11-27 | 0.43 |
| 2017-11-24 | 2.83 |
| 2017-11-23 | 1.70 |
| 2017-11-22 | 2.33 |
| 2017-11-21 | 0.81 |
| 2017-11-20 | -0.70 |
| 2017-11-17 | -0.83 |
| 2017-11-16 | -2.72 |
| 2017-11-15 | 5.61 |
| 2017-11-14 | 6.37 |
| 2017-11-13 | 7.26 |
| 2017-11-10 | 9.15 |
| 2017-11-09 | 12.69 |
| 2017-11-08 | 11.17 |
| 2017-11-07 | 12.69 |
| 2017-11-06 | 14.33 |
| 2017-11-03 | 14.84 |
| 2017-11-02 | 14.46 |
| 2017-11-01 | 14.46 |
| 2017-10-31 | 14.20 |
| 2017-10-30 | 14.20 |
| 2017-10-27 | 15.34 |
| 2017-10-26 | 15.34 |
| 2017-10-25 | 15.59 |
| 2017-10-24 | 15.97 |
| 2017-10-23 | 13.83 |
| 2017-10-20 | 12.94 |
| 2017-10-19 | 13.19 |
| 2017-10-18 | 13.57 |
| 2017-10-17 | 12.81 |
| 2017-10-16 | 14.08 |
| 2017-10-13 | 12.81 |
| 2017-10-12 | 13.32 |
| 2017-10-11 | 13.07 |
| 2017-10-10 | 11.30 |
| 2017-10-09 | 10.04 |
| 2017-10-06 | 11.55 |
| 2017-10-04 | 10.04 |
| 2017-10-03 | 10.79 |
| 2017-09-29 | 9.78 |
| 2017-09-28 | 10.04 |
| 2017-09-27 | 9.40 |
| 2017-09-26 | 8.01 |
| 2017-09-25 | 7.13 |
| 2017-09-22 | 8.14 |
| 2017-09-21 | 9.15 |
| 2017-09-20 | 9.15 |
| 2017-09-19 | 8.01 |
| 2017-09-18 | 9.53 |
| 2017-09-15 | 7.51 |
| 2017-09-14 | 8.14 |
| 2017-09-13 | 9.91 |
| 2017-09-12 | 12.56 |
| 2017-09-11 | 13.07 |
| 2017-09-08 | 12.15 |
| 2017-09-07 | 11.90 |
| 2017-09-06 | 11.15 |
| 2017-09-05 | 12.02 |
| 2017-09-04 | 12.15 |
| 2017-09-01 | 13.64 |
| 2017-08-31 | 15.52 |
| 2017-08-30 | 7.65 |
| 2017-08-29 | 14.14 |
| 2017-08-28 | 15.77 |
| 2017-08-25 | 16.02 |
| 2017-08-24 | 16.27 |
| 2017-08-22 | 15.64 |
| 2017-08-21 | 15.52 |
| 2017-08-18 | 13.27 |
| 2017-08-17 | 14.52 |
| 2017-08-16 | 13.39 |
| 2017-08-15 | 12.02 |
| 2017-08-14 | 14.39 |
| 2017-08-11 | 15.52 |
| 2017-08-10 | 17.39 |
| 2017-08-09 | 18.01 |
| 2017-08-08 | 19.14 |
| 2017-08-07 | 20.39 |
| 2017-08-04 | 19.51 |
| 2017-08-03 | 19.01 |
| 2017-08-02 | 18.39 |
| 2017-08-01 | 18.64 |
| 2017-07-31 | 19.39 |
| 2017-07-28 | 18.76 |
| 2017-07-27 | 19.89 |
| 2017-07-26 | 19.64 |
| 2017-07-25 | 19.89 |
| 2017-07-24 | 21.39 |
| 2017-07-21 | 20.01 |
| 2017-07-20 | 19.01 |
| 2017-07-19 | 20.64 |
| 2017-07-18 | 21.51 |
| 2017-07-17 | 22.64 |
| 2017-07-14 | 15.52 |
| 2017-07-13 | 14.14 |
| 2017-07-12 | 11.77 |
| 2017-07-11 | 13.02 |
| 2017-07-10 | 13.64 |
| 2017-07-07 | 10.52 |
| 2017-07-06 | 10.65 |
| 2017-07-05 | 11.02 |
| 2017-07-04 | 11.65 |
| 2017-07-03 | 14.27 |
| 2017-06-30 | 14.39 |
| 2017-06-29 | 12.02 |
| 2017-06-28 | 11.90 |
| 2017-06-27 | 13.14 |
| 2017-06-26 | 12.02 |
| 2017-06-23 | 13.77 |
| 2017-06-22 | 14.14 |
| 2017-06-21 | 12.15 |
| 2017-06-20 | 13.02 |
| 2017-06-19 | 13.27 |
| 2017-06-16 | 12.77 |
| 2017-06-15 | 10.40 |
| 2017-06-14 | 10.40 |
| 2017-06-13 | 10.40 |
| 2017-06-12 | 10.52 |
| 2017-06-09 | 11.90 |
| 2017-06-08 | 14.27 |
| 2017-06-07 | 11.15 |
| 2017-06-06 | 11.02 |
| 2017-06-05 | 11.77 |
| 2017-06-02 | 11.52 |
| 2017-06-01 | 12.52 |
| 2017-05-31 | 13.64 |
| 2017-05-29 | 12.89 |
| 2017-05-26 | 11.90 |
| 2017-05-25 | 12.15 |
| 2017-05-24 | 11.27 |
| 2017-05-23 | 11.15 |
| 2017-05-22 | 8.65 |
| 2017-05-19 | 7.55 |
| 2017-05-18 | 7.67 |
| 2017-05-17 | 8.79 |
| 2017-05-16 | 8.17 |
| 2017-05-15 | 8.17 |
| 2017-05-12 | 7.43 |
| 2017-05-11 | 8.66 |
| 2017-05-10 | 7.18 |
| 2017-05-09 | 8.04 |
| 2017-05-08 | 5.32 |
| 2017-05-05 | 4.33 |
| 2017-05-04 | 6.93 |
| 2017-05-02 | 6.81 |
| 2017-04-28 | 5.45 |
| 2017-04-27 | 5.07 |
| 2017-04-26 | 5.45 |
| 2017-04-25 | 6.93 |
| 2017-04-24 | 5.45 |
| 2017-04-21 | 4.08 |
| 2017-04-20 | 3.09 |
| 2017-04-19 | 3.09 |
| 2017-04-18 | 3.22 |
| 2017-04-13 | 5.07 |
| 2017-04-12 | 3.96 |
| 2017-04-11 | 2.97 |
| 2017-04-10 | 3.84 |
| 2017-04-07 | 3.96 |
| 2017-04-06 | 7.30 |
| 2017-04-05 | 8.91 |
| 2017-04-03 | 7.67 |
| 2017-03-31 | 6.19 |
| 2017-03-30 | 6.19 |
| 2017-03-29 | 4.33 |
| 2017-03-28 | 3.09 |
| 2017-03-27 | 6.31 |
| 2017-03-24 | 8.04 |
| 2017-03-23 | 7.43 |
| 2017-03-22 | 6.56 |
| 2017-03-21 | 7.55 |
| 2017-03-20 | 7.67 |
| 2017-03-17 | 4.70 |
| 2017-03-16 | 4.95 |
| 2017-03-15 | 3.96 |
| 2017-03-14 | 4.70 |
| 2017-03-13 | 5.20 |
| 2017-03-10 | 4.21 |
| 2017-03-09 | 6.06 |
| 2017-03-08 | 4.70 |
| 2017-03-07 | 4.58 |
| 2017-03-06 | 4.95 |
| 2017-03-03 | 5.20 |
| 2017-03-02 | 3.59 |
| 2017-03-01 | 4.95 |
| 2017-02-28 | 7.05 |
| 2017-02-27 | 6.31 |
| 2017-02-24 | 5.57 |
| 2017-02-23 | 4.70 |
| 2017-02-22 | 6.06 |
| 2017-02-21 | 3.47 |
| 2017-02-20 | 5.94 |
| 2017-02-17 | 5.94 |
| 2017-02-16 | 5.57 |
| 2017-02-15 | 5.94 |
| 2017-02-14 | 6.06 |
| 2017-02-13 | 6.81 |
| 2017-02-10 | 5.57 |
| 2017-02-09 | 4.70 |
| 2017-02-08 | 2.35 |
| 2017-02-07 | 0.87 |
| 2017-02-06 | -1.61 |
| 2017-02-03 | -3.09 |
| 2017-02-02 | -3.96 |
| 2017-02-01 | -4.33 |
| 2017-01-27 | -4.21 |
| 2017-01-26 | -3.71 |
| 2017-01-25 | -4.70 |
| 2017-01-24 | -4.83 |
| 2017-01-23 | -4.83 |
| 2017-01-20 | -4.83 |
| 2017-01-19 | -4.08 |
| 2017-01-18 | -3.09 |
| 2017-01-17 | -4.46 |
| 2017-01-16 | -4.70 |
| 2017-01-13 | -3.96 |
| 2017-01-12 | -4.08 |
| 2017-01-11 | -3.96 |
| 2017-01-10 | -3.22 |
| 2017-01-09 | -3.96 |
| 2017-01-06 | -1.86 |
| 2017-01-05 | -1.73 |
| 2017-01-04 | -2.60 |
| 2017-01-03 | -4.08 |
| 2016-12-30 | -3.59 |
| 2016-12-29 | -3.84 |
| 2016-12-28 | -3.96 |
| 2016-12-23 | -4.46 |
| 2016-12-22 | -3.34 |
| 2016-12-21 | 0.87 |
| 2016-12-20 | -1.98 |
| 2016-12-19 | -0.12 |
| 2016-12-16 | 0.37 |
| 2016-12-15 | -2.48 |
| 2016-12-14 | -3.84 |
| 2016-12-13 | -2.60 |
| 2016-12-12 | -4.83 |
| 2016-12-09 | -1.36 |
| 2016-12-08 | -1.98 |
| 2016-12-07 | -4.70 |
| 2016-12-06 | -4.58 |
| 2016-12-05 | -5.57 |
| 2016-12-02 | -3.22 |
| 2016-12-01 | -3.34 |
| 2016-11-30 | 0.50 |
| 2016-11-29 | -4.95 |
| 2016-11-28 | -3.96 |
| 2016-11-25 | -4.58 |
| 2016-11-24 | -5.20 |
| 2016-11-23 | -5.32 |
| 2016-11-22 | -5.82 |
| 2016-11-21 | -5.94 |
| 2016-11-18 | -5.57 |
| 2016-11-17 | -4.46 |
| 2016-11-16 | -5.20 |
| 2016-11-15 | -4.83 |
| 2016-11-14 | -6.44 |
| 2016-11-11 | -6.81 |
| 2016-11-10 | -4.21 |
| 2016-11-09 | -2.23 |
| 2016-11-08 | -3.84 |
| 2016-11-07 | -5.20 |
| 2016-11-04 | -4.70 |
| 2016-11-03 | -4.83 |
| 2016-11-02 | -4.70 |
| 2016-11-01 | -3.71 |
| 2016-10-31 | -4.70 |
| 2016-10-28 | -2.72 |
| 2016-10-27 | 0.74 |
| 2016-10-26 | 2.97 |
| 2016-10-25 | 3.34 |
| 2016-10-24 | 3.22 |
| 2016-10-20 | 4.21 |
| 2016-10-19 | 3.96 |
| 2016-10-18 | 4.46 |
| 2016-10-17 | 1.73 |
| 2016-10-14 | 2.72 |
| 2016-10-13 | 2.72 |
| 2016-10-12 | 3.47 |
| 2016-10-11 | 2.35 |
| 2016-10-07 | 4.46 |
| 2016-10-06 | 4.33 |
| 2016-10-05 | 0.87 |
| 2016-10-04 | 0.25 |
| 2016-10-03 | -0.50 |
| 2016-09-30 | -1.61 |
| 2016-09-29 | -0.50 |
| 2016-09-28 | -2.23 |
| 2016-09-27 | 0.12 |
| 2016-09-26 | 1.49 |
| 2016-09-23 | 2.10 |
| 2016-09-22 | 1.49 |
| 2016-09-21 | 2.10 |
| 2016-09-20 | 1.49 |
| 2016-09-19 | 0.00 |
| 2016-09-15 | -1.36 |
| 2016-09-14 | 0.00 |
| 2016-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy