Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-05 | 1,389.43 |
| 2026-02-04 | 1,411.37 |
| 2026-02-03 | 1,377.89 |
| 2026-02-02 | 1,256.65 |
| 2026-01-30 | 1,288.98 |
| 2026-01-29 | 1,297.06 |
| 2026-01-28 | 1,389.43 |
| 2026-01-27 | 1,285.52 |
| 2026-01-26 | 1,264.74 |
| 2026-01-23 | 1,245.11 |
| 2026-01-22 | 1,219.71 |
| 2026-01-21 | 1,170.06 |
| 2026-01-20 | 1,112.33 |
| 2026-01-19 | 1,096.16 |
| 2026-01-16 | 1,000.33 |
| 2026-01-15 | 977.24 |
| 2026-01-14 | 985.32 |
| 2026-01-13 | 957.61 |
| 2026-01-12 | 958.77 |
| 2026-01-09 | 939.14 |
| 2026-01-08 | 903.35 |
| 2026-01-07 | 912.58 |
| 2026-01-06 | 924.13 |
| 2026-01-05 | 911.43 |
| 2026-01-02 | 899.88 |
| 2025-12-31 | 899.88 |
| 2025-12-30 | 902.19 |
| 2025-12-29 | 872.17 |
| 2025-12-24 | 892.95 |
| 2025-12-23 | 881.41 |
| 2025-12-22 | 881.41 |
| 2025-12-19 | 864.09 |
| 2025-12-18 | 873.33 |
| 2025-12-17 | 851.39 |
| 2025-12-16 | 836.38 |
| 2025-12-15 | 853.70 |
| 2025-12-12 | 846.77 |
| 2025-12-11 | 809.82 |
| 2025-12-10 | 810.98 |
| 2025-12-09 | 785.58 |
| 2025-12-08 | 805.21 |
| 2025-12-05 | 808.67 |
| 2025-12-04 | 777.49 |
| 2025-12-03 | 778.65 |
| 2025-12-02 | 783.27 |
| 2025-12-01 | 765.95 |
| 2025-11-28 | 739.39 |
| 2025-11-27 | 732.47 |
| 2025-11-26 | 750.94 |
| 2025-11-25 | 710.53 |
| 2025-11-24 | 695.52 |
| 2025-11-21 | 685.13 |
| 2025-11-20 | 708.22 |
| 2025-11-19 | 710.53 |
| 2025-11-18 | 718.61 |
| 2025-11-17 | 731.31 |
| 2025-11-14 | 739.39 |
| 2025-11-13 | 757.87 |
| 2025-11-12 | 754.40 |
| 2025-11-11 | 749.78 |
| 2025-11-10 | 747.48 |
| 2025-11-07 | 753.25 |
| 2025-11-06 | 744.01 |
| 2025-11-05 | 725.54 |
| 2025-11-04 | 725.54 |
| 2025-11-03 | 735.93 |
| 2025-10-31 | 746.32 |
| 2025-10-30 | 782.11 |
| 2025-10-28 | 783.27 |
| 2025-10-27 | 804.05 |
| 2025-10-24 | 786.73 |
| 2025-10-23 | 776.34 |
| 2025-10-22 | 830.61 |
| 2025-10-21 | 815.60 |
| 2025-10-20 | 813.29 |
| 2025-10-17 | 817.91 |
| 2025-10-16 | 858.32 |
| 2025-10-15 | 872.17 |
| 2025-10-14 | 822.52 |
| 2025-10-13 | 841.00 |
| 2025-10-10 | 823.68 |
| 2025-10-09 | 836.38 |
| 2025-10-08 | 850.23 |
| 2025-10-06 | 844.46 |
| 2025-10-03 | 844.46 |
| 2025-10-02 | 834.07 |
| 2025-09-30 | 838.69 |
| 2025-09-29 | 806.36 |
| 2025-09-26 | 770.57 |
| 2025-09-25 | 737.08 |
| 2025-09-24 | 732.47 |
| 2025-09-23 | 742.86 |
| 2025-09-22 | 749.78 |
| 2025-09-19 | 719.77 |
| 2025-09-18 | 715.15 |
| 2025-09-17 | 703.60 |
| 2025-09-16 | 695.52 |
| 2025-09-15 | 697.83 |
| 2025-09-12 | 713.99 |
| 2025-09-11 | 717.46 |
| 2025-09-10 | 703.60 |
| 2025-09-09 | 703.60 |
| 2025-09-08 | 701.29 |
| 2025-09-05 | 695.52 |
| 2025-09-04 | 690.90 |
| 2025-09-03 | 685.13 |
| 2025-09-02 | 687.44 |
| 2025-09-01 | 709.37 |
| 2025-08-29 | 692.05 |
| 2025-08-28 | 698.98 |
| 2025-08-27 | 711.68 |
| 2025-08-26 | 724.38 |
| 2025-08-25 | 727.85 |
| 2025-08-22 | 725.54 |
| 2025-08-21 | 729.00 |
| 2025-08-20 | 724.38 |
| 2025-08-19 | 724.38 |
| 2025-08-18 | 726.69 |
| 2025-08-15 | 727.85 |
| 2025-08-14 | 732.47 |
| 2025-08-13 | 749.78 |
| 2025-08-12 | 759.02 |
| 2025-08-11 | 753.25 |
| 2025-08-08 | 754.40 |
| 2025-08-07 | 747.48 |
| 2025-08-06 | 745.17 |
| 2025-08-05 | 757.87 |
| 2025-08-04 | 738.24 |
| 2025-08-01 | 734.77 |
| 2025-07-31 | 749.78 |
| 2025-07-30 | 763.64 |
| 2025-07-29 | 769.41 |
| 2025-07-28 | 771.72 |
| 2025-07-25 | 775.19 |
| 2025-07-24 | 792.50 |
| 2025-07-23 | 785.58 |
| 2025-07-22 | 789.04 |
| 2025-07-21 | 787.89 |
| 2025-07-18 | 759.02 |
| 2025-07-17 | 767.10 |
| 2025-07-16 | 777.49 |
| 2025-07-15 | 769.41 |
| 2025-07-14 | 747.48 |
| 2025-07-11 | 742.86 |
| 2025-07-10 | 720.92 |
| 2025-07-09 | 708.22 |
| 2025-07-08 | 701.29 |
| 2025-07-07 | 663.19 |
| 2025-07-04 | 685.13 |
| 2025-07-03 | 685.13 |
| 2025-07-02 | 686.28 |
| 2025-06-30 | 679.35 |
| 2025-06-27 | 673.58 |
| 2025-06-26 | 671.27 |
| 2025-06-25 | 673.58 |
| 2025-06-24 | 672.43 |
| 2025-06-23 | 656.26 |
| 2025-06-20 | 657.42 |
| 2025-06-19 | 662.04 |
| 2025-06-18 | 687.44 |
| 2025-06-17 | 686.28 |
| 2025-06-16 | 687.44 |
| 2025-06-13 | 674.74 |
| 2025-06-12 | 648.18 |
| 2025-06-11 | 641.25 |
| 2025-06-10 | 610.08 |
| 2025-06-09 | 603.15 |
| 2025-06-06 | 613.54 |
| 2025-06-05 | 617.01 |
| 2025-06-04 | 610.08 |
| 2025-06-03 | 580.06 |
| 2025-06-02 | 582.37 |
| 2025-05-30 | 596.68 |
| 2025-05-29 | 543.85 |
| 2025-05-28 | 519.63 |
| 2025-05-27 | 513.03 |
| 2025-05-26 | 511.93 |
| 2025-05-23 | 504.23 |
| 2025-05-22 | 500.92 |
| 2025-05-21 | 515.23 |
| 2025-05-20 | 511.93 |
| 2025-05-19 | 521.84 |
| 2025-05-16 | 517.43 |
| 2025-05-15 | 526.24 |
| 2025-05-14 | 529.54 |
| 2025-05-13 | 553.75 |
| 2025-05-12 | 535.04 |
| 2025-05-09 | 526.24 |
| 2025-05-08 | 533.94 |
| 2025-05-07 | 533.94 |
| 2025-05-06 | 528.44 |
| 2025-05-02 | 536.14 |
| 2025-04-30 | 524.04 |
| 2025-04-29 | 524.04 |
| 2025-04-28 | 516.33 |
| 2025-04-25 | 528.44 |
| 2025-04-24 | 541.65 |
| 2025-04-23 | 554.85 |
| 2025-04-22 | 497.62 |
| 2025-04-17 | 478.91 |
| 2025-04-16 | 456.90 |
| 2025-04-15 | 456.90 |
| 2025-04-14 | 431.59 |
| 2025-04-11 | 445.89 |
| 2025-04-10 | 428.28 |
| 2025-04-09 | 417.28 |
| 2025-04-08 | 386.46 |
| 2025-04-07 | 387.56 |
| 2025-04-03 | 482.21 |
| 2025-04-02 | 513.03 |
| 2025-04-01 | 475.61 |
| 2025-03-31 | 423.88 |
| 2025-03-28 | 446.99 |
| 2025-03-27 | 432.69 |
| 2025-03-26 | 430.49 |
| 2025-03-25 | 431.59 |
| 2025-03-24 | 441.49 |
| 2025-03-21 | 446.99 |
| 2025-03-20 | 448.10 |
| 2025-03-19 | 454.70 |
| 2025-03-18 | 456.90 |
| 2025-03-17 | 443.69 |
| 2025-03-14 | 438.19 |
| 2025-03-13 | 438.19 |
| 2025-03-12 | 441.49 |
| 2025-03-11 | 419.48 |
| 2025-03-10 | 430.49 |
| 2025-03-07 | 434.89 |
| 2025-03-06 | 435.99 |
| 2025-03-05 | 429.39 |
| 2025-03-04 | 423.88 |
| 2025-03-03 | 413.98 |
| 2025-02-28 | 407.37 |
| 2025-02-27 | 443.69 |
| 2025-02-26 | 412.88 |
| 2025-02-25 | 399.67 |
| 2025-02-24 | 402.97 |
| 2025-02-21 | 413.98 |
| 2025-02-20 | 405.17 |
| 2025-02-19 | 411.78 |
| 2025-02-18 | 421.68 |
| 2025-02-17 | 429.39 |
| 2025-02-14 | 440.39 |
| 2025-02-13 | 430.49 |
| 2025-02-12 | 437.09 |
| 2025-02-11 | 443.69 |
| 2025-02-10 | 453.60 |
| 2025-02-07 | 445.89 |
| 2025-02-06 | 444.79 |
| 2025-02-05 | 449.20 |
| 2025-02-04 | 467.91 |
| 2025-02-03 | 445.89 |
| 2025-01-28 | 454.70 |
| 2025-01-27 | 449.20 |
| 2025-01-24 | 446.99 |
| 2025-01-23 | 448.10 |
| 2025-01-22 | 442.59 |
| 2025-01-21 | 437.09 |
| 2025-01-20 | 429.39 |
| 2025-01-17 | 412.88 |
| 2025-01-16 | 400.77 |
| 2025-01-15 | 395.27 |
| 2025-01-14 | 393.07 |
| 2025-01-13 | 373.26 |
| 2025-01-10 | 386.46 |
| 2025-01-09 | 396.37 |
| 2025-01-08 | 382.06 |
| 2025-01-07 | 385.36 |
| 2025-01-06 | 385.36 |
| 2025-01-03 | 385.36 |
| 2025-01-02 | 388.66 |
| 2024-12-31 | 396.37 |
| 2024-12-30 | 397.47 |
| 2024-12-27 | 402.97 |
| 2024-12-24 | 404.07 |
| 2024-12-23 | 413.98 |
| 2024-12-20 | 415.08 |
| 2024-12-19 | 417.28 |
| 2024-12-18 | 421.68 |
| 2024-12-17 | 432.69 |
| 2024-12-16 | 437.09 |
| 2024-12-13 | 439.29 |
| 2024-12-12 | 446.99 |
| 2024-12-11 | 444.79 |
| 2024-12-10 | 440.39 |
| 2024-12-09 | 446.99 |
| 2024-12-06 | 434.89 |
| 2024-12-05 | 427.18 |
| 2024-12-04 | 440.39 |
| 2024-12-03 | 441.49 |
| 2024-12-02 | 440.39 |
| 2024-11-29 | 438.19 |
| 2024-11-28 | 433.79 |
| 2024-11-27 | 435.99 |
| 2024-11-26 | 422.78 |
| 2024-11-25 | 420.58 |
| 2024-11-22 | 428.28 |
| 2024-11-21 | 430.49 |
| 2024-11-20 | 434.89 |
| 2024-11-19 | 433.79 |
| 2024-11-18 | 427.18 |
| 2024-11-15 | 421.68 |
| 2024-11-14 | 422.78 |
| 2024-11-13 | 441.49 |
| 2024-11-12 | 450.30 |
| 2024-11-11 | 453.60 |
| 2024-11-08 | 454.70 |
| 2024-11-07 | 471.21 |
| 2024-11-06 | 465.70 |
| 2024-11-05 | 465.70 |
| 2024-11-04 | 455.80 |
| 2024-11-01 | 462.40 |
| 2024-10-31 | 460.20 |
| 2024-10-30 | 455.80 |
| 2024-10-29 | 467.91 |
| 2024-10-28 | 475.61 |
| 2024-10-25 | 477.81 |
| 2024-10-24 | 474.51 |
| 2024-10-23 | 478.91 |
| 2024-10-22 | 488.82 |
| 2024-10-21 | 473.41 |
| 2024-10-18 | 483.31 |
| 2024-10-17 | 462.40 |
| 2024-10-16 | 476.71 |
| 2024-10-15 | 482.21 |
| 2024-10-14 | 498.72 |
| 2024-10-10 | 505.33 |
| 2024-10-09 | 499.82 |
| 2024-10-08 | 546.05 |
| 2024-10-07 | 613.18 |
| 2024-10-04 | 560.36 |
| 2024-10-03 | 553.75 |
| 2024-10-02 | 576.86 |
| 2024-09-30 | 540.55 |
| 2024-09-27 | 464.60 |
| 2024-09-26 | 427.18 |
| 2024-09-25 | 410.68 |
| 2024-09-24 | 410.68 |
| 2024-09-23 | 384.26 |
| 2024-09-20 | 380.96 |
| 2024-09-19 | 363.35 |
| 2024-09-17 | 347.94 |
| 2024-09-16 | 353.44 |
| 2024-09-13 | 369.95 |
| 2024-09-12 | 360.05 |
| 2024-09-11 | 350.14 |
| 2024-09-10 | 353.44 |
| 2024-09-09 | 358.95 |
| 2024-09-05 | 382.06 |
| 2024-09-04 | 383.16 |
| 2024-09-03 | 386.46 |
| 2024-09-02 | 395.27 |
| 2024-08-30 | 396.37 |
| 2024-08-29 | 394.17 |
| 2024-08-28 | 352.34 |
| 2024-08-27 | 353.44 |
| 2024-08-26 | 345.74 |
| 2024-08-23 | 338.04 |
| 2024-08-22 | 328.13 |
| 2024-08-21 | 334.73 |
| 2024-08-20 | 336.94 |
| 2024-08-19 | 341.34 |
| 2024-08-16 | 345.74 |
| 2024-08-15 | 349.04 |
| 2024-08-14 | 347.94 |
| 2024-08-13 | 351.24 |
| 2024-08-12 | 352.34 |
| 2024-08-09 | 363.35 |
| 2024-08-08 | 362.25 |
| 2024-08-07 | 384.26 |
| 2024-08-06 | 394.17 |
| 2024-08-05 | 400.77 |
| 2024-08-02 | 412.88 |
| 2024-08-01 | 415.08 |
| 2024-07-31 | 416.18 |
| 2024-07-30 | 399.67 |
| 2024-07-29 | 397.47 |
| 2024-07-26 | 402.97 |
| 2024-07-25 | 374.36 |
| 2024-07-24 | 380.96 |
| 2024-07-23 | 389.76 |
| 2024-07-22 | 399.67 |
| 2024-07-19 | 395.27 |
| 2024-07-18 | 420.58 |
| 2024-07-17 | 422.78 |
| 2024-07-16 | 423.88 |
| 2024-07-15 | 426.08 |
| 2024-07-12 | 442.59 |
| 2024-07-11 | 428.28 |
| 2024-07-10 | 412.88 |
| 2024-07-09 | 417.28 |
| 2024-07-08 | 408.47 |
| 2024-07-05 | 427.18 |
| 2024-07-04 | 430.49 |
| 2024-07-03 | 409.57 |
| 2024-07-02 | 409.57 |
| 2024-06-28 | 434.89 |
| 2024-06-27 | 424.98 |
| 2024-06-26 | 434.89 |
| 2024-06-25 | 431.59 |
| 2024-06-24 | 429.39 |
| 2024-06-21 | 434.89 |
| 2024-06-20 | 449.20 |
| 2024-06-19 | 483.31 |
| 2024-06-18 | 486.62 |
| 2024-06-17 | 483.31 |
| 2024-06-14 | 488.82 |
| 2024-06-13 | 485.52 |
| 2024-06-12 | 482.21 |
| 2024-06-11 | 464.60 |
| 2024-06-07 | 484.42 |
| 2024-06-06 | 477.81 |
| 2024-06-05 | 499.82 |
| 2024-06-04 | 528.44 |
| 2024-06-03 | 552.94 |
| 2024-05-31 | 535.89 |
| 2024-05-30 | 564.65 |
| 2024-05-29 | 569.98 |
| 2024-05-28 | 580.63 |
| 2024-05-27 | 587.02 |
| 2024-05-24 | 540.16 |
| 2024-05-23 | 552.94 |
| 2024-05-22 | 580.63 |
| 2024-05-21 | 597.67 |
| 2024-05-20 | 613.65 |
| 2024-05-17 | 644.54 |
| 2024-05-16 | 633.89 |
| 2024-05-14 | 590.22 |
| 2024-05-13 | 582.76 |
| 2024-05-10 | 620.04 |
| 2024-05-09 | 636.02 |
| 2024-05-08 | 588.09 |
| 2024-05-07 | 613.65 |
| 2024-05-06 | 536.96 |
| 2024-05-03 | 492.22 |
| 2024-05-02 | 481.57 |
| 2024-04-30 | 486.90 |
| 2024-04-29 | 467.73 |
| 2024-04-26 | 437.90 |
| 2024-04-25 | 430.44 |
| 2024-04-24 | 437.90 |
| 2024-04-23 | 431.51 |
| 2024-04-22 | 448.55 |
| 2024-04-19 | 478.38 |
| 2024-04-18 | 468.79 |
| 2024-04-17 | 463.46 |
| 2024-04-16 | 443.23 |
| 2024-04-15 | 447.49 |
| 2024-04-12 | 449.62 |
| 2024-04-11 | 473.05 |
| 2024-04-10 | 461.33 |
| 2024-04-09 | 464.53 |
| 2024-04-08 | 432.58 |
| 2024-04-05 | 360.14 |
| 2024-04-03 | 352.69 |
| 2024-04-02 | 395.29 |
| 2024-03-28 | 435.77 |
| 2024-03-27 | 505.01 |
| 2024-03-26 | 511.40 |
| 2024-03-25 | 485.83 |
| 2024-03-22 | 467.73 |
| 2024-03-21 | 478.38 |
| 2024-03-20 | 470.92 |
| 2024-03-19 | 477.31 |
| 2024-03-18 | 506.07 |
| 2024-03-15 | 481.57 |
| 2024-03-14 | 500.74 |
| 2024-03-13 | 491.16 |
| 2024-03-12 | 522.05 |
| 2024-03-11 | 524.18 |
| 2024-03-08 | 542.29 |
| 2024-03-07 | 540.16 |
| 2024-03-06 | 563.59 |
| 2024-03-05 | 530.57 |
| 2024-03-04 | 544.42 |
| 2024-03-01 | 544.42 |
| 2024-02-29 | 547.61 |
| 2024-02-28 | 502.88 |
| 2024-02-27 | 548.68 |
| 2024-02-26 | 569.98 |
| 2024-02-23 | 486.90 |
| 2024-02-22 | 509.27 |
| 2024-02-21 | 514.59 |
| 2024-02-20 | 530.57 |
| 2024-02-19 | 538.03 |
| 2024-02-16 | 520.98 |
| 2024-02-15 | 468.79 |
| 2024-02-14 | 475.18 |
| 2024-02-09 | 476.25 |
| 2024-02-08 | 483.70 |
| 2024-02-07 | 476.25 |
| 2024-02-06 | 477.31 |
| 2024-02-05 | 454.94 |
| 2024-02-02 | 459.20 |
| 2024-02-01 | 456.01 |
| 2024-01-31 | 440.03 |
| 2024-01-30 | 450.68 |
| 2024-01-29 | 471.99 |
| 2024-01-26 | 478.38 |
| 2024-01-25 | 497.55 |
| 2024-01-24 | 510.33 |
| 2024-01-23 | 490.09 |
| 2024-01-22 | 480.51 |
| 2024-01-19 | 513.53 |
| 2024-01-18 | 542.29 |
| 2024-01-17 | 545.48 |
| 2024-01-16 | 561.46 |
| 2024-01-15 | 591.28 |
| 2024-01-12 | 620.04 |
| 2024-01-11 | 630.69 |
| 2024-01-10 | 639.21 |
| 2024-01-09 | 649.87 |
| 2024-01-08 | 656.26 |
| 2024-01-05 | 656.26 |
| 2024-01-04 | 678.62 |
| 2024-01-03 | 676.49 |
| 2024-01-02 | 693.54 |
| 2023-12-29 | 704.19 |
| 2023-12-28 | 702.06 |
| 2023-12-27 | 656.26 |
| 2023-12-22 | 655.19 |
| 2023-12-21 | 660.52 |
| 2023-12-20 | 656.26 |
| 2023-12-19 | 656.26 |
| 2023-12-18 | 661.58 |
| 2023-12-15 | 691.41 |
| 2023-12-14 | 661.58 |
| 2023-12-13 | 661.58 |
| 2023-12-12 | 706.32 |
| 2023-12-11 | 680.76 |
| 2023-12-08 | 681.82 |
| 2023-12-07 | 687.15 |
| 2023-12-06 | 707.38 |
| 2023-12-05 | 698.86 |
| 2023-12-04 | 727.62 |
| 2023-12-01 | 742.53 |
| 2023-11-30 | 764.90 |
| 2023-11-29 | 767.03 |
| 2023-11-28 | 789.40 |
| 2023-11-27 | 792.60 |
| 2023-11-24 | 823.49 |
| 2023-11-23 | 830.94 |
| 2023-11-22 | 837.33 |
| 2023-11-21 | 855.44 |
| 2023-11-20 | 860.77 |
| 2023-11-17 | 868.22 |
| 2023-11-16 | 874.61 |
| 2023-11-15 | 885.26 |
| 2023-11-14 | 876.74 |
| 2023-11-13 | 900.18 |
| 2023-11-10 | 879.94 |
| 2023-11-09 | 854.37 |
| 2023-11-08 | 836.27 |
| 2023-11-07 | 846.92 |
| 2023-11-06 | 876.74 |
| 2023-11-03 | 914.02 |
| 2023-11-02 | 907.63 |
| 2023-11-01 | 975.80 |
| 2023-10-31 | 994.97 |
| 2023-10-30 | 1,005.63 |
| 2023-10-27 | 1,078.06 |
| 2023-10-26 | 1,084.45 |
| 2023-10-25 | 1,063.14 |
| 2023-10-24 | 1,048.23 |
| 2023-10-20 | 1,088.71 |
| 2023-10-19 | 1,124.92 |
| 2023-10-18 | 1,127.05 |
| 2023-10-17 | 1,167.53 |
| 2023-10-16 | 1,171.79 |
| 2023-10-13 | 1,178.18 |
| 2023-10-12 | 1,193.09 |
| 2023-10-11 | 1,237.83 |
| 2023-10-10 | 1,235.70 |
| 2023-10-09 | 1,252.74 |
| 2023-10-06 | 1,201.61 |
| 2023-10-05 | 1,165.40 |
| 2023-10-04 | 1,199.48 |
| 2023-10-03 | 1,218.66 |
| 2023-09-29 | 1,218.66 |
| 2023-09-28 | 1,227.18 |
| 2023-09-27 | 1,214.40 |
| 2023-09-26 | 1,208.00 |
| 2023-09-25 | 1,180.31 |
| 2023-09-22 | 1,163.27 |
| 2023-09-21 | 1,184.57 |
| 2023-09-20 | 1,178.18 |
| 2023-09-19 | 1,165.40 |
| 2023-09-18 | 1,186.70 |
| 2023-09-15 | 1,167.53 |
| 2023-09-14 | 1,176.05 |
| 2023-09-13 | 1,203.74 |
| 2023-09-12 | 1,248.48 |
| 2023-09-11 | 1,263.39 |
| 2023-09-07 | 1,259.13 |
| 2023-09-06 | 1,261.26 |
| 2023-09-05 | 1,276.17 |
| 2023-09-04 | 1,274.04 |
| 2023-08-31 | 1,203.74 |
| 2023-08-30 | 1,193.09 |
| 2023-08-29 | 1,150.49 |
| 2023-08-28 | 1,127.05 |
| 2023-08-25 | 1,103.62 |
| 2023-08-24 | 1,116.40 |
| 2023-08-23 | 1,114.27 |
| 2023-08-22 | 1,127.05 |
| 2023-08-21 | 1,116.40 |
| 2023-08-18 | 1,124.92 |
| 2023-08-17 | 1,129.18 |
| 2023-08-16 | 1,129.18 |
| 2023-08-15 | 1,171.79 |
| 2023-08-14 | 1,199.48 |
| 2023-08-11 | 1,201.61 |
| 2023-08-10 | 1,229.31 |
| 2023-08-09 | 1,222.92 |
| 2023-08-08 | 1,244.22 |
| 2023-08-07 | 1,220.79 |
| 2023-08-04 | 1,218.66 |
| 2023-08-03 | 1,220.79 |
| 2023-08-02 | 1,220.79 |
| 2023-08-01 | 1,216.53 |
| 2023-07-31 | 1,212.27 |
| 2023-07-28 | 1,261.26 |
| 2023-07-27 | 1,250.61 |
| 2023-07-26 | 1,261.26 |
| 2023-07-25 | 1,150.49 |
| 2023-07-24 | 1,092.97 |
| 2023-07-21 | 1,080.19 |
| 2023-07-20 | 1,086.58 |
| 2023-07-19 | 1,078.06 |
| 2023-07-18 | 1,069.54 |
| 2023-07-14 | 1,041.84 |
| 2023-07-13 | 1,007.76 |
| 2023-07-12 | 1,009.89 |
| 2023-07-11 | 1,003.50 |
| 2023-07-10 | 984.32 |
| 2023-07-07 | 977.93 |
| 2023-07-06 | 990.71 |
| 2023-07-05 | 1,001.37 |
| 2023-07-04 | 1,007.76 |
| 2023-07-03 | 1,009.89 |
| 2023-06-30 | 992.84 |
| 2023-06-29 | 984.32 |
| 2023-06-28 | 986.45 |
| 2023-06-27 | 1,001.37 |
| 2023-06-26 | 965.15 |
| 2023-06-23 | 944.91 |
| 2023-06-21 | 988.58 |
| 2023-06-20 | 1,003.50 |
| 2023-06-19 | 1,003.50 |
| 2023-06-16 | 1,016.28 |
| 2023-06-15 | 1,018.41 |
| 2023-06-14 | 997.10 |
| 2023-06-13 | 967.28 |
| 2023-06-12 | 954.50 |
| 2023-06-09 | 955.56 |
| 2023-06-08 | 967.28 |
| 2023-06-07 | 944.91 |
| 2023-06-06 | 947.04 |
| 2023-06-05 | 947.04 |
| 2023-06-02 | 947.04 |
| 2023-06-01 | 926.14 |
| 2023-05-31 | 980.48 |
| 2023-05-30 | 988.84 |
| 2023-05-29 | 993.02 |
| 2023-05-25 | 997.20 |
| 2023-05-24 | 1,005.56 |
| 2023-05-23 | 1,026.46 |
| 2023-05-22 | 1,045.27 |
| 2023-05-19 | 1,047.36 |
| 2023-05-18 | 1,068.26 |
| 2023-05-17 | 1,059.90 |
| 2023-05-16 | 1,053.63 |
| 2023-05-15 | 1,078.71 |
| 2023-05-12 | 986.75 |
| 2023-05-11 | 999.29 |
| 2023-05-10 | 1,016.01 |
| 2023-05-09 | 1,018.10 |
| 2023-05-08 | 1,028.55 |
| 2023-05-05 | 1,013.92 |
| 2023-05-04 | 997.20 |
| 2023-05-03 | 997.20 |
| 2023-05-02 | 1,005.56 |
| 2023-04-28 | 986.75 |
| 2023-04-27 | 926.14 |
| 2023-04-26 | 924.05 |
| 2023-04-25 | 875.99 |
| 2023-04-24 | 892.71 |
| 2023-04-21 | 890.62 |
| 2023-04-20 | 889.57 |
| 2023-04-19 | 822.69 |
| 2023-04-18 | 780.90 |
| 2023-04-17 | 773.58 |
| 2023-04-14 | 762.09 |
| 2023-04-13 | 752.68 |
| 2023-04-12 | 726.56 |
| 2023-04-11 | 741.19 |
| 2023-04-06 | 733.87 |
| 2023-04-04 | 742.23 |
| 2023-04-03 | 751.64 |
| 2023-03-31 | 753.73 |
| 2023-03-30 | 753.73 |
| 2023-03-29 | 755.82 |
| 2023-03-28 | 752.68 |
| 2023-03-27 | 749.55 |
| 2023-03-24 | 762.09 |
| 2023-03-23 | 760.00 |
| 2023-03-22 | 746.41 |
| 2023-03-21 | 722.38 |
| 2023-03-20 | 669.09 |
| 2023-03-17 | 680.58 |
| 2023-03-16 | 668.04 |
| 2023-03-15 | 670.13 |
| 2023-03-14 | 649.23 |
| 2023-03-13 | 685.80 |
| 2023-03-10 | 671.18 |
| 2023-03-09 | 694.16 |
| 2023-03-08 | 702.52 |
| 2023-03-07 | 711.93 |
| 2023-03-06 | 715.06 |
| 2023-03-03 | 735.96 |
| 2023-03-02 | 727.60 |
| 2023-03-01 | 726.56 |
| 2023-02-28 | 718.20 |
| 2023-02-27 | 732.83 |
| 2023-02-24 | 734.92 |
| 2023-02-23 | 737.01 |
| 2023-02-22 | 735.96 |
| 2023-02-21 | 733.87 |
| 2023-02-20 | 725.51 |
| 2023-02-17 | 714.02 |
| 2023-02-16 | 719.24 |
| 2023-02-15 | 750.59 |
| 2023-02-14 | 747.46 |
| 2023-02-13 | 742.23 |
| 2023-02-10 | 703.57 |
| 2023-02-09 | 712.97 |
| 2023-02-08 | 696.25 |
| 2023-02-07 | 710.88 |
| 2023-02-06 | 718.20 |
| 2023-02-03 | 720.29 |
| 2023-02-02 | 726.56 |
| 2023-02-01 | 741.19 |
| 2023-01-31 | 727.60 |
| 2023-01-30 | 742.23 |
| 2023-01-27 | 763.13 |
| 2023-01-26 | 751.64 |
| 2023-01-20 | 754.77 |
| 2023-01-19 | 750.59 |
| 2023-01-18 | 749.55 |
| 2023-01-17 | 737.01 |
| 2023-01-16 | 740.14 |
| 2023-01-13 | 741.19 |
| 2023-01-12 | 741.19 |
| 2023-01-11 | 756.86 |
| 2023-01-10 | 762.09 |
| 2023-01-09 | 758.95 |
| 2023-01-06 | 756.86 |
| 2023-01-05 | 730.74 |
| 2023-01-04 | 730.74 |
| 2023-01-03 | 735.96 |
| 2022-12-30 | 738.05 |
| 2022-12-29 | 721.33 |
| 2022-12-28 | 714.02 |
| 2022-12-23 | 708.79 |
| 2022-12-22 | 709.84 |
| 2022-12-21 | 729.69 |
| 2022-12-20 | 725.51 |
| 2022-12-19 | 751.64 |
| 2022-12-16 | 751.64 |
| 2022-12-15 | 725.51 |
| 2022-12-14 | 718.20 |
| 2022-12-13 | 706.70 |
| 2022-12-12 | 720.29 |
| 2022-12-09 | 714.02 |
| 2022-12-08 | 709.84 |
| 2022-12-07 | 687.89 |
| 2022-12-06 | 725.51 |
| 2022-12-05 | 712.97 |
| 2022-12-02 | 732.83 |
| 2022-12-01 | 747.46 |
| 2022-11-30 | 768.36 |
| 2022-11-29 | 745.37 |
| 2022-11-28 | 748.50 |
| 2022-11-25 | 710.88 |
| 2022-11-24 | 719.24 |
| 2022-11-23 | 688.94 |
| 2022-11-22 | 710.88 |
| 2022-11-21 | 711.93 |
| 2022-11-18 | 718.20 |
| 2022-11-17 | 735.96 |
| 2022-11-16 | 727.60 |
| 2022-11-15 | 749.55 |
| 2022-11-14 | 732.83 |
| 2022-11-11 | 712.97 |
| 2022-11-10 | 678.49 |
| 2022-11-09 | 692.07 |
| 2022-11-08 | 681.62 |
| 2022-11-07 | 677.44 |
| 2022-11-04 | 647.14 |
| 2022-11-03 | 613.70 |
| 2022-11-02 | 612.66 |
| 2022-11-01 | 600.12 |
| 2022-10-31 | 572.95 |
| 2022-10-28 | 588.62 |
| 2022-10-27 | 611.61 |
| 2022-10-26 | 600.12 |
| 2022-10-25 | 604.30 |
| 2022-10-24 | 583.40 |
| 2022-10-21 | 635.65 |
| 2022-10-20 | 628.33 |
| 2022-10-19 | 633.56 |
| 2022-10-18 | 640.87 |
| 2022-10-17 | 637.74 |
| 2022-10-14 | 639.83 |
| 2022-10-13 | 625.20 |
| 2022-10-12 | 632.51 |
| 2022-10-11 | 641.92 |
| 2022-10-10 | 647.14 |
| 2022-10-07 | 669.09 |
| 2022-10-06 | 681.62 |
| 2022-10-05 | 718.20 |
| 2022-10-03 | 678.49 |
| 2022-09-30 | 700.43 |
| 2022-09-29 | 683.71 |
| 2022-09-28 | 693.12 |
| 2022-09-27 | 761.04 |
| 2022-09-26 | 751.64 |
| 2022-09-23 | 766.27 |
| 2022-09-22 | 781.94 |
| 2022-09-21 | 786.12 |
| 2022-09-20 | 777.76 |
| 2022-09-19 | 771.49 |
| 2022-09-16 | 771.49 |
| 2022-09-15 | 781.94 |
| 2022-09-14 | 794.48 |
| 2022-09-13 | 798.66 |
| 2022-09-09 | 774.63 |
| 2022-09-08 | 755.82 |
| 2022-09-07 | 773.58 |
| 2022-09-06 | 773.58 |
| 2022-09-05 | 774.63 |
| 2022-09-02 | 770.45 |
| 2022-09-01 | 770.45 |
| 2022-08-31 | 750.59 |
| 2022-08-30 | 744.32 |
| 2022-08-29 | 752.68 |
| 2022-08-26 | 748.50 |
| 2022-08-25 | 747.46 |
| 2022-08-24 | 747.46 |
| 2022-08-23 | 763.13 |
| 2022-08-22 | 758.95 |
| 2022-08-19 | 772.54 |
| 2022-08-18 | 773.58 |
| 2022-08-17 | 777.76 |
| 2022-08-16 | 755.82 |
| 2022-08-15 | 761.04 |
| 2022-08-12 | 763.13 |
| 2022-08-11 | 773.58 |
| 2022-08-10 | 751.64 |
| 2022-08-09 | 763.13 |
| 2022-08-08 | 753.73 |
| 2022-08-05 | 752.68 |
| 2022-08-04 | 767.31 |
| 2022-08-03 | 757.91 |
| 2022-08-02 | 767.31 |
| 2022-08-01 | 786.12 |
| 2022-07-29 | 796.57 |
| 2022-07-28 | 827.92 |
| 2022-07-27 | 788.21 |
| 2022-07-26 | 772.54 |
| 2022-07-25 | 766.27 |
| 2022-07-22 | 761.04 |
| 2022-07-21 | 768.36 |
| 2022-07-20 | 751.64 |
| 2022-07-19 | 748.50 |
| 2022-07-18 | 767.31 |
| 2022-07-15 | 754.77 |
| 2022-07-14 | 769.40 |
| 2022-07-13 | 768.36 |
| 2022-07-12 | 770.45 |
| 2022-07-11 | 768.36 |
| 2022-07-08 | 784.03 |
| 2022-07-07 | 770.45 |
| 2022-07-06 | 766.27 |
| 2022-07-05 | 762.09 |
| 2022-07-04 | 767.31 |
| 2022-06-30 | 771.49 |
| 2022-06-29 | 770.45 |
| 2022-06-28 | 775.67 |
| 2022-06-27 | 756.86 |
| 2022-06-24 | 697.30 |
| 2022-06-23 | 695.21 |
| 2022-06-22 | 692.07 |
| 2022-06-21 | 691.03 |
| 2022-06-20 | 703.57 |
| 2022-06-17 | 681.62 |
| 2022-06-16 | 687.89 |
| 2022-06-15 | 724.47 |
| 2022-06-14 | 705.66 |
| 2022-06-13 | 712.97 |
| 2022-06-10 | 705.66 |
| 2022-06-09 | 706.70 |
| 2022-06-08 | 710.88 |
| 2022-06-07 | 705.66 |
| 2022-06-06 | 726.56 |
| 2022-06-02 | 695.21 |
| 2022-06-01 | 694.18 |
| 2022-05-31 | 709.56 |
| 2022-05-30 | 687.01 |
| 2022-05-27 | 672.66 |
| 2022-05-26 | 668.57 |
| 2022-05-25 | 664.47 |
| 2022-05-24 | 660.37 |
| 2022-05-23 | 667.54 |
| 2022-05-20 | 672.66 |
| 2022-05-19 | 674.71 |
| 2022-05-18 | 675.74 |
| 2022-05-17 | 666.52 |
| 2022-05-16 | 652.17 |
| 2022-05-13 | 663.44 |
| 2022-05-12 | 628.60 |
| 2022-05-11 | 626.55 |
| 2022-05-10 | 632.70 |
| 2022-05-06 | 628.60 |
| 2022-05-05 | 650.12 |
| 2022-05-04 | 660.37 |
| 2022-05-03 | 662.42 |
| 2022-04-29 | 667.54 |
| 2022-04-28 | 657.29 |
| 2022-04-27 | 652.17 |
| 2022-04-26 | 636.80 |
| 2022-04-25 | 645.00 |
| 2022-04-22 | 684.96 |
| 2022-04-21 | 678.81 |
| 2022-04-20 | 682.91 |
| 2022-04-19 | 698.28 |
| 2022-04-14 | 723.90 |
| 2022-04-13 | 725.95 |
| 2022-04-12 | 723.90 |
| 2022-04-11 | 719.80 |
| 2022-04-08 | 737.22 |
| 2022-04-07 | 722.88 |
| 2022-04-06 | 743.37 |
| 2022-04-04 | 754.64 |
| 2022-04-01 | 740.30 |
| 2022-03-31 | 738.25 |
| 2022-03-30 | 749.52 |
| 2022-03-29 | 732.10 |
| 2022-03-28 | 745.42 |
| 2022-03-25 | 752.60 |
| 2022-03-24 | 776.16 |
| 2022-03-23 | 774.12 |
| 2022-03-22 | 761.82 |
| 2022-03-21 | 739.27 |
| 2022-03-18 | 770.02 |
| 2022-03-17 | 745.42 |
| 2022-03-16 | 665.49 |
| 2022-03-15 | 647.05 |
| 2022-03-14 | 704.43 |
| 2022-03-11 | 695.21 |
| 2022-03-10 | 706.48 |
| 2022-03-09 | 688.04 |
| 2022-03-08 | 725.95 |
| 2022-03-07 | 725.95 |
| 2022-03-04 | 736.20 |
| 2022-03-03 | 734.15 |
| 2022-03-02 | 715.70 |
| 2022-03-01 | 732.10 |
| 2022-02-28 | 728.00 |
| 2022-02-25 | 721.85 |
| 2022-02-24 | 710.58 |
| 2022-02-23 | 740.30 |
| 2022-02-22 | 750.55 |
| 2022-02-21 | 755.67 |
| 2022-02-18 | 756.69 |
| 2022-02-17 | 761.82 |
| 2022-02-16 | 773.09 |
| 2022-02-15 | 755.67 |
| 2022-02-14 | 747.47 |
| 2022-02-11 | 757.72 |
| 2022-02-10 | 764.89 |
| 2022-02-09 | 750.55 |
| 2022-02-08 | 757.72 |
| 2022-02-07 | 765.92 |
| 2022-02-04 | 786.41 |
| 2022-01-31 | 734.15 |
| 2022-01-28 | 749.52 |
| 2022-01-27 | 744.40 |
| 2022-01-26 | 763.87 |
| 2022-01-25 | 735.17 |
| 2022-01-24 | 750.55 |
| 2022-01-21 | 739.27 |
| 2022-01-20 | 693.16 |
| 2022-01-19 | 690.09 |
| 2022-01-18 | 681.89 |
| 2022-01-17 | 687.01 |
| 2022-01-14 | 688.04 |
| 2022-01-13 | 700.33 |
| 2022-01-12 | 703.41 |
| 2022-01-11 | 696.23 |
| 2022-01-10 | 678.81 |
| 2022-01-07 | 652.17 |
| 2022-01-06 | 651.14 |
| 2022-01-05 | 646.02 |
| 2022-01-04 | 672.66 |
| 2022-01-03 | 698.28 |
| 2021-12-31 | 672.66 |
| 2021-12-30 | 675.74 |
| 2021-12-29 | 645.00 |
| 2021-12-28 | 665.49 |
| 2021-12-24 | 663.44 |
| 2021-12-23 | 645.00 |
| 2021-12-22 | 653.19 |
| 2021-12-21 | 657.29 |
| 2021-12-20 | 654.22 |
| 2021-12-17 | 683.94 |
| 2021-12-16 | 702.38 |
| 2021-12-15 | 690.09 |
| 2021-12-14 | 698.28 |
| 2021-12-13 | 717.75 |
| 2021-12-10 | 725.95 |
| 2021-12-09 | 738.25 |
| 2021-12-08 | 731.08 |
| 2021-12-07 | 738.25 |
| 2021-12-06 | 711.61 |
| 2021-12-03 | 740.30 |
| 2021-12-02 | 731.08 |
| 2021-12-01 | 730.05 |
| 2021-11-30 | 731.08 |
| 2021-11-29 | 733.13 |
| 2021-11-26 | 711.61 |
| 2021-11-25 | 722.88 |
| 2021-11-24 | 694.18 |
| 2021-11-23 | 717.75 |
| 2021-11-22 | 710.58 |
| 2021-11-19 | 728.00 |
| 2021-11-18 | 714.68 |
| 2021-11-17 | 746.45 |
| 2021-11-16 | 750.55 |
| 2021-11-15 | 733.13 |
| 2021-11-12 | 741.32 |
| 2021-11-11 | 765.92 |
| 2021-11-10 | 732.10 |
| 2021-11-09 | 738.25 |
| 2021-11-08 | 735.17 |
| 2021-11-05 | 733.13 |
| 2021-11-04 | 762.84 |
| 2021-11-03 | 748.50 |
| 2021-11-02 | 761.82 |
| 2021-11-01 | 802.81 |
| 2021-10-29 | 814.08 |
| 2021-10-28 | 807.93 |
| 2021-10-27 | 827.40 |
| 2021-10-26 | 855.07 |
| 2021-10-25 | 861.22 |
| 2021-10-22 | 861.22 |
| 2021-10-21 | 861.22 |
| 2021-10-20 | 896.06 |
| 2021-10-19 | 895.04 |
| 2021-10-18 | 867.37 |
| 2021-10-15 | 861.22 |
| 2021-10-12 | 850.97 |
| 2021-10-11 | 858.15 |
| 2021-10-08 | 853.02 |
| 2021-10-07 | 843.80 |
| 2021-10-06 | 819.20 |
| 2021-10-05 | 831.50 |
| 2021-10-04 | 831.50 |
| 2021-09-30 | 844.82 |
| 2021-09-29 | 856.10 |
| 2021-09-28 | 873.52 |
| 2021-09-27 | 836.63 |
| 2021-09-24 | 871.47 |
| 2021-09-23 | 902.21 |
| 2021-09-21 | 886.84 |
| 2021-09-20 | 890.94 |
| 2021-09-17 | 908.36 |
| 2021-09-16 | 923.73 |
| 2021-09-15 | 924.75 |
| 2021-09-14 | 932.95 |
| 2021-09-13 | 945.25 |
| 2021-09-10 | 951.40 |
| 2021-09-09 | 978.04 |
| 2021-09-08 | 963.69 |
| 2021-09-07 | 978.04 |
| 2021-09-06 | 994.44 |
| 2021-09-03 | 975.99 |
| 2021-09-02 | 965.74 |
| 2021-09-01 | 911.43 |
| 2021-08-31 | 924.75 |
| 2021-08-30 | 906.31 |
| 2021-08-27 | 878.64 |
| 2021-08-26 | 871.47 |
| 2021-08-25 | 890.94 |
| 2021-08-24 | 872.49 |
| 2021-08-23 | 873.52 |
| 2021-08-20 | 842.77 |
| 2021-08-19 | 884.79 |
| 2021-08-18 | 885.81 |
| 2021-08-17 | 883.76 |
| 2021-08-16 | 904.26 |
| 2021-08-13 | 915.53 |
| 2021-08-12 | 939.10 |
| 2021-08-11 | 935.00 |
| 2021-08-10 | 906.31 |
| 2021-08-09 | 881.71 |
| 2021-08-06 | 850.97 |
| 2021-08-05 | 819.20 |
| 2021-08-04 | 844.82 |
| 2021-08-03 | 835.60 |
| 2021-08-02 | 848.92 |
| 2021-07-30 | 774.12 |
| 2021-07-29 | 788.46 |
| 2021-07-28 | 675.74 |
| 2021-07-27 | 668.57 |
| 2021-07-26 | 683.94 |
| 2021-07-23 | 724.93 |
| 2021-07-22 | 724.93 |
| 2021-07-21 | 711.61 |
| 2021-07-20 | 699.31 |
| 2021-07-19 | 706.48 |
| 2021-07-16 | 702.38 |
| 2021-07-15 | 676.76 |
| 2021-07-14 | 675.74 |
| 2021-07-13 | 698.28 |
| 2021-07-12 | 694.18 |
| 2021-07-09 | 702.38 |
| 2021-07-08 | 679.84 |
| 2021-07-07 | 695.21 |
| 2021-07-06 | 708.53 |
| 2021-07-05 | 722.88 |
| 2021-07-02 | 715.70 |
| 2021-06-30 | 706.48 |
| 2021-06-29 | 737.22 |
| 2021-06-28 | 760.79 |
| 2021-06-25 | 766.94 |
| 2021-06-24 | 755.67 |
| 2021-06-23 | 757.72 |
| 2021-06-22 | 773.09 |
| 2021-06-21 | 772.07 |
| 2021-06-18 | 794.61 |
| 2021-06-17 | 755.67 |
| 2021-06-16 | 753.62 |
| 2021-06-15 | 771.04 |
| 2021-06-11 | 836.63 |
| 2021-06-10 | 813.06 |
| 2021-06-09 | 814.08 |
| 2021-06-08 | 811.01 |
| 2021-06-07 | 808.96 |
| 2021-06-04 | 791.54 |
| 2021-06-03 | 784.36 |
| 2021-06-02 | 795.64 |
| 2021-06-01 | 789.49 |
| 2021-05-31 | 782.31 |
| 2021-05-28 | 786.41 |
| 2021-05-27 | 846.87 |
| 2021-05-26 | 866.34 |
| 2021-05-25 | 836.08 |
| 2021-05-24 | 811.87 |
| 2021-05-21 | 804.81 |
| 2021-05-20 | 794.72 |
| 2021-05-18 | 788.67 |
| 2021-05-17 | 767.49 |
| 2021-05-14 | 759.42 |
| 2021-05-13 | 762.45 |
| 2021-05-12 | 771.52 |
| 2021-05-11 | 851.21 |
| 2021-05-10 | 930.90 |
| 2021-05-07 | 908.71 |
| 2021-05-06 | 918.80 |
| 2021-05-05 | 928.88 |
| 2021-05-04 | 940.99 |
| 2021-05-03 | 871.39 |
| 2021-04-30 | 851.21 |
| 2021-04-29 | 860.29 |
| 2021-04-28 | 842.13 |
| 2021-04-27 | 852.22 |
| 2021-04-26 | 849.20 |
| 2021-04-23 | 871.39 |
| 2021-04-22 | 840.12 |
| 2021-04-21 | 838.10 |
| 2021-04-20 | 861.30 |
| 2021-04-19 | 871.39 |
| 2021-04-16 | 839.11 |
| 2021-04-15 | 825.99 |
| 2021-04-14 | 820.95 |
| 2021-04-13 | 801.79 |
| 2021-04-12 | 804.81 |
| 2021-04-09 | 867.35 |
| 2021-04-08 | 858.27 |
| 2021-04-07 | 855.25 |
| 2021-04-01 | 853.23 |
| 2021-03-31 | 831.04 |
| 2021-03-30 | 838.10 |
| 2021-03-29 | 814.90 |
| 2021-03-26 | 770.52 |
| 2021-03-25 | 739.25 |
| 2021-03-24 | 709.99 |
| 2021-03-23 | 789.68 |
| 2021-03-22 | 802.79 |
| 2021-03-19 | 706.97 |
| 2021-03-18 | 731.18 |
| 2021-03-17 | 700.91 |
| 2021-03-16 | 704.95 |
| 2021-03-15 | 687.80 |
| 2021-03-12 | 715.04 |
| 2021-03-11 | 678.72 |
| 2021-03-10 | 642.41 |
| 2021-03-09 | 636.36 |
| 2021-03-08 | 659.56 |
| 2021-03-05 | 722.10 |
| 2021-03-04 | 802.79 |
| 2021-03-03 | 896.60 |
| 2021-03-02 | 814.90 |
| 2021-03-01 | 797.75 |
| 2021-02-26 | 777.58 |
| 2021-02-25 | 796.74 |
| 2021-02-24 | 786.66 |
| 2021-02-23 | 817.93 |
| 2021-02-22 | 791.70 |
| 2021-02-19 | 820.95 |
| 2021-02-18 | 812.88 |
| 2021-02-17 | 828.01 |
| 2021-02-16 | 822.97 |
| 2021-02-11 | 795.73 |
| 2021-02-10 | 802.79 |
| 2021-02-09 | 687.80 |
| 2021-02-08 | 693.85 |
| 2021-02-05 | 588.95 |
| 2021-02-04 | 595.00 |
| 2021-02-03 | 597.02 |
| 2021-02-02 | 587.94 |
| 2021-02-01 | 562.72 |
| 2021-01-29 | 551.63 |
| 2021-01-28 | 540.53 |
| 2021-01-27 | 578.86 |
| 2021-01-26 | 553.64 |
| 2021-01-25 | 587.94 |
| 2021-01-22 | 582.90 |
| 2021-01-21 | 577.85 |
| 2021-01-20 | 582.90 |
| 2021-01-19 | 582.90 |
| 2021-01-18 | 553.64 |
| 2021-01-15 | 550.62 |
| 2021-01-14 | 564.74 |
| 2021-01-13 | 575.83 |
| 2021-01-12 | 551.63 |
| 2021-01-11 | 555.66 |
| 2021-01-08 | 520.36 |
| 2021-01-07 | 503.21 |
| 2021-01-06 | 508.25 |
| 2021-01-05 | 506.23 |
| 2021-01-04 | 492.11 |
| 2020-12-31 | 485.05 |
| 2020-12-30 | 460.84 |
| 2020-12-29 | 452.77 |
| 2020-12-28 | 457.82 |
| 2020-12-24 | 427.55 |
| 2020-12-23 | 424.53 |
| 2020-12-22 | 432.60 |
| 2020-12-21 | 445.71 |
| 2020-12-18 | 432.60 |
| 2020-12-17 | 407.38 |
| 2020-12-16 | 376.11 |
| 2020-12-15 | 375.10 |
| 2020-12-14 | 359.97 |
| 2020-12-11 | 356.95 |
| 2020-12-10 | 360.98 |
| 2020-12-09 | 361.99 |
| 2020-12-08 | 354.93 |
| 2020-12-07 | 354.93 |
| 2020-12-04 | 354.93 |
| 2020-12-03 | 342.82 |
| 2020-12-02 | 354.93 |
| 2020-12-01 | 347.87 |
| 2020-11-30 | 353.92 |
| 2020-11-27 | 359.97 |
| 2020-11-26 | 356.95 |
| 2020-11-25 | 353.92 |
| 2020-11-24 | 378.13 |
| 2020-11-23 | 373.08 |
| 2020-11-20 | 334.75 |
| 2020-11-19 | 324.67 |
| 2020-11-18 | 331.73 |
| 2020-11-17 | 323.66 |
| 2020-11-16 | 318.61 |
| 2020-11-13 | 322.65 |
| 2020-11-12 | 325.68 |
| 2020-11-11 | 330.72 |
| 2020-11-10 | 335.76 |
| 2020-11-09 | 333.74 |
| 2020-11-06 | 337.78 |
| 2020-11-05 | 346.86 |
| 2020-11-04 | 339.80 |
| 2020-11-03 | 333.74 |
| 2020-11-02 | 334.75 |
| 2020-10-30 | 329.71 |
| 2020-10-29 | 333.74 |
| 2020-10-28 | 335.76 |
| 2020-10-27 | 333.74 |
| 2020-10-23 | 353.92 |
| 2020-10-22 | 377.12 |
| 2020-10-21 | 369.05 |
| 2020-10-20 | 371.07 |
| 2020-10-19 | 368.04 |
| 2020-10-16 | 372.08 |
| 2020-10-15 | 375.10 |
| 2020-10-14 | 385.19 |
| 2020-10-12 | 386.20 |
| 2020-10-09 | 377.12 |
| 2020-10-08 | 383.17 |
| 2020-10-07 | 359.97 |
| 2020-10-06 | 361.99 |
| 2020-10-05 | 345.85 |
| 2020-09-30 | 358.96 |
| 2020-09-29 | 342.82 |
| 2020-09-28 | 336.77 |
| 2020-09-25 | 339.80 |
| 2020-09-24 | 330.72 |
| 2020-09-23 | 333.74 |
| 2020-09-22 | 333.74 |
| 2020-09-21 | 353.92 |
| 2020-09-18 | 363.00 |
| 2020-09-17 | 365.01 |
| 2020-09-16 | 364.01 |
| 2020-09-15 | 365.01 |
| 2020-09-14 | 361.99 |
| 2020-09-11 | 357.95 |
| 2020-09-10 | 339.80 |
| 2020-09-09 | 344.84 |
| 2020-09-08 | 340.81 |
| 2020-09-07 | 354.93 |
| 2020-09-04 | 344.84 |
| 2020-09-03 | 337.78 |
| 2020-09-02 | 337.78 |
| 2020-09-01 | 333.74 |
| 2020-08-31 | 334.75 |
| 2020-08-28 | 311.55 |
| 2020-08-27 | 294.41 |
| 2020-08-26 | 296.42 |
| 2020-08-25 | 289.36 |
| 2020-08-24 | 295.41 |
| 2020-08-21 | 284.32 |
| 2020-08-20 | 289.36 |
| 2020-08-19 | 281.29 |
| 2020-08-18 | 294.41 |
| 2020-08-17 | 318.61 |
| 2020-08-14 | 303.48 |
| 2020-08-13 | 305.50 |
| 2020-08-12 | 312.56 |
| 2020-08-11 | 305.50 |
| 2020-08-10 | 283.31 |
| 2020-08-07 | 294.41 |
| 2020-08-06 | 292.39 |
| 2020-08-05 | 305.50 |
| 2020-08-04 | 309.54 |
| 2020-08-03 | 310.54 |
| 2020-07-31 | 308.53 |
| 2020-07-30 | 318.61 |
| 2020-07-29 | 317.61 |
| 2020-07-28 | 307.52 |
| 2020-07-27 | 302.47 |
| 2020-07-24 | 295.41 |
| 2020-07-23 | 308.53 |
| 2020-07-22 | 306.51 |
| 2020-07-21 | 330.72 |
| 2020-07-20 | 322.65 |
| 2020-07-17 | 305.50 |
| 2020-07-16 | 285.33 |
| 2020-07-15 | 275.24 |
| 2020-07-14 | 277.26 |
| 2020-07-13 | 290.37 |
| 2020-07-10 | 272.21 |
| 2020-07-09 | 288.35 |
| 2020-07-08 | 301.47 |
| 2020-07-07 | 300.46 |
| 2020-07-06 | 304.49 |
| 2020-07-03 | 296.42 |
| 2020-07-02 | 299.45 |
| 2020-06-30 | 262.13 |
| 2020-06-29 | 255.07 |
| 2020-06-26 | 255.07 |
| 2020-06-24 | 257.08 |
| 2020-06-23 | 257.08 |
| 2020-06-22 | 261.12 |
| 2020-06-19 | 267.17 |
| 2020-06-18 | 277.26 |
| 2020-06-17 | 271.20 |
| 2020-06-16 | 268.18 |
| 2020-06-15 | 263.14 |
| 2020-06-12 | 273.22 |
| 2020-06-11 | 273.22 |
| 2020-06-10 | 280.28 |
| 2020-06-09 | 287.34 |
| 2020-06-08 | 283.31 |
| 2020-06-05 | 282.30 |
| 2020-06-04 | 285.33 |
| 2020-06-03 | 281.29 |
| 2020-06-02 | 283.31 |
| 2020-06-01 | 283.31 |
| 2020-05-29 | 280.28 |
| 2020-05-28 | 281.29 |
| 2020-05-27 | 273.22 |
| 2020-05-26 | 281.04 |
| 2020-05-25 | 285.92 |
| 2020-05-22 | 287.88 |
| 2020-05-21 | 310.35 |
| 2020-05-20 | 305.46 |
| 2020-05-19 | 295.69 |
| 2020-05-18 | 300.58 |
| 2020-05-15 | 292.76 |
| 2020-05-14 | 296.67 |
| 2020-05-13 | 310.35 |
| 2020-05-12 | 305.46 |
| 2020-05-11 | 310.35 |
| 2020-05-08 | 302.53 |
| 2020-05-07 | 301.56 |
| 2020-05-06 | 295.69 |
| 2020-05-05 | 282.99 |
| 2020-05-04 | 281.04 |
| 2020-04-29 | 302.53 |
| 2020-04-28 | 301.56 |
| 2020-04-27 | 301.56 |
| 2020-04-24 | 297.65 |
| 2020-04-23 | 309.37 |
| 2020-04-22 | 301.56 |
| 2020-04-21 | 295.69 |
| 2020-04-20 | 313.28 |
| 2020-04-17 | 314.26 |
| 2020-04-16 | 313.28 |
| 2020-04-15 | 322.07 |
| 2020-04-14 | 321.10 |
| 2020-04-09 | 302.53 |
| 2020-04-08 | 298.62 |
| 2020-04-07 | 296.67 |
| 2020-04-06 | 269.31 |
| 2020-04-03 | 269.31 |
| 2020-04-02 | 281.04 |
| 2020-04-01 | 284.95 |
| 2020-03-31 | 305.46 |
| 2020-03-30 | 285.92 |
| 2020-03-27 | 285.92 |
| 2020-03-26 | 276.15 |
| 2020-03-25 | 296.67 |
| 2020-03-24 | 265.41 |
| 2020-03-23 | 251.73 |
| 2020-03-20 | 282.99 |
| 2020-03-19 | 272.25 |
| 2020-03-18 | 274.20 |
| 2020-03-17 | 299.60 |
| 2020-03-16 | 303.51 |
| 2020-03-13 | 353.34 |
| 2020-03-12 | 362.13 |
| 2020-03-11 | 379.72 |
| 2020-03-10 | 372.88 |
| 2020-03-09 | 379.72 |
| 2020-03-06 | 406.10 |
| 2020-03-05 | 407.07 |
| 2020-03-04 | 402.19 |
| 2020-03-03 | 393.40 |
| 2020-03-02 | 388.51 |
| 2020-02-28 | 354.32 |
| 2020-02-27 | 368.97 |
| 2020-02-26 | 363.11 |
| 2020-02-25 | 349.43 |
| 2020-02-24 | 363.11 |
| 2020-02-21 | 367.02 |
| 2020-02-20 | 373.86 |
| 2020-02-19 | 371.90 |
| 2020-02-18 | 360.18 |
| 2020-02-17 | 359.20 |
| 2020-02-14 | 346.50 |
| 2020-02-13 | 342.59 |
| 2020-02-12 | 343.57 |
| 2020-02-11 | 334.77 |
| 2020-02-10 | 338.68 |
| 2020-02-07 | 317.19 |
| 2020-02-06 | 314.26 |
| 2020-02-05 | 299.60 |
| 2020-02-04 | 301.56 |
| 2020-02-03 | 273.22 |
| 2020-01-31 | 270.29 |
| 2020-01-30 | 273.22 |
| 2020-01-29 | 294.72 |
| 2020-01-24 | 315.23 |
| 2020-01-23 | 325.98 |
| 2020-01-22 | 335.75 |
| 2020-01-21 | 323.05 |
| 2020-01-20 | 346.50 |
| 2020-01-17 | 351.38 |
| 2020-01-16 | 347.48 |
| 2020-01-15 | 353.34 |
| 2020-01-14 | 355.29 |
| 2020-01-13 | 359.20 |
| 2020-01-10 | 358.22 |
| 2020-01-09 | 364.09 |
| 2020-01-08 | 338.68 |
| 2020-01-07 | 352.36 |
| 2020-01-06 | 347.48 |
| 2020-01-03 | 355.29 |
| 2020-01-02 | 335.75 |
| 2019-12-31 | 316.21 |
| 2019-12-30 | 318.17 |
| 2019-12-27 | 310.35 |
| 2019-12-24 | 306.44 |
| 2019-12-23 | 314.26 |
| 2019-12-20 | 304.49 |
| 2019-12-19 | 313.28 |
| 2019-12-18 | 322.07 |
| 2019-12-17 | 324.03 |
| 2019-12-16 | 336.73 |
| 2019-12-13 | 308.40 |
| 2019-12-12 | 298.62 |
| 2019-12-11 | 301.56 |
| 2019-12-10 | 304.49 |
| 2019-12-09 | 308.40 |
| 2019-12-06 | 298.62 |
| 2019-12-05 | 299.60 |
| 2019-12-04 | 290.81 |
| 2019-12-03 | 291.79 |
| 2019-12-02 | 291.79 |
| 2019-11-29 | 283.97 |
| 2019-11-28 | 299.60 |
| 2019-11-27 | 310.35 |
| 2019-11-26 | 305.46 |
| 2019-11-25 | 312.30 |
| 2019-11-22 | 308.40 |
| 2019-11-21 | 310.35 |
| 2019-11-20 | 318.17 |
| 2019-11-19 | 321.10 |
| 2019-11-18 | 294.72 |
| 2019-11-15 | 297.65 |
| 2019-11-14 | 295.69 |
| 2019-11-13 | 292.76 |
| 2019-11-12 | 300.58 |
| 2019-11-11 | 295.69 |
| 2019-11-08 | 309.37 |
| 2019-11-07 | 293.74 |
| 2019-11-06 | 297.65 |
| 2019-11-05 | 295.69 |
| 2019-11-04 | 297.65 |
| 2019-11-01 | 284.95 |
| 2019-10-31 | 302.53 |
| 2019-10-30 | 302.53 |
| 2019-10-29 | 302.53 |
| 2019-10-28 | 271.27 |
| 2019-10-25 | 273.22 |
| 2019-10-24 | 269.31 |
| 2019-10-23 | 266.38 |
| 2019-10-22 | 260.52 |
| 2019-10-21 | 271.27 |
| 2019-10-18 | 267.36 |
| 2019-10-17 | 260.52 |
| 2019-10-16 | 240.98 |
| 2019-10-15 | 240.98 |
| 2019-10-14 | 241.96 |
| 2019-10-11 | 244.89 |
| 2019-10-10 | 233.16 |
| 2019-10-09 | 230.23 |
| 2019-10-08 | 232.19 |
| 2019-10-04 | 229.26 |
| 2019-10-03 | 230.23 |
| 2019-10-02 | 232.19 |
| 2019-09-30 | 229.26 |
| 2019-09-27 | 232.19 |
| 2019-09-26 | 225.35 |
| 2019-09-25 | 224.37 |
| 2019-09-24 | 227.30 |
| 2019-09-23 | 226.33 |
| 2019-09-20 | 227.30 |
| 2019-09-19 | 226.33 |
| 2019-09-18 | 227.30 |
| 2019-09-17 | 226.33 |
| 2019-09-16 | 234.14 |
| 2019-09-13 | 240.00 |
| 2019-09-12 | 237.07 |
| 2019-09-11 | 236.10 |
| 2019-09-10 | 234.14 |
| 2019-09-09 | 232.19 |
| 2019-09-06 | 235.12 |
| 2019-09-05 | 236.10 |
| 2019-09-04 | 223.39 |
| 2019-09-03 | 205.81 |
| 2019-09-02 | 200.92 |
| 2019-08-30 | 210.69 |
| 2019-08-29 | 212.65 |
| 2019-08-28 | 210.69 |
| 2019-08-27 | 233.16 |
| 2019-08-26 | 238.05 |
| 2019-08-23 | 227.30 |
| 2019-08-22 | 214.60 |
| 2019-08-21 | 201.90 |
| 2019-08-20 | 202.88 |
| 2019-08-19 | 190.18 |
| 2019-08-16 | 177.47 |
| 2019-08-15 | 174.54 |
| 2019-08-14 | 176.50 |
| 2019-08-13 | 178.45 |
| 2019-08-12 | 184.31 |
| 2019-08-09 | 186.27 |
| 2019-08-08 | 194.08 |
| 2019-08-07 | 185.29 |
| 2019-08-06 | 188.22 |
| 2019-08-05 | 183.34 |
| 2019-08-02 | 193.11 |
| 2019-08-01 | 199.95 |
| 2019-07-31 | 202.88 |
| 2019-07-30 | 209.72 |
| 2019-07-29 | 212.65 |
| 2019-07-26 | 214.60 |
| 2019-07-25 | 218.51 |
| 2019-07-24 | 223.39 |
| 2019-07-23 | 229.26 |
| 2019-07-22 | 220.46 |
| 2019-07-19 | 212.65 |
| 2019-07-18 | 207.76 |
| 2019-07-17 | 206.78 |
| 2019-07-16 | 209.72 |
| 2019-07-15 | 204.83 |
| 2019-07-12 | 206.78 |
| 2019-07-11 | 211.67 |
| 2019-07-10 | 197.99 |
| 2019-07-09 | 196.04 |
| 2019-07-08 | 195.06 |
| 2019-07-05 | 202.88 |
| 2019-07-04 | 195.06 |
| 2019-07-03 | 188.22 |
| 2019-07-02 | 187.24 |
| 2019-06-28 | 175.52 |
| 2019-06-27 | 176.50 |
| 2019-06-26 | 173.57 |
| 2019-06-25 | 172.59 |
| 2019-06-24 | 177.47 |
| 2019-06-21 | 174.54 |
| 2019-06-20 | 186.27 |
| 2019-06-19 | 181.38 |
| 2019-06-18 | 174.54 |
| 2019-06-17 | 170.64 |
| 2019-06-14 | 177.47 |
| 2019-06-13 | 174.54 |
| 2019-06-12 | 173.57 |
| 2019-06-11 | 180.41 |
| 2019-06-10 | 169.66 |
| 2019-06-06 | 160.86 |
| 2019-06-05 | 175.52 |
| 2019-06-04 | 166.73 |
| 2019-06-03 | 173.57 |
| 2019-05-31 | 178.45 |
| 2019-05-30 | 180.41 |
| 2019-05-29 | 182.36 |
| 2019-05-28 | 178.45 |
| 2019-05-27 | 176.50 |
| 2019-05-24 | 186.27 |
| 2019-05-23 | 184.31 |
| 2019-05-22 | 192.13 |
| 2019-05-21 | 192.13 |
| 2019-05-20 | 186.27 |
| 2019-05-17 | 200.92 |
| 2019-05-16 | 222.42 |
| 2019-05-15 | 215.58 |
| 2019-05-14 | 215.58 |
| 2019-05-10 | 225.05 |
| 2019-05-09 | 210.84 |
| 2019-05-08 | 222.21 |
| 2019-05-07 | 226.95 |
| 2019-05-06 | 227.90 |
| 2019-05-03 | 247.80 |
| 2019-05-02 | 248.75 |
| 2019-04-30 | 255.38 |
| 2019-04-29 | 256.33 |
| 2019-04-26 | 254.43 |
| 2019-04-25 | 264.86 |
| 2019-04-24 | 272.44 |
| 2019-04-23 | 254.43 |
| 2019-04-18 | 263.91 |
| 2019-04-17 | 269.60 |
| 2019-04-16 | 272.44 |
| 2019-04-15 | 265.81 |
| 2019-04-12 | 271.49 |
| 2019-04-11 | 264.86 |
| 2019-04-10 | 280.97 |
| 2019-04-09 | 278.13 |
| 2019-04-08 | 263.91 |
| 2019-04-04 | 263.91 |
| 2019-04-03 | 258.22 |
| 2019-04-02 | 235.48 |
| 2019-04-01 | 220.32 |
| 2019-03-29 | 219.37 |
| 2019-03-28 | 206.10 |
| 2019-03-27 | 210.84 |
| 2019-03-26 | 210.84 |
| 2019-03-25 | 224.11 |
| 2019-03-22 | 223.16 |
| 2019-03-21 | 228.85 |
| 2019-03-20 | 225.05 |
| 2019-03-19 | 213.68 |
| 2019-03-18 | 213.68 |
| 2019-03-15 | 209.89 |
| 2019-03-14 | 180.51 |
| 2019-03-13 | 171.98 |
| 2019-03-12 | 172.93 |
| 2019-03-11 | 169.14 |
| 2019-03-08 | 172.93 |
| 2019-03-07 | 177.67 |
| 2019-03-06 | 176.72 |
| 2019-03-05 | 177.67 |
| 2019-03-04 | 173.88 |
| 2019-03-01 | 171.04 |
| 2019-02-28 | 165.35 |
| 2019-02-27 | 165.35 |
| 2019-02-26 | 166.30 |
| 2019-02-25 | 180.51 |
| 2019-02-22 | 181.46 |
| 2019-02-21 | 174.83 |
| 2019-02-20 | 174.83 |
| 2019-02-19 | 175.78 |
| 2019-02-18 | 177.67 |
| 2019-02-15 | 175.78 |
| 2019-02-14 | 175.78 |
| 2019-02-13 | 177.67 |
| 2019-02-12 | 162.51 |
| 2019-02-11 | 160.61 |
| 2019-02-08 | 151.14 |
| 2019-02-04 | 148.29 |
| 2019-02-01 | 151.14 |
| 2019-01-31 | 146.40 |
| 2019-01-30 | 143.55 |
| 2019-01-29 | 144.50 |
| 2019-01-28 | 145.45 |
| 2019-01-25 | 142.61 |
| 2019-01-24 | 146.40 |
| 2019-01-23 | 145.45 |
| 2019-01-22 | 142.61 |
| 2019-01-21 | 149.24 |
| 2019-01-18 | 149.24 |
| 2019-01-17 | 142.61 |
| 2019-01-16 | 124.60 |
| 2019-01-15 | 123.65 |
| 2019-01-14 | 122.71 |
| 2019-01-11 | 132.18 |
| 2019-01-10 | 135.03 |
| 2019-01-09 | 137.87 |
| 2019-01-08 | 139.76 |
| 2019-01-07 | 143.55 |
| 2019-01-04 | 144.50 |
| 2019-01-03 | 144.50 |
| 2019-01-02 | 150.19 |
| 2018-12-31 | 153.03 |
| 2018-12-28 | 147.34 |
| 2018-12-27 | 144.50 |
| 2018-12-24 | 136.92 |
| 2018-12-21 | 132.18 |
| 2018-12-20 | 136.92 |
| 2018-12-19 | 136.92 |
| 2018-12-18 | 140.71 |
| 2018-12-17 | 139.76 |
| 2018-12-14 | 139.76 |
| 2018-12-13 | 142.61 |
| 2018-12-12 | 144.50 |
| 2018-12-11 | 144.50 |
| 2018-12-10 | 144.50 |
| 2018-12-07 | 145.45 |
| 2018-12-06 | 140.71 |
| 2018-12-05 | 149.24 |
| 2018-12-04 | 155.87 |
| 2018-12-03 | 146.40 |
| 2018-11-30 | 139.76 |
| 2018-11-29 | 140.71 |
| 2018-11-28 | 136.92 |
| 2018-11-27 | 135.97 |
| 2018-11-26 | 132.18 |
| 2018-11-23 | 127.44 |
| 2018-11-22 | 127.44 |
| 2018-11-21 | 129.34 |
| 2018-11-20 | 130.29 |
| 2018-11-19 | 126.50 |
| 2018-11-16 | 123.65 |
| 2018-11-15 | 119.86 |
| 2018-11-14 | 117.97 |
| 2018-11-13 | 116.07 |
| 2018-11-12 | 116.07 |
| 2018-11-09 | 117.02 |
| 2018-11-08 | 117.97 |
| 2018-11-07 | 120.81 |
| 2018-11-06 | 117.02 |
| 2018-11-05 | 117.02 |
| 2018-11-02 | 118.91 |
| 2018-11-01 | 116.07 |
| 2018-10-31 | 114.18 |
| 2018-10-30 | 115.12 |
| 2018-10-29 | 105.65 |
| 2018-10-26 | 111.33 |
| 2018-10-25 | 115.12 |
| 2018-10-24 | 121.76 |
| 2018-10-23 | 107.54 |
| 2018-10-22 | 130.29 |
| 2018-10-19 | 121.76 |
| 2018-10-18 | 117.97 |
| 2018-10-16 | 116.07 |
| 2018-10-15 | 99.01 |
| 2018-10-12 | 116.07 |
| 2018-10-11 | 117.02 |
| 2018-10-10 | 133.13 |
| 2018-10-09 | 143.55 |
| 2018-10-08 | 142.61 |
| 2018-10-05 | 148.29 |
| 2018-10-04 | 153.98 |
| 2018-10-03 | 157.77 |
| 2018-10-02 | 153.03 |
| 2018-09-28 | 156.82 |
| 2018-09-27 | 154.93 |
| 2018-09-26 | 153.98 |
| 2018-09-24 | 152.08 |
| 2018-09-21 | 160.61 |
| 2018-09-20 | 154.93 |
| 2018-09-19 | 159.66 |
| 2018-09-18 | 157.77 |
| 2018-09-17 | 153.03 |
| 2018-09-14 | 159.66 |
| 2018-09-13 | 160.61 |
| 2018-09-12 | 155.87 |
| 2018-09-11 | 156.82 |
| 2018-09-10 | 155.87 |
| 2018-09-07 | 155.87 |
| 2018-09-06 | 154.93 |
| 2018-09-05 | 155.87 |
| 2018-09-04 | 159.66 |
| 2018-09-03 | 153.03 |
| 2018-08-31 | 163.46 |
| 2018-08-30 | 165.35 |
| 2018-08-29 | 164.40 |
| 2018-08-28 | 160.61 |
| 2018-08-27 | 161.56 |
| 2018-08-24 | 160.61 |
| 2018-08-23 | 162.51 |
| 2018-08-22 | 165.35 |
| 2018-08-21 | 157.77 |
| 2018-08-20 | 153.98 |
| 2018-08-17 | 152.08 |
| 2018-08-16 | 150.19 |
| 2018-08-15 | 149.24 |
| 2018-08-14 | 154.93 |
| 2018-08-13 | 149.24 |
| 2018-08-10 | 155.87 |
| 2018-08-09 | 156.82 |
| 2018-08-08 | 148.29 |
| 2018-08-07 | 139.76 |
| 2018-08-06 | 136.92 |
| 2018-08-03 | 146.40 |
| 2018-08-02 | 151.14 |
| 2018-08-01 | 166.30 |
| 2018-07-31 | 166.30 |
| 2018-07-30 | 162.51 |
| 2018-07-27 | 164.40 |
| 2018-07-26 | 162.51 |
| 2018-07-25 | 156.82 |
| 2018-07-24 | 157.77 |
| 2018-07-23 | 152.08 |
| 2018-07-20 | 154.93 |
| 2018-07-19 | 159.66 |
| 2018-07-18 | 170.09 |
| 2018-07-17 | 159.66 |
| 2018-07-16 | 165.35 |
| 2018-07-13 | 169.14 |
| 2018-07-12 | 162.51 |
| 2018-07-11 | 159.66 |
| 2018-07-10 | 163.46 |
| 2018-07-09 | 164.40 |
| 2018-07-06 | 165.35 |
| 2018-07-05 | 165.35 |
| 2018-07-04 | 173.88 |
| 2018-07-03 | 172.93 |
| 2018-06-29 | 173.88 |
| 2018-06-28 | 171.98 |
| 2018-06-27 | 172.93 |
| 2018-06-26 | 173.88 |
| 2018-06-25 | 172.93 |
| 2018-06-22 | 174.83 |
| 2018-06-21 | 169.14 |
| 2018-06-20 | 171.04 |
| 2018-06-19 | 163.46 |
| 2018-06-15 | 174.83 |
| 2018-06-14 | 173.88 |
| 2018-06-13 | 180.51 |
| 2018-06-12 | 176.72 |
| 2018-06-11 | 173.88 |
| 2018-06-08 | 173.88 |
| 2018-06-07 | 184.30 |
| 2018-06-06 | 177.67 |
| 2018-06-05 | 166.30 |
| 2018-06-04 | 160.61 |
| 2018-06-01 | 142.61 |
| 2018-05-31 | 136.92 |
| 2018-05-30 | 138.82 |
| 2018-05-29 | 154.93 |
| 2018-05-28 | 155.87 |
| 2018-05-25 | 160.61 |
| 2018-05-24 | 145.45 |
| 2018-05-23 | 146.40 |
| 2018-05-21 | 141.66 |
| 2018-05-18 | 136.92 |
| 2018-05-17 | 133.13 |
| 2018-05-16 | 129.34 |
| 2018-05-15 | 125.55 |
| 2018-05-14 | 125.55 |
| 2018-05-11 | 128.39 |
| 2018-05-10 | 127.44 |
| 2018-05-09 | 127.44 |
| 2018-05-08 | 127.44 |
| 2018-05-07 | 129.34 |
| 2018-05-04 | 126.50 |
| 2018-05-03 | 131.23 |
| 2018-05-02 | 131.23 |
| 2018-04-30 | 132.18 |
| 2018-04-27 | 125.55 |
| 2018-04-26 | 124.60 |
| 2018-04-25 | 128.39 |
| 2018-04-24 | 127.44 |
| 2018-04-23 | 123.65 |
| 2018-04-20 | 124.60 |
| 2018-04-19 | 125.55 |
| 2018-04-18 | 128.39 |
| 2018-04-17 | 136.92 |
| 2018-04-16 | 131.23 |
| 2018-04-13 | 134.08 |
| 2018-04-12 | 129.34 |
| 2018-04-11 | 127.44 |
| 2018-04-10 | 129.34 |
| 2018-04-09 | 130.29 |
| 2018-04-06 | 129.34 |
| 2018-04-04 | 117.02 |
| 2018-04-03 | 117.02 |
| 2018-03-29 | 116.07 |
| 2018-03-28 | 99.96 |
| 2018-03-27 | 99.01 |
| 2018-03-26 | 99.96 |
| 2018-03-23 | 96.17 |
| 2018-03-22 | 104.70 |
| 2018-03-21 | 103.75 |
| 2018-03-20 | 106.59 |
| 2018-03-19 | 108.49 |
| 2018-03-16 | 108.49 |
| 2018-03-15 | 108.49 |
| 2018-03-14 | 96.17 |
| 2018-03-13 | 103.75 |
| 2018-03-12 | 108.49 |
| 2018-03-09 | 109.44 |
| 2018-03-08 | 109.44 |
| 2018-03-07 | 108.49 |
| 2018-03-06 | 110.39 |
| 2018-03-05 | 109.44 |
| 2018-03-02 | 112.28 |
| 2018-03-01 | 112.28 |
| 2018-02-28 | 108.49 |
| 2018-02-27 | 117.02 |
| 2018-02-26 | 122.71 |
| 2018-02-23 | 126.50 |
| 2018-02-22 | 126.50 |
| 2018-02-21 | 115.12 |
| 2018-02-20 | 115.12 |
| 2018-02-15 | 108.49 |
| 2018-02-14 | 98.07 |
| 2018-02-13 | 103.75 |
| 2018-02-12 | 100.91 |
| 2018-02-09 | 95.22 |
| 2018-02-08 | 103.75 |
| 2018-02-07 | 102.80 |
| 2018-02-06 | 99.01 |
| 2018-02-05 | 112.28 |
| 2018-02-02 | 113.16 |
| 2018-02-01 | 101.75 |
| 2018-01-31 | 108.77 |
| 2018-01-30 | 118.42 |
| 2018-01-29 | 123.68 |
| 2018-01-26 | 125.44 |
| 2018-01-25 | 121.05 |
| 2018-01-24 | 129.82 |
| 2018-01-23 | 128.07 |
| 2018-01-22 | 136.84 |
| 2018-01-19 | 114.91 |
| 2018-01-18 | 102.63 |
| 2018-01-17 | 92.98 |
| 2018-01-16 | 100.00 |
| 2018-01-15 | 102.63 |
| 2018-01-12 | 100.00 |
| 2018-01-11 | 117.54 |
| 2018-01-10 | 117.54 |
| 2018-01-09 | 89.47 |
| 2018-01-08 | 81.58 |
| 2018-01-05 | 73.68 |
| 2018-01-04 | 65.79 |
| 2018-01-03 | 58.77 |
| 2018-01-02 | 61.40 |
| 2017-12-29 | 50.00 |
| 2017-12-28 | 36.84 |
| 2017-12-27 | 26.32 |
| 2017-12-22 | 19.30 |
| 2017-12-21 | 21.93 |
| 2017-12-20 | 17.54 |
| 2017-12-19 | 9.65 |
| 2017-12-18 | 9.65 |
| 2017-12-15 | 7.02 |
| 2017-12-14 | 7.02 |
| 2017-12-13 | 7.89 |
| 2017-12-12 | 7.89 |
| 2017-12-11 | 4.39 |
| 2017-12-08 | 4.39 |
| 2017-12-07 | 3.51 |
| 2017-12-06 | 3.51 |
| 2017-12-05 | 5.26 |
| 2017-12-04 | 7.02 |
| 2017-12-01 | 6.14 |
| 2017-11-30 | 8.77 |
| 2017-11-29 | 7.89 |
| 2017-11-28 | 6.14 |
| 2017-11-27 | 7.89 |
| 2017-11-24 | 7.89 |
| 2017-11-23 | 8.77 |
| 2017-11-22 | 7.89 |
| 2017-11-21 | 7.89 |
| 2017-11-20 | 9.65 |
| 2017-11-17 | 10.53 |
| 2017-11-16 | 8.77 |
| 2017-11-15 | 7.89 |
| 2017-11-14 | 13.16 |
| 2017-11-13 | 15.79 |
| 2017-11-10 | 17.54 |
| 2017-11-09 | 21.05 |
| 2017-11-08 | 17.54 |
| 2017-11-07 | 18.42 |
| 2017-11-06 | 20.18 |
| 2017-11-03 | 21.93 |
| 2017-11-02 | 21.93 |
| 2017-11-01 | 20.18 |
| 2017-10-31 | 21.05 |
| 2017-10-30 | 21.05 |
| 2017-10-27 | 21.05 |
| 2017-10-26 | 22.81 |
| 2017-10-25 | 21.05 |
| 2017-10-24 | 21.05 |
| 2017-10-23 | 21.05 |
| 2017-10-20 | 21.05 |
| 2017-10-19 | 20.18 |
| 2017-10-18 | 21.93 |
| 2017-10-17 | 26.32 |
| 2017-10-16 | 28.95 |
| 2017-10-13 | 28.95 |
| 2017-10-12 | 27.19 |
| 2017-10-11 | 28.07 |
| 2017-10-10 | 28.95 |
| 2017-10-09 | 27.19 |
| 2017-10-06 | 21.05 |
| 2017-10-04 | 22.81 |
| 2017-10-03 | 23.68 |
| 2017-09-29 | 24.56 |
| 2017-09-28 | 21.93 |
| 2017-09-27 | 23.68 |
| 2017-09-26 | 20.18 |
| 2017-09-25 | 21.93 |
| 2017-09-22 | 22.81 |
| 2017-09-21 | 22.81 |
| 2017-09-20 | 24.56 |
| 2017-09-19 | 24.56 |
| 2017-09-18 | 25.44 |
| 2017-09-15 | 31.58 |
| 2017-09-14 | 31.58 |
| 2017-09-13 | 31.58 |
| 2017-09-12 | 31.58 |
| 2017-09-11 | 29.82 |
| 2017-09-08 | 28.07 |
| 2017-09-07 | 29.82 |
| 2017-09-06 | 31.58 |
| 2017-09-05 | 32.46 |
| 2017-09-04 | 27.19 |
| 2017-09-01 | 21.05 |
| 2017-08-31 | 19.30 |
| 2017-08-30 | 19.30 |
| 2017-08-29 | 16.67 |
| 2017-08-28 | 15.79 |
| 2017-08-25 | 17.54 |
| 2017-08-24 | 18.42 |
| 2017-08-22 | 21.93 |
| 2017-08-21 | 23.68 |
| 2017-08-18 | 23.68 |
| 2017-08-17 | 27.19 |
| 2017-08-16 | 28.95 |
| 2017-08-15 | 28.95 |
| 2017-08-14 | 28.07 |
| 2017-08-11 | 25.44 |
| 2017-08-10 | 25.44 |
| 2017-08-09 | 30.70 |
| 2017-08-08 | 30.70 |
| 2017-08-07 | 29.82 |
| 2017-08-04 | 28.95 |
| 2017-08-03 | 29.82 |
| 2017-08-02 | 29.82 |
| 2017-08-01 | 28.95 |
| 2017-07-31 | 30.70 |
| 2017-07-28 | 30.70 |
| 2017-07-27 | 33.33 |
| 2017-07-26 | 35.96 |
| 2017-07-25 | 34.21 |
| 2017-07-24 | 39.47 |
| 2017-07-21 | 36.84 |
| 2017-07-20 | 40.35 |
| 2017-07-19 | 35.09 |
| 2017-07-18 | 33.33 |
| 2017-07-17 | 37.72 |
| 2017-07-14 | 39.47 |
| 2017-07-13 | 35.09 |
| 2017-07-12 | 26.32 |
| 2017-07-11 | 21.05 |
| 2017-07-10 | 20.18 |
| 2017-07-07 | 21.05 |
| 2017-07-06 | 21.05 |
| 2017-07-05 | 21.05 |
| 2017-07-04 | 18.42 |
| 2017-07-03 | 18.42 |
| 2017-06-30 | 15.79 |
| 2017-06-29 | 19.30 |
| 2017-06-28 | 17.54 |
| 2017-06-27 | 18.42 |
| 2017-06-26 | 20.18 |
| 2017-06-23 | 19.30 |
| 2017-06-22 | 19.30 |
| 2017-06-21 | 20.18 |
| 2017-06-20 | 19.30 |
| 2017-06-19 | 21.05 |
| 2017-06-16 | 18.42 |
| 2017-06-15 | 15.79 |
| 2017-06-14 | 21.05 |
| 2017-06-13 | 18.42 |
| 2017-06-12 | 15.79 |
| 2017-06-09 | 18.42 |
| 2017-06-08 | 18.42 |
| 2017-06-07 | 16.67 |
| 2017-06-06 | 14.91 |
| 2017-06-05 | 14.91 |
| 2017-06-02 | 14.91 |
| 2017-06-01 | 14.91 |
| 2017-05-31 | 17.54 |
| 2017-05-29 | 23.68 |
| 2017-05-26 | 25.44 |
| 2017-05-25 | 25.44 |
| 2017-05-24 | 23.68 |
| 2017-05-23 | 24.56 |
| 2017-05-22 | 27.19 |
| 2017-05-19 | 28.07 |
| 2017-05-18 | 29.82 |
| 2017-05-17 | 35.09 |
| 2017-05-16 | 35.09 |
| 2017-05-15 | 31.58 |
| 2017-05-12 | 28.07 |
| 2017-05-11 | 29.82 |
| 2017-05-10 | 29.82 |
| 2017-05-09 | 31.58 |
| 2017-05-08 | 29.82 |
| 2017-05-05 | 32.46 |
| 2017-05-04 | 36.84 |
| 2017-05-02 | 35.09 |
| 2017-04-28 | 33.33 |
| 2017-04-27 | 34.21 |
| 2017-04-26 | 37.72 |
| 2017-04-25 | 37.72 |
| 2017-04-24 | 35.96 |
| 2017-04-21 | 34.21 |
| 2017-04-20 | 31.58 |
| 2017-04-19 | 29.82 |
| 2017-04-18 | 31.58 |
| 2017-04-13 | 39.47 |
| 2017-04-12 | 37.72 |
| 2017-04-11 | 35.09 |
| 2017-04-10 | 39.47 |
| 2017-04-07 | 38.60 |
| 2017-04-06 | 38.60 |
| 2017-04-05 | 42.98 |
| 2017-04-03 | 38.60 |
| 2017-03-31 | 34.21 |
| 2017-03-30 | 32.46 |
| 2017-03-29 | 32.46 |
| 2017-03-28 | 31.58 |
| 2017-03-27 | 32.46 |
| 2017-03-24 | 42.11 |
| 2017-03-23 | 43.86 |
| 2017-03-22 | 46.49 |
| 2017-03-21 | 46.49 |
| 2017-03-20 | 47.37 |
| 2017-03-17 | 46.49 |
| 2017-03-16 | 47.37 |
| 2017-03-15 | 47.37 |
| 2017-03-14 | 49.12 |
| 2017-03-13 | 51.75 |
| 2017-03-10 | 43.86 |
| 2017-03-09 | 46.49 |
| 2017-03-08 | 47.37 |
| 2017-03-07 | 45.61 |
| 2017-03-06 | 35.96 |
| 2017-03-03 | 28.95 |
| 2017-03-02 | 23.68 |
| 2017-03-01 | 22.81 |
| 2017-02-28 | 21.05 |
| 2017-02-27 | 22.81 |
| 2017-02-24 | 21.05 |
| 2017-02-23 | 22.81 |
| 2017-02-22 | 22.81 |
| 2017-02-21 | 22.81 |
| 2017-02-20 | 26.32 |
| 2017-02-17 | 26.32 |
| 2017-02-16 | 30.70 |
| 2017-02-15 | 33.33 |
| 2017-02-14 | 34.21 |
| 2017-02-13 | 35.09 |
| 2017-02-10 | 33.33 |
| 2017-02-09 | 32.46 |
| 2017-02-08 | 28.07 |
| 2017-02-07 | 23.68 |
| 2017-02-06 | 24.56 |
| 2017-02-03 | 23.68 |
| 2017-02-02 | 22.81 |
| 2017-02-01 | 21.93 |
| 2017-01-27 | 21.93 |
| 2017-01-26 | 23.68 |
| 2017-01-25 | 22.81 |
| 2017-01-24 | 24.56 |
| 2017-01-23 | 24.56 |
| 2017-01-20 | 21.93 |
| 2017-01-19 | 22.81 |
| 2017-01-18 | 24.56 |
| 2017-01-17 | 22.81 |
| 2017-01-16 | 18.42 |
| 2017-01-13 | 18.42 |
| 2017-01-12 | 16.67 |
| 2017-01-11 | 11.40 |
| 2017-01-10 | 12.28 |
| 2017-01-09 | 7.02 |
| 2017-01-06 | 8.77 |
| 2017-01-05 | 10.53 |
| 2017-01-04 | 10.53 |
| 2017-01-03 | 8.77 |
| 2016-12-30 | 8.77 |
| 2016-12-29 | 8.77 |
| 2016-12-28 | 8.77 |
| 2016-12-23 | 9.65 |
| 2016-12-22 | 10.53 |
| 2016-12-21 | 12.28 |
| 2016-12-20 | 10.53 |
| 2016-12-19 | 12.28 |
| 2016-12-16 | 12.28 |
| 2016-12-15 | 7.02 |
| 2016-12-14 | 11.40 |
| 2016-12-13 | 9.65 |
| 2016-12-12 | 8.77 |
| 2016-12-09 | 14.04 |
| 2016-12-08 | 14.91 |
| 2016-12-07 | 16.67 |
| 2016-12-06 | 18.42 |
| 2016-12-05 | 15.79 |
| 2016-12-02 | 15.79 |
| 2016-12-01 | 16.67 |
| 2016-11-30 | 18.42 |
| 2016-11-29 | 18.42 |
| 2016-11-28 | 21.05 |
| 2016-11-25 | 12.28 |
| 2016-11-24 | 11.40 |
| 2016-11-23 | 10.53 |
| 2016-11-22 | 11.40 |
| 2016-11-21 | 11.40 |
| 2016-11-18 | 8.77 |
| 2016-11-17 | 7.89 |
| 2016-11-16 | 10.53 |
| 2016-11-15 | 13.16 |
| 2016-11-14 | 14.04 |
| 2016-11-11 | 14.04 |
| 2016-11-10 | 7.89 |
| 2016-11-09 | -1.75 |
| 2016-11-08 | 1.75 |
| 2016-11-07 | 1.75 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | 4.39 |
| 2016-11-02 | 1.75 |
| 2016-11-01 | 5.26 |
| 2016-10-31 | 6.14 |
| 2016-10-28 | 8.77 |
| 2016-10-27 | 12.28 |
| 2016-10-26 | 12.28 |
| 2016-10-25 | 14.91 |
| 2016-10-24 | 13.16 |
| 2016-10-20 | 5.26 |
| 2016-10-19 | 4.39 |
| 2016-10-18 | 7.02 |
| 2016-10-17 | 5.26 |
| 2016-10-14 | 3.51 |
| 2016-10-13 | 0.88 |
| 2016-10-12 | 1.75 |
| 2016-10-11 | 1.75 |
| 2016-10-07 | 1.75 |
| 2016-10-06 | 2.63 |
| 2016-10-05 | 0.88 |
| 2016-10-04 | -0.88 |
| 2016-10-03 | -1.75 |
| 2016-09-30 | -5.26 |
| 2016-09-29 | -3.51 |
| 2016-09-28 | -2.63 |
| 2016-09-27 | -0.88 |
| 2016-09-26 | 0.88 |
| 2016-09-23 | 3.51 |
| 2016-09-22 | 4.39 |
| 2016-09-21 | 3.51 |
| 2016-09-20 | -1.75 |
| 2016-09-19 | 0.00 |
| 2016-09-15 | 0.88 |
| 2016-09-14 | -0.88 |
| 2016-09-13 | 0.88 |
| 2016-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy