Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 50.74 |
| 2025-12-05 | 52.48 |
| 2025-12-04 | 51.67 |
| 2025-12-03 | 50.51 |
| 2025-12-02 | 52.25 |
| 2025-12-01 | 52.02 |
| 2025-11-28 | 51.09 |
| 2025-11-27 | 51.21 |
| 2025-11-26 | 51.32 |
| 2025-11-25 | 51.09 |
| 2025-11-24 | 49.82 |
| 2025-11-21 | 47.15 |
| 2025-11-20 | 50.86 |
| 2025-11-19 | 50.74 |
| 2025-11-18 | 51.21 |
| 2025-11-17 | 53.88 |
| 2025-11-14 | 55.04 |
| 2025-11-13 | 57.71 |
| 2025-11-12 | 56.89 |
| 2025-11-11 | 55.73 |
| 2025-11-10 | 55.50 |
| 2025-11-07 | 52.83 |
| 2025-11-06 | 54.34 |
| 2025-11-05 | 51.09 |
| 2025-11-04 | 51.09 |
| 2025-11-03 | 52.37 |
| 2025-10-31 | 51.21 |
| 2025-10-30 | 53.18 |
| 2025-10-28 | 53.36 |
| 2025-10-27 | 53.70 |
| 2025-10-24 | 52.33 |
| 2025-10-23 | 51.20 |
| 2025-10-22 | 50.17 |
| 2025-10-21 | 51.76 |
| 2025-10-20 | 50.74 |
| 2025-10-17 | 46.99 |
| 2025-10-16 | 50.85 |
| 2025-10-15 | 50.97 |
| 2025-10-14 | 48.47 |
| 2025-10-13 | 50.85 |
| 2025-10-10 | 53.24 |
| 2025-10-09 | 55.74 |
| 2025-10-08 | 56.08 |
| 2025-10-06 | 56.77 |
| 2025-10-03 | 57.90 |
| 2025-10-02 | 58.93 |
| 2025-09-30 | 56.42 |
| 2025-09-29 | 54.83 |
| 2025-09-26 | 52.22 |
| 2025-09-25 | 54.26 |
| 2025-09-24 | 54.49 |
| 2025-09-23 | 52.33 |
| 2025-09-22 | 53.24 |
| 2025-09-19 | 54.61 |
| 2025-09-18 | 54.49 |
| 2025-09-17 | 56.42 |
| 2025-09-16 | 53.81 |
| 2025-09-15 | 53.92 |
| 2025-09-12 | 53.47 |
| 2025-09-11 | 51.88 |
| 2025-09-10 | 52.33 |
| 2025-09-09 | 50.85 |
| 2025-09-08 | 48.92 |
| 2025-09-05 | 47.67 |
| 2025-09-04 | 45.63 |
| 2025-09-03 | 47.22 |
| 2025-09-02 | 48.01 |
| 2025-09-01 | 48.69 |
| 2025-08-29 | 45.63 |
| 2025-08-28 | 44.94 |
| 2025-08-27 | 46.08 |
| 2025-08-26 | 47.90 |
| 2025-08-25 | 49.83 |
| 2025-08-22 | 46.88 |
| 2025-08-21 | 45.63 |
| 2025-08-20 | 45.85 |
| 2025-08-19 | 45.63 |
| 2025-08-18 | 45.85 |
| 2025-08-15 | 46.65 |
| 2025-08-14 | 47.90 |
| 2025-08-13 | 48.24 |
| 2025-08-12 | 44.83 |
| 2025-08-11 | 44.37 |
| 2025-08-08 | 44.26 |
| 2025-08-07 | 45.28 |
| 2025-08-06 | 44.49 |
| 2025-08-05 | 44.15 |
| 2025-08-04 | 43.24 |
| 2025-08-01 | 41.99 |
| 2025-07-31 | 43.58 |
| 2025-07-30 | 45.85 |
| 2025-07-29 | 47.90 |
| 2025-07-28 | 48.13 |
| 2025-07-25 | 47.10 |
| 2025-07-24 | 48.69 |
| 2025-07-23 | 47.90 |
| 2025-07-22 | 45.51 |
| 2025-07-21 | 44.72 |
| 2025-07-18 | 43.92 |
| 2025-07-17 | 42.10 |
| 2025-07-16 | 41.99 |
| 2025-07-15 | 42.56 |
| 2025-07-14 | 40.40 |
| 2025-07-11 | 39.94 |
| 2025-07-10 | 39.37 |
| 2025-07-09 | 38.58 |
| 2025-07-08 | 40.05 |
| 2025-07-07 | 38.46 |
| 2025-07-04 | 38.69 |
| 2025-07-03 | 39.49 |
| 2025-07-02 | 40.05 |
| 2025-06-30 | 39.37 |
| 2025-06-27 | 40.40 |
| 2025-06-26 | 40.74 |
| 2025-06-25 | 41.53 |
| 2025-06-24 | 39.83 |
| 2025-06-23 | 36.99 |
| 2025-06-20 | 35.96 |
| 2025-06-19 | 34.37 |
| 2025-06-18 | 37.10 |
| 2025-06-17 | 38.69 |
| 2025-06-16 | 39.15 |
| 2025-06-13 | 37.89 |
| 2025-06-12 | 39.03 |
| 2025-06-11 | 40.62 |
| 2025-06-10 | 39.26 |
| 2025-06-09 | 39.26 |
| 2025-06-06 | 37.33 |
| 2025-06-05 | 37.55 |
| 2025-06-04 | 36.19 |
| 2025-06-03 | 35.39 |
| 2025-06-02 | 33.46 |
| 2025-05-30 | 34.03 |
| 2025-05-29 | 35.62 |
| 2025-05-28 | 33.92 |
| 2025-05-27 | 34.48 |
| 2025-05-26 | 33.69 |
| 2025-05-23 | 35.39 |
| 2025-05-22 | 35.05 |
| 2025-05-21 | 36.76 |
| 2025-05-20 | 35.73 |
| 2025-05-19 | 33.80 |
| 2025-05-16 | 33.92 |
| 2025-05-15 | 34.48 |
| 2025-05-14 | 35.39 |
| 2025-05-13 | 32.21 |
| 2025-05-12 | 34.94 |
| 2025-05-09 | 31.07 |
| 2025-05-08 | 30.39 |
| 2025-05-07 | 29.82 |
| 2025-05-06 | 29.82 |
| 2025-05-02 | 28.80 |
| 2025-04-30 | 26.53 |
| 2025-04-29 | 25.84 |
| 2025-04-28 | 25.62 |
| 2025-04-25 | 25.62 |
| 2025-04-24 | 25.05 |
| 2025-04-23 | 26.07 |
| 2025-04-22 | 23.25 |
| 2025-04-17 | 22.24 |
| 2025-04-16 | 20.10 |
| 2025-04-15 | 22.47 |
| 2025-04-14 | 22.24 |
| 2025-04-11 | 19.43 |
| 2025-04-10 | 18.19 |
| 2025-04-09 | 15.60 |
| 2025-04-08 | 14.36 |
| 2025-04-07 | 12.79 |
| 2025-04-03 | 30.23 |
| 2025-04-02 | 32.37 |
| 2025-04-01 | 32.26 |
| 2025-03-31 | 32.03 |
| 2025-03-28 | 33.50 |
| 2025-03-27 | 34.40 |
| 2025-03-26 | 33.83 |
| 2025-03-25 | 33.16 |
| 2025-03-24 | 36.20 |
| 2025-03-21 | 35.07 |
| 2025-03-20 | 38.11 |
| 2025-03-19 | 41.15 |
| 2025-03-18 | 40.93 |
| 2025-03-17 | 37.66 |
| 2025-03-14 | 36.54 |
| 2025-03-13 | 33.72 |
| 2025-03-12 | 34.96 |
| 2025-03-11 | 35.30 |
| 2025-03-10 | 35.52 |
| 2025-03-07 | 38.00 |
| 2025-03-06 | 38.56 |
| 2025-03-05 | 33.95 |
| 2025-03-04 | 30.23 |
| 2025-03-03 | 30.68 |
| 2025-02-28 | 30.34 |
| 2025-02-27 | 34.73 |
| 2025-02-26 | 34.85 |
| 2025-02-25 | 30.80 |
| 2025-02-24 | 32.48 |
| 2025-02-21 | 33.27 |
| 2025-02-20 | 28.09 |
| 2025-02-19 | 30.23 |
| 2025-02-18 | 30.46 |
| 2025-02-17 | 28.43 |
| 2025-02-14 | 28.43 |
| 2025-02-13 | 23.82 |
| 2025-02-12 | 24.15 |
| 2025-02-11 | 21.11 |
| 2025-02-10 | 22.24 |
| 2025-02-07 | 20.10 |
| 2025-02-06 | 18.75 |
| 2025-02-05 | 17.06 |
| 2025-02-04 | 18.19 |
| 2025-02-03 | 15.04 |
| 2025-01-28 | 15.04 |
| 2025-01-27 | 14.81 |
| 2025-01-24 | 14.02 |
| 2025-01-23 | 12.00 |
| 2025-01-22 | 12.39 |
| 2025-01-21 | 14.36 |
| 2025-01-20 | 13.24 |
| 2025-01-17 | 11.38 |
| 2025-01-16 | 11.15 |
| 2025-01-15 | 9.63 |
| 2025-01-14 | 9.41 |
| 2025-01-13 | 7.44 |
| 2025-01-10 | 8.45 |
| 2025-01-09 | 9.35 |
| 2025-01-08 | 9.58 |
| 2025-01-07 | 10.48 |
| 2025-01-06 | 11.88 |
| 2025-01-03 | 12.22 |
| 2025-01-02 | 11.32 |
| 2024-12-31 | 14.02 |
| 2024-12-30 | 13.57 |
| 2024-12-27 | 13.80 |
| 2024-12-24 | 14.25 |
| 2024-12-23 | 12.67 |
| 2024-12-20 | 11.94 |
| 2024-12-19 | 12.11 |
| 2024-12-18 | 12.79 |
| 2024-12-17 | 12.00 |
| 2024-12-16 | 12.17 |
| 2024-12-13 | 13.01 |
| 2024-12-12 | 15.60 |
| 2024-12-11 | 14.36 |
| 2024-12-10 | 15.26 |
| 2024-12-09 | 15.71 |
| 2024-12-06 | 12.79 |
| 2024-12-05 | 10.98 |
| 2024-12-04 | 11.88 |
| 2024-12-03 | 11.88 |
| 2024-12-02 | 11.10 |
| 2024-11-29 | 10.31 |
| 2024-11-28 | 9.75 |
| 2024-11-27 | 11.21 |
| 2024-11-26 | 8.45 |
| 2024-11-25 | 8.56 |
| 2024-11-22 | 8.85 |
| 2024-11-21 | 10.98 |
| 2024-11-20 | 11.55 |
| 2024-11-19 | 11.38 |
| 2024-11-18 | 10.93 |
| 2024-11-15 | 10.03 |
| 2024-11-14 | 10.03 |
| 2024-11-13 | 12.22 |
| 2024-11-12 | 12.39 |
| 2024-11-11 | 15.71 |
| 2024-11-08 | 17.18 |
| 2024-11-07 | 18.64 |
| 2024-11-06 | 16.16 |
| 2024-11-05 | 18.86 |
| 2024-11-04 | 16.39 |
| 2024-11-01 | 16.05 |
| 2024-10-31 | 15.15 |
| 2024-10-30 | 15.15 |
| 2024-10-29 | 17.06 |
| 2024-10-28 | 16.52 |
| 2024-10-25 | 16.63 |
| 2024-10-24 | 15.97 |
| 2024-10-23 | 17.39 |
| 2024-10-22 | 15.97 |
| 2024-10-21 | 15.86 |
| 2024-10-18 | 17.50 |
| 2024-10-17 | 13.46 |
| 2024-10-16 | 14.66 |
| 2024-10-15 | 15.10 |
| 2024-10-14 | 19.14 |
| 2024-10-10 | 20.01 |
| 2024-10-09 | 16.52 |
| 2024-10-08 | 18.26 |
| 2024-10-07 | 30.07 |
| 2024-10-04 | 28.21 |
| 2024-10-03 | 24.71 |
| 2024-10-02 | 26.46 |
| 2024-09-30 | 19.25 |
| 2024-09-27 | 16.63 |
| 2024-09-26 | 12.91 |
| 2024-09-25 | 8.43 |
| 2024-09-24 | 7.88 |
| 2024-09-23 | 3.56 |
| 2024-09-20 | 3.51 |
| 2024-09-19 | 2.31 |
| 2024-09-17 | 0.28 |
| 2024-09-16 | -0.92 |
| 2024-09-13 | -1.25 |
| 2024-09-12 | -1.96 |
| 2024-09-11 | -2.88 |
| 2024-09-10 | -2.12 |
| 2024-09-09 | -2.50 |
| 2024-09-05 | -1.14 |
| 2024-09-04 | -1.19 |
| 2024-09-03 | -0.10 |
| 2024-09-02 | 0.01 |
| 2024-08-30 | 1.71 |
| 2024-08-29 | 0.39 |
| 2024-08-28 | 0.01 |
| 2024-08-27 | 0.94 |
| 2024-08-26 | 0.39 |
| 2024-08-23 | -0.48 |
| 2024-08-22 | -0.43 |
| 2024-08-21 | -1.85 |
| 2024-08-20 | -1.19 |
| 2024-08-19 | -0.81 |
| 2024-08-16 | -1.57 |
| 2024-08-15 | -3.32 |
| 2024-08-14 | -3.49 |
| 2024-08-13 | -3.10 |
| 2024-08-12 | -3.49 |
| 2024-08-09 | -3.49 |
| 2024-08-08 | -4.69 |
| 2024-08-07 | -4.74 |
| 2024-08-06 | -6.00 |
| 2024-08-05 | -5.73 |
| 2024-08-02 | -4.31 |
| 2024-08-01 | -2.45 |
| 2024-07-31 | -1.85 |
| 2024-07-30 | -4.09 |
| 2024-07-29 | -2.50 |
| 2024-07-26 | -4.09 |
| 2024-07-25 | -3.98 |
| 2024-07-24 | -2.28 |
| 2024-07-23 | -1.52 |
| 2024-07-22 | -0.43 |
| 2024-07-19 | -1.74 |
| 2024-07-18 | 0.18 |
| 2024-07-17 | -0.10 |
| 2024-07-16 | -0.10 |
| 2024-07-15 | 1.54 |
| 2024-07-12 | 3.07 |
| 2024-07-11 | 0.56 |
| 2024-07-10 | -1.52 |
| 2024-07-09 | -1.35 |
| 2024-07-08 | -1.19 |
| 2024-07-05 | -0.21 |
| 2024-07-04 | 1.16 |
| 2024-07-03 | 0.56 |
| 2024-07-02 | -0.59 |
| 2024-06-28 | -0.97 |
| 2024-06-27 | -0.92 |
| 2024-06-26 | 0.94 |
| 2024-06-25 | 0.72 |
| 2024-06-24 | 0.56 |
| 2024-06-21 | 0.56 |
| 2024-06-20 | 2.25 |
| 2024-06-19 | 2.80 |
| 2024-06-18 | -0.04 |
| 2024-06-17 | 0.01 |
| 2024-06-14 | -0.15 |
| 2024-06-13 | 0.89 |
| 2024-06-12 | -0.04 |
| 2024-06-11 | 1.10 |
| 2024-06-07 | 1.98 |
| 2024-06-06 | 2.53 |
| 2024-06-05 | 1.98 |
| 2024-06-04 | 1.98 |
| 2024-06-03 | 1.76 |
| 2024-05-31 | 0.01 |
| 2024-05-30 | 0.89 |
| 2024-05-29 | 2.25 |
| 2024-05-28 | 3.95 |
| 2024-05-27 | 3.84 |
| 2024-05-24 | 2.69 |
| 2024-05-23 | 3.95 |
| 2024-05-22 | 5.70 |
| 2024-05-21 | 5.75 |
| 2024-05-20 | 8.26 |
| 2024-05-17 | 7.77 |
| 2024-05-16 | 6.73 |
| 2024-05-14 | 5.09 |
| 2024-05-13 | 5.31 |
| 2024-05-10 | 4.49 |
| 2024-05-09 | 2.03 |
| 2024-05-08 | 0.61 |
| 2024-05-07 | 1.43 |
| 2024-05-06 | 2.09 |
| 2024-05-03 | 1.43 |
| 2024-05-02 | 0.07 |
| 2024-04-30 | -2.50 |
| 2024-04-29 | -2.61 |
| 2024-04-26 | -2.99 |
| 2024-04-25 | -5.11 |
| 2024-04-24 | -5.54 |
| 2024-04-23 | -7.55 |
| 2024-04-22 | -9.44 |
| 2024-04-19 | -10.74 |
| 2024-04-18 | -9.88 |
| 2024-04-17 | -10.69 |
| 2024-04-16 | -10.64 |
| 2024-04-15 | -8.85 |
| 2024-04-12 | -8.03 |
| 2024-04-11 | -6.03 |
| 2024-04-10 | -5.76 |
| 2024-04-09 | -7.44 |
| 2024-04-08 | -8.03 |
| 2024-04-05 | -8.20 |
| 2024-04-03 | -8.20 |
| 2024-04-02 | -7.06 |
| 2024-03-28 | -9.23 |
| 2024-03-27 | -9.93 |
| 2024-03-26 | -8.74 |
| 2024-03-25 | -9.61 |
| 2024-03-22 | -9.44 |
| 2024-03-21 | -7.33 |
| 2024-03-20 | -9.12 |
| 2024-03-19 | -9.23 |
| 2024-03-18 | -8.09 |
| 2024-03-15 | -8.14 |
| 2024-03-14 | -6.95 |
| 2024-03-13 | -6.14 |
| 2024-03-12 | -6.14 |
| 2024-03-11 | -9.01 |
| 2024-03-08 | -10.26 |
| 2024-03-07 | -11.01 |
| 2024-03-06 | -10.04 |
| 2024-03-05 | -11.67 |
| 2024-03-04 | -9.28 |
| 2024-03-01 | -9.39 |
| 2024-02-29 | -9.88 |
| 2024-02-28 | -9.61 |
| 2024-02-27 | -8.09 |
| 2024-02-26 | -9.12 |
| 2024-02-23 | -8.52 |
| 2024-02-22 | -8.31 |
| 2024-02-21 | -9.77 |
| 2024-02-20 | -11.23 |
| 2024-02-19 | -11.72 |
| 2024-02-16 | -10.58 |
| 2024-02-15 | -12.86 |
| 2024-02-14 | -13.18 |
| 2024-02-09 | -14.05 |
| 2024-02-08 | -13.29 |
| 2024-02-07 | -12.21 |
| 2024-02-06 | -11.77 |
| 2024-02-05 | -15.30 |
| 2024-02-02 | -15.13 |
| 2024-02-01 | -14.70 |
| 2024-01-31 | -15.35 |
| 2024-01-30 | -14.21 |
| 2024-01-29 | -12.04 |
| 2024-01-26 | -12.75 |
| 2024-01-25 | -11.39 |
| 2024-01-24 | -12.97 |
| 2024-01-23 | -16.11 |
| 2024-01-22 | -18.11 |
| 2024-01-19 | -16.33 |
| 2024-01-18 | -15.84 |
| 2024-01-17 | -16.54 |
| 2024-01-16 | -13.29 |
| 2024-01-15 | -11.23 |
| 2024-01-12 | -11.18 |
| 2024-01-11 | -10.80 |
| 2024-01-10 | -11.94 |
| 2024-01-09 | -11.45 |
| 2024-01-08 | -11.34 |
| 2024-01-05 | -9.61 |
| 2024-01-04 | -8.90 |
| 2024-01-03 | -9.01 |
| 2024-01-02 | -8.20 |
| 2023-12-29 | -6.84 |
| 2023-12-28 | -6.63 |
| 2023-12-27 | -9.17 |
| 2023-12-22 | -10.74 |
| 2023-12-21 | -9.06 |
| 2023-12-20 | -9.17 |
| 2023-12-19 | -9.88 |
| 2023-12-18 | -9.17 |
| 2023-12-15 | -8.20 |
| 2023-12-14 | -10.36 |
| 2023-12-13 | -11.34 |
| 2023-12-12 | -10.53 |
| 2023-12-11 | -11.45 |
| 2023-12-08 | -10.80 |
| 2023-12-07 | -10.74 |
| 2023-12-06 | -10.09 |
| 2023-12-05 | -10.80 |
| 2023-12-04 | -9.01 |
| 2023-12-01 | -8.03 |
| 2023-11-30 | -6.84 |
| 2023-11-29 | -7.17 |
| 2023-11-28 | -5.16 |
| 2023-11-27 | -4.24 |
| 2023-11-24 | -4.13 |
| 2023-11-23 | -2.13 |
| 2023-11-22 | -3.21 |
| 2023-11-21 | -3.32 |
| 2023-11-20 | -2.99 |
| 2023-11-17 | -4.78 |
| 2023-11-16 | -2.72 |
| 2023-11-15 | -1.37 |
| 2023-11-14 | -5.00 |
| 2023-11-13 | -4.84 |
| 2023-11-10 | -6.19 |
| 2023-11-09 | -4.46 |
| 2023-11-08 | -4.35 |
| 2023-11-07 | -3.75 |
| 2023-11-06 | -2.07 |
| 2023-11-03 | -3.75 |
| 2023-11-02 | -6.08 |
| 2023-11-01 | -6.84 |
| 2023-10-31 | -6.68 |
| 2023-10-30 | -5.00 |
| 2023-10-27 | -5.00 |
| 2023-10-26 | -7.05 |
| 2023-10-25 | -6.79 |
| 2023-10-24 | -7.52 |
| 2023-10-20 | -6.52 |
| 2023-10-19 | -5.89 |
| 2023-10-18 | -3.42 |
| 2023-10-17 | -3.32 |
| 2023-10-16 | -4.00 |
| 2023-10-13 | -3.11 |
| 2023-10-12 | -0.90 |
| 2023-10-11 | -2.53 |
| 2023-10-10 | -3.74 |
| 2023-10-09 | -4.53 |
| 2023-10-06 | -4.68 |
| 2023-10-05 | -6.26 |
| 2023-10-04 | -6.42 |
| 2023-10-03 | -5.74 |
| 2023-09-29 | -3.11 |
| 2023-09-28 | -5.42 |
| 2023-09-27 | -4.11 |
| 2023-09-26 | -4.95 |
| 2023-09-25 | -3.63 |
| 2023-09-22 | -1.74 |
| 2023-09-21 | -3.95 |
| 2023-09-20 | -2.74 |
| 2023-09-19 | -2.11 |
| 2023-09-18 | -2.58 |
| 2023-09-15 | -1.22 |
| 2023-09-14 | -1.74 |
| 2023-09-13 | -2.00 |
| 2023-09-12 | -1.95 |
| 2023-09-11 | -1.64 |
| 2023-09-07 | -1.27 |
| 2023-09-06 | -0.06 |
| 2023-09-05 | -0.06 |
| 2023-09-04 | 2.04 |
| 2023-08-31 | -0.53 |
| 2023-08-30 | -0.17 |
| 2023-08-29 | -0.01 |
| 2023-08-28 | -2.00 |
| 2023-08-25 | -2.74 |
| 2023-08-24 | -1.43 |
| 2023-08-23 | -3.27 |
| 2023-08-22 | -3.74 |
| 2023-08-21 | -4.63 |
| 2023-08-18 | -2.90 |
| 2023-08-17 | -0.80 |
| 2023-08-16 | -0.95 |
| 2023-08-15 | 0.41 |
| 2023-08-14 | 1.41 |
| 2023-08-11 | 3.09 |
| 2023-08-10 | 3.93 |
| 2023-08-09 | 3.83 |
| 2023-08-08 | 3.46 |
| 2023-08-07 | 5.30 |
| 2023-08-04 | 5.30 |
| 2023-08-03 | 4.56 |
| 2023-08-02 | 5.04 |
| 2023-08-01 | 7.93 |
| 2023-07-31 | 7.93 |
| 2023-07-28 | 7.30 |
| 2023-07-27 | 5.72 |
| 2023-07-26 | 4.35 |
| 2023-07-25 | 4.67 |
| 2023-07-24 | 0.68 |
| 2023-07-21 | 2.93 |
| 2023-07-20 | 1.94 |
| 2023-07-19 | 2.15 |
| 2023-07-18 | 2.51 |
| 2023-07-14 | 4.56 |
| 2023-07-13 | 4.30 |
| 2023-07-12 | 1.73 |
| 2023-07-11 | 0.57 |
| 2023-07-10 | -0.27 |
| 2023-07-07 | -0.90 |
| 2023-07-06 | -0.06 |
| 2023-07-05 | 2.30 |
| 2023-07-04 | 3.83 |
| 2023-07-03 | 3.20 |
| 2023-06-30 | 1.15 |
| 2023-06-29 | 1.25 |
| 2023-06-28 | 2.62 |
| 2023-06-27 | 2.36 |
| 2023-06-26 | 0.62 |
| 2023-06-23 | 0.99 |
| 2023-06-21 | 2.72 |
| 2023-06-20 | 4.67 |
| 2023-06-19 | 6.14 |
| 2023-06-16 | 6.88 |
| 2023-06-15 | 5.82 |
| 2023-06-14 | 3.51 |
| 2023-06-13 | 4.20 |
| 2023-06-12 | 3.51 |
| 2023-06-09 | 3.30 |
| 2023-06-08 | 2.72 |
| 2023-06-07 | 2.41 |
| 2023-06-06 | 1.46 |
| 2023-06-05 | 1.67 |
| 2023-06-02 | 0.83 |
| 2023-06-01 | -3.16 |
| 2023-05-31 | -2.90 |
| 2023-05-30 | -1.11 |
| 2023-05-29 | -1.32 |
| 2023-05-25 | -0.32 |
| 2023-05-24 | 1.46 |
| 2023-05-23 | 2.99 |
| 2023-05-22 | 4.25 |
| 2023-05-19 | 2.99 |
| 2023-05-18 | 4.46 |
| 2023-05-17 | 3.46 |
| 2023-05-16 | 5.72 |
| 2023-05-15 | 5.72 |
| 2023-05-12 | 3.78 |
| 2023-05-11 | 4.35 |
| 2023-05-10 | 4.41 |
| 2023-05-09 | 4.88 |
| 2023-05-08 | 7.19 |
| 2023-05-05 | 5.93 |
| 2023-05-04 | 5.40 |
| 2023-05-03 | 3.93 |
| 2023-05-02 | 5.04 |
| 2023-04-28 | 5.09 |
| 2023-04-27 | 4.77 |
| 2023-04-26 | 4.20 |
| 2023-04-25 | 3.62 |
| 2023-04-24 | 5.40 |
| 2023-04-21 | 5.82 |
| 2023-04-20 | 7.70 |
| 2023-04-19 | 7.49 |
| 2023-04-18 | 8.96 |
| 2023-04-17 | 9.90 |
| 2023-04-14 | 8.22 |
| 2023-04-13 | 7.49 |
| 2023-04-12 | 7.28 |
| 2023-04-11 | 8.33 |
| 2023-04-06 | 7.39 |
| 2023-04-04 | 7.07 |
| 2023-04-03 | 7.70 |
| 2023-03-31 | 7.60 |
| 2023-03-30 | 7.28 |
| 2023-03-29 | 6.55 |
| 2023-03-28 | 4.56 |
| 2023-03-27 | 3.36 |
| 2023-03-24 | 5.09 |
| 2023-03-23 | 5.92 |
| 2023-03-22 | 3.52 |
| 2023-03-21 | 1.74 |
| 2023-03-20 | 0.43 |
| 2023-03-17 | 3.21 |
| 2023-03-16 | 1.58 |
| 2023-03-15 | 3.41 |
| 2023-03-14 | 1.74 |
| 2023-03-13 | 4.15 |
| 2023-03-10 | 1.90 |
| 2023-03-09 | 5.40 |
| 2023-03-08 | 5.82 |
| 2023-03-07 | 8.33 |
| 2023-03-06 | 8.75 |
| 2023-03-03 | 8.64 |
| 2023-03-02 | 7.70 |
| 2023-03-01 | 8.54 |
| 2023-02-28 | 4.51 |
| 2023-02-27 | 4.98 |
| 2023-02-24 | 5.82 |
| 2023-02-23 | 7.07 |
| 2023-02-22 | 7.39 |
| 2023-02-21 | 8.12 |
| 2023-02-20 | 9.79 |
| 2023-02-17 | 9.17 |
| 2023-02-16 | 10.52 |
| 2023-02-15 | 9.48 |
| 2023-02-14 | 11.05 |
| 2023-02-13 | 11.57 |
| 2023-02-10 | 11.36 |
| 2023-02-09 | 13.77 |
| 2023-02-08 | 11.99 |
| 2023-02-07 | 11.99 |
| 2023-02-06 | 11.68 |
| 2023-02-03 | 13.87 |
| 2023-02-02 | 15.44 |
| 2023-02-01 | 15.96 |
| 2023-01-31 | 15.02 |
| 2023-01-30 | 16.17 |
| 2023-01-27 | 19.10 |
| 2023-01-26 | 18.79 |
| 2023-01-20 | 15.96 |
| 2023-01-19 | 13.87 |
| 2023-01-18 | 14.08 |
| 2023-01-17 | 13.45 |
| 2023-01-16 | 14.18 |
| 2023-01-13 | 14.29 |
| 2023-01-12 | 13.14 |
| 2023-01-11 | 12.83 |
| 2023-01-10 | 12.20 |
| 2023-01-09 | 12.41 |
| 2023-01-06 | 10.42 |
| 2023-01-05 | 10.73 |
| 2023-01-04 | 9.37 |
| 2023-01-03 | 5.92 |
| 2022-12-30 | 4.15 |
| 2022-12-29 | 3.78 |
| 2022-12-28 | 4.77 |
| 2022-12-23 | 3.00 |
| 2022-12-22 | 3.47 |
| 2022-12-21 | 0.85 |
| 2022-12-20 | 0.43 |
| 2022-12-19 | 2.00 |
| 2022-12-16 | 2.58 |
| 2022-12-15 | 2.00 |
| 2022-12-14 | 3.52 |
| 2022-12-13 | 3.15 |
| 2022-12-12 | 2.37 |
| 2022-12-09 | 4.56 |
| 2022-12-08 | 2.26 |
| 2022-12-07 | -0.77 |
| 2022-12-06 | 2.37 |
| 2022-12-05 | 2.32 |
| 2022-12-02 | -1.87 |
| 2022-12-01 | -1.08 |
| 2022-11-30 | -2.23 |
| 2022-11-29 | -4.22 |
| 2022-11-28 | -8.92 |
| 2022-11-25 | -7.56 |
| 2022-11-24 | -7.04 |
| 2022-11-23 | -7.88 |
| 2022-11-22 | -8.40 |
| 2022-11-21 | -7.09 |
| 2022-11-18 | -5.47 |
| 2022-11-17 | -5.11 |
| 2022-11-16 | -4.01 |
| 2022-11-15 | -3.54 |
| 2022-11-14 | -7.46 |
| 2022-11-11 | -8.92 |
| 2022-11-10 | -15.30 |
| 2022-11-09 | -13.94 |
| 2022-11-08 | -12.85 |
| 2022-11-07 | -12.79 |
| 2022-11-04 | -15.15 |
| 2022-11-03 | -19.38 |
| 2022-11-02 | -16.82 |
| 2022-11-01 | -18.70 |
| 2022-10-31 | -22.52 |
| 2022-10-28 | -21.89 |
| 2022-10-27 | -18.91 |
| 2022-10-26 | -19.41 |
| 2022-10-25 | -20.17 |
| 2022-10-24 | -20.17 |
| 2022-10-21 | -14.87 |
| 2022-10-20 | -14.62 |
| 2022-10-19 | -13.36 |
| 2022-10-18 | -11.39 |
| 2022-10-17 | -13.01 |
| 2022-10-14 | -13.06 |
| 2022-10-13 | -13.91 |
| 2022-10-12 | -12.45 |
| 2022-10-11 | -11.74 |
| 2022-10-10 | -9.93 |
| 2022-10-07 | -7.25 |
| 2022-10-06 | -5.84 |
| 2022-10-05 | -5.49 |
| 2022-10-03 | -10.63 |
| 2022-09-30 | -9.73 |
| 2022-09-29 | -10.18 |
| 2022-09-28 | -9.68 |
| 2022-09-27 | -6.55 |
| 2022-09-26 | -6.65 |
| 2022-09-23 | -6.24 |
| 2022-09-22 | -5.08 |
| 2022-09-21 | -3.57 |
| 2022-09-20 | -1.90 |
| 2022-09-19 | -3.17 |
| 2022-09-16 | -2.11 |
| 2022-09-15 | -1.30 |
| 2022-09-14 | -1.60 |
| 2022-09-13 | 0.77 |
| 2022-09-09 | 0.92 |
| 2022-09-08 | -1.70 |
| 2022-09-07 | -0.74 |
| 2022-09-06 | -0.04 |
| 2022-09-05 | -0.09 |
| 2022-09-02 | 1.12 |
| 2022-09-01 | 1.93 |
| 2022-08-31 | 3.44 |
| 2022-08-30 | 3.44 |
| 2022-08-29 | 3.54 |
| 2022-08-26 | 4.45 |
| 2022-08-25 | 3.44 |
| 2022-08-24 | -0.09 |
| 2022-08-23 | 1.12 |
| 2022-08-22 | 2.33 |
| 2022-08-19 | 2.54 |
| 2022-08-18 | 2.33 |
| 2022-08-17 | 3.04 |
| 2022-08-16 | 2.64 |
| 2022-08-15 | 3.85 |
| 2022-08-12 | 4.55 |
| 2022-08-11 | 3.85 |
| 2022-08-10 | 1.63 |
| 2022-08-09 | 3.44 |
| 2022-08-08 | 3.75 |
| 2022-08-05 | 4.45 |
| 2022-08-04 | 4.35 |
| 2022-08-03 | 2.33 |
| 2022-08-02 | 1.93 |
| 2022-08-01 | 4.35 |
| 2022-07-29 | 4.35 |
| 2022-07-28 | 6.57 |
| 2022-07-27 | 6.98 |
| 2022-07-26 | 8.29 |
| 2022-07-25 | 6.57 |
| 2022-07-22 | 6.47 |
| 2022-07-21 | 6.37 |
| 2022-07-20 | 8.19 |
| 2022-07-19 | 7.08 |
| 2022-07-18 | 7.78 |
| 2022-07-15 | 5.16 |
| 2022-07-14 | 7.18 |
| 2022-07-13 | 7.68 |
| 2022-07-12 | 7.78 |
| 2022-07-11 | 9.20 |
| 2022-07-08 | 12.12 |
| 2022-07-07 | 11.92 |
| 2022-07-06 | 11.11 |
| 2022-07-05 | 12.63 |
| 2022-07-04 | 12.43 |
| 2022-06-30 | 12.43 |
| 2022-06-29 | 12.93 |
| 2022-06-28 | 14.65 |
| 2022-06-27 | 13.94 |
| 2022-06-24 | 11.21 |
| 2022-06-23 | 9.10 |
| 2022-06-22 | 7.68 |
| 2022-06-21 | 10.41 |
| 2022-06-20 | 8.59 |
| 2022-06-17 | 8.29 |
| 2022-06-16 | 6.77 |
| 2022-06-15 | 9.20 |
| 2022-06-14 | 7.78 |
| 2022-06-13 | 7.68 |
| 2022-06-10 | 11.62 |
| 2022-06-09 | 11.82 |
| 2022-06-08 | 12.32 |
| 2022-06-07 | 10.00 |
| 2022-06-06 | 10.51 |
| 2022-06-02 | 7.68 |
| 2022-06-01 | 8.59 |
| 2022-05-31 | 9.10 |
| 2022-05-30 | 7.58 |
| 2022-05-27 | 5.56 |
| 2022-05-26 | 2.43 |
| 2022-05-25 | 2.84 |
| 2022-05-24 | 2.54 |
| 2022-05-23 | 4.05 |
| 2022-05-20 | 5.26 |
| 2022-05-19 | 2.33 |
| 2022-05-18 | 4.65 |
| 2022-05-17 | 4.55 |
| 2022-05-16 | 1.22 |
| 2022-05-13 | 0.92 |
| 2022-05-12 | -1.75 |
| 2022-05-11 | 0.72 |
| 2022-05-10 | -0.49 |
| 2022-05-06 | 1.63 |
| 2022-05-05 | 5.36 |
| 2022-05-04 | 5.87 |
| 2022-05-03 | 7.08 |
| 2022-04-29 | 7.08 |
| 2022-04-28 | 2.84 |
| 2022-04-27 | 1.22 |
| 2022-04-26 | 1.22 |
| 2022-04-25 | 1.32 |
| 2022-04-22 | 4.74 |
| 2022-04-21 | 4.94 |
| 2022-04-20 | 6.15 |
| 2022-04-19 | 6.65 |
| 2022-04-14 | 9.16 |
| 2022-04-13 | 8.46 |
| 2022-04-12 | 8.16 |
| 2022-04-11 | 7.66 |
| 2022-04-08 | 11.07 |
| 2022-04-07 | 10.67 |
| 2022-04-06 | 11.88 |
| 2022-04-04 | 14.09 |
| 2022-04-01 | 11.88 |
| 2022-03-31 | 11.98 |
| 2022-03-30 | 12.58 |
| 2022-03-29 | 11.18 |
| 2022-03-28 | 9.97 |
| 2022-03-25 | 8.46 |
| 2022-03-24 | 11.28 |
| 2022-03-23 | 12.18 |
| 2022-03-22 | 10.97 |
| 2022-03-21 | 7.56 |
| 2022-03-18 | 8.86 |
| 2022-03-17 | 8.96 |
| 2022-03-16 | 1.73 |
| 2022-03-15 | -6.27 |
| 2022-03-14 | -0.49 |
| 2022-03-11 | 4.54 |
| 2022-03-10 | 6.05 |
| 2022-03-09 | 4.44 |
| 2022-03-08 | 4.94 |
| 2022-03-07 | 6.65 |
| 2022-03-04 | 10.87 |
| 2022-03-03 | 13.79 |
| 2022-03-02 | 13.09 |
| 2022-03-01 | 14.99 |
| 2022-02-28 | 14.99 |
| 2022-02-25 | 15.20 |
| 2022-02-24 | 15.90 |
| 2022-02-23 | 19.62 |
| 2022-02-22 | 18.71 |
| 2022-02-21 | 22.33 |
| 2022-02-18 | 23.04 |
| 2022-02-17 | 25.25 |
| 2022-02-16 | 24.75 |
| 2022-02-15 | 22.94 |
| 2022-02-14 | 24.04 |
| 2022-02-11 | 25.75 |
| 2022-02-10 | 25.85 |
| 2022-02-09 | 25.45 |
| 2022-02-08 | 23.04 |
| 2022-02-07 | 24.04 |
| 2022-02-04 | 24.14 |
| 2022-01-31 | 20.52 |
| 2022-01-28 | 19.02 |
| 2022-01-27 | 20.22 |
| 2022-01-26 | 22.63 |
| 2022-01-25 | 22.63 |
| 2022-01-24 | 24.64 |
| 2022-01-21 | 25.95 |
| 2022-01-20 | 26.05 |
| 2022-01-19 | 21.73 |
| 2022-01-18 | 21.93 |
| 2022-01-17 | 22.33 |
| 2022-01-14 | 23.04 |
| 2022-01-13 | 23.44 |
| 2022-01-12 | 23.14 |
| 2022-01-11 | 19.92 |
| 2022-01-10 | 19.82 |
| 2022-01-07 | 18.81 |
| 2022-01-06 | 16.70 |
| 2022-01-05 | 15.80 |
| 2022-01-04 | 17.81 |
| 2022-01-03 | 17.61 |
| 2021-12-31 | 18.21 |
| 2021-12-30 | 17.01 |
| 2021-12-29 | 16.60 |
| 2021-12-28 | 17.71 |
| 2021-12-24 | 17.51 |
| 2021-12-23 | 17.31 |
| 2021-12-22 | 16.60 |
| 2021-12-21 | 16.10 |
| 2021-12-20 | 15.10 |
| 2021-12-17 | 17.31 |
| 2021-12-16 | 18.92 |
| 2021-12-15 | 18.51 |
| 2021-12-14 | 19.42 |
| 2021-12-13 | 21.33 |
| 2021-12-10 | 21.23 |
| 2021-12-09 | 22.53 |
| 2021-12-08 | 21.43 |
| 2021-12-07 | 21.33 |
| 2021-12-06 | 18.11 |
| 2021-12-03 | 20.22 |
| 2021-12-02 | 20.42 |
| 2021-12-01 | 19.82 |
| 2021-11-30 | 18.71 |
| 2021-11-29 | 21.33 |
| 2021-11-26 | 21.93 |
| 2021-11-25 | 25.25 |
| 2021-11-24 | 24.95 |
| 2021-11-23 | 24.75 |
| 2021-11-22 | 26.15 |
| 2021-11-19 | 26.55 |
| 2021-11-18 | 27.66 |
| 2021-11-17 | 29.57 |
| 2021-11-16 | 29.67 |
| 2021-11-15 | 28.46 |
| 2021-11-12 | 28.16 |
| 2021-11-11 | 27.86 |
| 2021-11-10 | 26.45 |
| 2021-11-09 | 25.45 |
| 2021-11-08 | 25.45 |
| 2021-11-05 | 26.05 |
| 2021-11-04 | 27.56 |
| 2021-11-03 | 26.45 |
| 2021-11-02 | 27.16 |
| 2021-11-01 | 27.16 |
| 2021-10-29 | 28.26 |
| 2021-10-28 | 28.87 |
| 2021-10-27 | 29.36 |
| 2021-10-26 | 31.33 |
| 2021-10-25 | 31.82 |
| 2021-10-22 | 31.72 |
| 2021-10-21 | 31.03 |
| 2021-10-20 | 32.02 |
| 2021-10-19 | 30.15 |
| 2021-10-18 | 28.47 |
| 2021-10-15 | 27.88 |
| 2021-10-12 | 26.01 |
| 2021-10-11 | 27.69 |
| 2021-10-08 | 25.42 |
| 2021-10-07 | 24.83 |
| 2021-10-06 | 21.19 |
| 2021-10-05 | 21.88 |
| 2021-10-04 | 21.68 |
| 2021-09-30 | 24.14 |
| 2021-09-29 | 24.63 |
| 2021-09-28 | 23.65 |
| 2021-09-27 | 22.17 |
| 2021-09-24 | 22.37 |
| 2021-09-23 | 23.94 |
| 2021-09-21 | 22.37 |
| 2021-09-20 | 21.88 |
| 2021-09-17 | 25.91 |
| 2021-09-16 | 24.83 |
| 2021-09-15 | 26.90 |
| 2021-09-14 | 28.77 |
| 2021-09-13 | 30.24 |
| 2021-09-10 | 32.12 |
| 2021-09-09 | 29.65 |
| 2021-09-08 | 32.41 |
| 2021-09-07 | 32.80 |
| 2021-09-06 | 31.72 |
| 2021-09-03 | 30.64 |
| 2021-09-02 | 31.43 |
| 2021-09-01 | 30.93 |
| 2021-08-31 | 30.05 |
| 2021-08-30 | 28.47 |
| 2021-08-27 | 27.78 |
| 2021-08-26 | 27.88 |
| 2021-08-25 | 29.26 |
| 2021-08-24 | 29.16 |
| 2021-08-23 | 26.41 |
| 2021-08-20 | 24.93 |
| 2021-08-19 | 27.19 |
| 2021-08-18 | 29.85 |
| 2021-08-17 | 29.26 |
| 2021-08-16 | 31.52 |
| 2021-08-13 | 32.41 |
| 2021-08-12 | 32.80 |
| 2021-08-11 | 33.59 |
| 2021-08-10 | 33.30 |
| 2021-08-09 | 31.72 |
| 2021-08-06 | 31.43 |
| 2021-08-05 | 31.52 |
| 2021-08-04 | 32.61 |
| 2021-08-03 | 31.33 |
| 2021-08-02 | 31.52 |
| 2021-07-30 | 30.54 |
| 2021-07-29 | 32.12 |
| 2021-07-28 | 28.18 |
| 2021-07-27 | 26.31 |
| 2021-07-26 | 31.43 |
| 2021-07-23 | 37.14 |
| 2021-07-22 | 39.01 |
| 2021-07-21 | 36.64 |
| 2021-07-20 | 36.64 |
| 2021-07-19 | 37.83 |
| 2021-07-16 | 40.78 |
| 2021-07-15 | 40.29 |
| 2021-07-14 | 39.30 |
| 2021-07-13 | 40.19 |
| 2021-07-12 | 38.32 |
| 2021-07-09 | 37.53 |
| 2021-07-08 | 36.55 |
| 2021-07-07 | 40.48 |
| 2021-07-06 | 40.58 |
| 2021-07-05 | 40.98 |
| 2021-07-02 | 41.47 |
| 2021-06-30 | 43.93 |
| 2021-06-29 | 44.82 |
| 2021-06-28 | 45.90 |
| 2021-06-25 | 45.80 |
| 2021-06-24 | 44.13 |
| 2021-06-23 | 43.83 |
| 2021-06-22 | 41.07 |
| 2021-06-21 | 42.06 |
| 2021-06-18 | 43.54 |
| 2021-06-17 | 42.16 |
| 2021-06-16 | 41.76 |
| 2021-06-15 | 42.75 |
| 2021-06-11 | 43.73 |
| 2021-06-10 | 43.14 |
| 2021-06-09 | 43.24 |
| 2021-06-08 | 43.34 |
| 2021-06-07 | 43.44 |
| 2021-06-04 | 43.93 |
| 2021-06-03 | 44.03 |
| 2021-06-02 | 45.60 |
| 2021-06-01 | 46.59 |
| 2021-05-31 | 44.72 |
| 2021-05-28 | 44.82 |
| 2021-05-27 | 44.62 |
| 2021-05-26 | 44.62 |
| 2021-05-25 | 43.63 |
| 2021-05-24 | 41.07 |
| 2021-05-21 | 40.98 |
| 2021-05-20 | 40.88 |
| 2021-05-18 | 41.66 |
| 2021-05-17 | 39.70 |
| 2021-05-14 | 38.81 |
| 2021-05-13 | 37.73 |
| 2021-05-12 | 39.79 |
| 2021-05-11 | 38.42 |
| 2021-05-10 | 41.47 |
| 2021-05-07 | 41.86 |
| 2021-05-06 | 41.66 |
| 2021-05-05 | 40.98 |
| 2021-05-04 | 41.66 |
| 2021-05-03 | 40.19 |
| 2021-04-30 | 41.76 |
| 2021-04-29 | 45.01 |
| 2021-04-28 | 43.14 |
| 2021-04-27 | 42.26 |
| 2021-04-26 | 42.56 |
| 2021-04-23 | 43.24 |
| 2021-04-22 | 41.48 |
| 2021-04-21 | 40.99 |
| 2021-04-20 | 43.24 |
| 2021-04-19 | 43.34 |
| 2021-04-16 | 42.65 |
| 2021-04-15 | 41.58 |
| 2021-04-14 | 42.46 |
| 2021-04-13 | 41.09 |
| 2021-04-12 | 39.73 |
| 2021-04-09 | 41.48 |
| 2021-04-08 | 42.85 |
| 2021-04-07 | 40.99 |
| 2021-04-01 | 42.26 |
| 2021-03-31 | 39.82 |
| 2021-03-30 | 40.60 |
| 2021-03-29 | 39.63 |
| 2021-03-26 | 39.34 |
| 2021-03-25 | 37.38 |
| 2021-03-24 | 37.19 |
| 2021-03-23 | 40.51 |
| 2021-03-22 | 41.97 |
| 2021-03-19 | 42.36 |
| 2021-03-18 | 44.70 |
| 2021-03-17 | 42.95 |
| 2021-03-16 | 42.75 |
| 2021-03-15 | 42.07 |
| 2021-03-12 | 41.48 |
| 2021-03-11 | 44.31 |
| 2021-03-10 | 42.17 |
| 2021-03-09 | 41.29 |
| 2021-03-08 | 40.21 |
| 2021-03-05 | 42.65 |
| 2021-03-04 | 43.53 |
| 2021-03-03 | 46.36 |
| 2021-03-02 | 42.65 |
| 2021-03-01 | 44.31 |
| 2021-02-26 | 42.56 |
| 2021-02-25 | 47.92 |
| 2021-02-24 | 45.78 |
| 2021-02-23 | 50.26 |
| 2021-02-22 | 48.90 |
| 2021-02-19 | 50.26 |
| 2021-02-18 | 50.17 |
| 2021-02-17 | 52.41 |
| 2021-02-16 | 50.75 |
| 2021-02-11 | 47.92 |
| 2021-02-10 | 47.63 |
| 2021-02-09 | 44.31 |
| 2021-02-08 | 43.92 |
| 2021-02-05 | 43.82 |
| 2021-02-04 | 42.65 |
| 2021-02-03 | 43.73 |
| 2021-02-02 | 43.53 |
| 2021-02-01 | 41.78 |
| 2021-01-29 | 38.85 |
| 2021-01-28 | 40.02 |
| 2021-01-27 | 43.73 |
| 2021-01-26 | 44.21 |
| 2021-01-25 | 47.73 |
| 2021-01-22 | 44.51 |
| 2021-01-21 | 46.65 |
| 2021-01-20 | 46.75 |
| 2021-01-19 | 45.39 |
| 2021-01-18 | 41.48 |
| 2021-01-15 | 40.41 |
| 2021-01-14 | 39.73 |
| 2021-01-13 | 38.56 |
| 2021-01-12 | 38.56 |
| 2021-01-11 | 37.19 |
| 2021-01-08 | 36.70 |
| 2021-01-07 | 35.14 |
| 2021-01-06 | 35.82 |
| 2021-01-05 | 35.34 |
| 2021-01-04 | 34.85 |
| 2020-12-31 | 33.68 |
| 2020-12-30 | 33.38 |
| 2020-12-29 | 30.46 |
| 2020-12-28 | 29.19 |
| 2020-12-24 | 29.77 |
| 2020-12-23 | 29.38 |
| 2020-12-22 | 28.31 |
| 2020-12-21 | 29.09 |
| 2020-12-18 | 29.77 |
| 2020-12-17 | 31.04 |
| 2020-12-16 | 30.16 |
| 2020-12-15 | 28.80 |
| 2020-12-14 | 29.68 |
| 2020-12-11 | 30.26 |
| 2020-12-10 | 29.77 |
| 2020-12-09 | 30.16 |
| 2020-12-08 | 29.09 |
| 2020-12-07 | 29.87 |
| 2020-12-04 | 31.63 |
| 2020-12-03 | 31.24 |
| 2020-12-02 | 30.16 |
| 2020-12-01 | 30.36 |
| 2020-11-30 | 29.58 |
| 2020-11-27 | 32.12 |
| 2020-11-26 | 31.43 |
| 2020-11-25 | 30.65 |
| 2020-11-24 | 30.46 |
| 2020-11-23 | 29.97 |
| 2020-11-20 | 29.68 |
| 2020-11-19 | 29.38 |
| 2020-11-18 | 30.16 |
| 2020-11-17 | 29.68 |
| 2020-11-16 | 29.48 |
| 2020-11-13 | 28.31 |
| 2020-11-12 | 28.51 |
| 2020-11-11 | 28.80 |
| 2020-11-10 | 28.80 |
| 2020-11-09 | 27.63 |
| 2020-11-06 | 26.26 |
| 2020-11-05 | 25.38 |
| 2020-11-04 | 21.97 |
| 2020-11-03 | 22.55 |
| 2020-11-02 | 20.02 |
| 2020-10-30 | 18.26 |
| 2020-10-29 | 20.60 |
| 2020-10-28 | 20.98 |
| 2020-10-27 | 21.27 |
| 2020-10-23 | 22.12 |
| 2020-10-22 | 21.46 |
| 2020-10-21 | 21.36 |
| 2020-10-20 | 20.41 |
| 2020-10-19 | 20.32 |
| 2020-10-16 | 19.75 |
| 2020-10-15 | 18.32 |
| 2020-10-14 | 20.79 |
| 2020-10-12 | 21.08 |
| 2020-10-09 | 18.70 |
| 2020-10-08 | 18.51 |
| 2020-10-07 | 19.08 |
| 2020-10-06 | 17.75 |
| 2020-10-05 | 16.52 |
| 2020-09-30 | 15.37 |
| 2020-09-29 | 14.42 |
| 2020-09-28 | 15.37 |
| 2020-09-25 | 14.33 |
| 2020-09-24 | 14.61 |
| 2020-09-23 | 16.52 |
| 2020-09-22 | 16.42 |
| 2020-09-21 | 17.47 |
| 2020-09-18 | 19.94 |
| 2020-09-17 | 19.37 |
| 2020-09-16 | 21.08 |
| 2020-09-15 | 21.27 |
| 2020-09-14 | 20.70 |
| 2020-09-11 | 20.03 |
| 2020-09-10 | 19.46 |
| 2020-09-09 | 19.94 |
| 2020-09-08 | 20.60 |
| 2020-09-07 | 20.89 |
| 2020-09-04 | 21.27 |
| 2020-09-03 | 22.22 |
| 2020-09-02 | 22.69 |
| 2020-09-01 | 22.98 |
| 2020-08-31 | 22.79 |
| 2020-08-28 | 24.12 |
| 2020-08-27 | 23.36 |
| 2020-08-26 | 24.12 |
| 2020-08-25 | 24.31 |
| 2020-08-24 | 24.40 |
| 2020-08-21 | 22.50 |
| 2020-08-20 | 20.89 |
| 2020-08-19 | 22.98 |
| 2020-08-18 | 23.64 |
| 2020-08-17 | 23.55 |
| 2020-08-14 | 22.69 |
| 2020-08-13 | 23.07 |
| 2020-08-12 | 22.98 |
| 2020-08-11 | 21.46 |
| 2020-08-10 | 19.27 |
| 2020-08-07 | 19.65 |
| 2020-08-06 | 21.65 |
| 2020-08-05 | 22.60 |
| 2020-08-04 | 21.74 |
| 2020-08-03 | 19.37 |
| 2020-07-31 | 20.03 |
| 2020-07-30 | 20.41 |
| 2020-07-29 | 21.27 |
| 2020-07-28 | 20.98 |
| 2020-07-27 | 20.51 |
| 2020-07-24 | 20.51 |
| 2020-07-23 | 23.07 |
| 2020-07-22 | 22.03 |
| 2020-07-21 | 24.88 |
| 2020-07-20 | 22.22 |
| 2020-07-17 | 22.60 |
| 2020-07-16 | 21.93 |
| 2020-07-15 | 24.40 |
| 2020-07-14 | 24.31 |
| 2020-07-13 | 25.83 |
| 2020-07-10 | 25.16 |
| 2020-07-09 | 27.73 |
| 2020-07-08 | 27.06 |
| 2020-07-07 | 26.59 |
| 2020-07-06 | 28.01 |
| 2020-07-03 | 23.17 |
| 2020-07-02 | 22.12 |
| 2020-06-30 | 18.32 |
| 2020-06-29 | 17.66 |
| 2020-06-26 | 18.80 |
| 2020-06-24 | 19.94 |
| 2020-06-23 | 20.51 |
| 2020-06-22 | 18.80 |
| 2020-06-19 | 19.08 |
| 2020-06-18 | 18.23 |
| 2020-06-17 | 18.32 |
| 2020-06-16 | 17.85 |
| 2020-06-15 | 14.99 |
| 2020-06-12 | 17.37 |
| 2020-06-11 | 18.13 |
| 2020-06-10 | 20.98 |
| 2020-06-09 | 20.89 |
| 2020-06-08 | 19.46 |
| 2020-06-05 | 19.46 |
| 2020-06-04 | 17.47 |
| 2020-06-03 | 17.28 |
| 2020-06-02 | 15.28 |
| 2020-06-01 | 13.95 |
| 2020-05-29 | 10.24 |
| 2020-05-28 | 10.96 |
| 2020-05-27 | 11.67 |
| 2020-05-26 | 12.38 |
| 2020-05-25 | 10.01 |
| 2020-05-22 | 10.01 |
| 2020-05-21 | 16.18 |
| 2020-05-20 | 17.13 |
| 2020-05-19 | 16.90 |
| 2020-05-18 | 14.99 |
| 2020-05-15 | 14.04 |
| 2020-05-14 | 14.04 |
| 2020-05-13 | 15.71 |
| 2020-05-12 | 16.18 |
| 2020-05-11 | 17.85 |
| 2020-05-08 | 15.94 |
| 2020-05-07 | 14.76 |
| 2020-05-06 | 15.71 |
| 2020-05-05 | 14.04 |
| 2020-05-04 | 12.86 |
| 2020-04-29 | 17.61 |
| 2020-04-28 | 17.61 |
| 2020-04-27 | 15.99 |
| 2020-04-24 | 13.86 |
| 2020-04-23 | 14.34 |
| 2020-04-22 | 14.10 |
| 2020-04-21 | 13.63 |
| 2020-04-20 | 16.47 |
| 2020-04-17 | 16.23 |
| 2020-04-16 | 14.81 |
| 2020-04-15 | 15.05 |
| 2020-04-14 | 16.94 |
| 2020-04-09 | 15.99 |
| 2020-04-08 | 14.57 |
| 2020-04-07 | 15.99 |
| 2020-04-06 | 13.39 |
| 2020-04-03 | 11.02 |
| 2020-04-02 | 11.26 |
| 2020-04-01 | 10.31 |
| 2020-03-31 | 12.92 |
| 2020-03-30 | 10.78 |
| 2020-03-27 | 12.44 |
| 2020-03-26 | 11.73 |
| 2020-03-25 | 12.68 |
| 2020-03-24 | 9.13 |
| 2020-03-23 | 4.16 |
| 2020-03-20 | 9.36 |
| 2020-03-19 | 4.16 |
| 2020-03-18 | 7.23 |
| 2020-03-17 | 11.73 |
| 2020-03-16 | 11.26 |
| 2020-03-13 | 15.28 |
| 2020-03-12 | 16.70 |
| 2020-03-11 | 21.20 |
| 2020-03-10 | 21.67 |
| 2020-03-09 | 20.49 |
| 2020-03-06 | 25.46 |
| 2020-03-05 | 28.07 |
| 2020-03-04 | 25.70 |
| 2020-03-03 | 25.93 |
| 2020-03-02 | 26.17 |
| 2020-02-28 | 25.22 |
| 2020-02-27 | 28.54 |
| 2020-02-26 | 27.59 |
| 2020-02-25 | 28.30 |
| 2020-02-24 | 28.07 |
| 2020-02-21 | 30.20 |
| 2020-02-20 | 31.38 |
| 2020-02-19 | 31.85 |
| 2020-02-18 | 31.14 |
| 2020-02-17 | 33.27 |
| 2020-02-14 | 32.56 |
| 2020-02-13 | 32.33 |
| 2020-02-12 | 32.80 |
| 2020-02-11 | 31.38 |
| 2020-02-10 | 29.72 |
| 2020-02-07 | 30.43 |
| 2020-02-06 | 31.14 |
| 2020-02-05 | 27.59 |
| 2020-02-04 | 27.12 |
| 2020-02-03 | 25.46 |
| 2020-01-31 | 25.46 |
| 2020-01-30 | 26.17 |
| 2020-01-29 | 29.25 |
| 2020-01-24 | 33.04 |
| 2020-01-23 | 32.56 |
| 2020-01-22 | 35.17 |
| 2020-01-21 | 33.27 |
| 2020-01-20 | 37.06 |
| 2020-01-17 | 38.24 |
| 2020-01-16 | 37.30 |
| 2020-01-15 | 37.06 |
| 2020-01-14 | 37.53 |
| 2020-01-13 | 38.01 |
| 2020-01-10 | 36.35 |
| 2020-01-09 | 36.35 |
| 2020-01-08 | 33.75 |
| 2020-01-07 | 34.69 |
| 2020-01-06 | 34.69 |
| 2020-01-03 | 35.64 |
| 2020-01-02 | 35.88 |
| 2019-12-31 | 34.69 |
| 2019-12-30 | 35.17 |
| 2019-12-27 | 34.46 |
| 2019-12-24 | 32.56 |
| 2019-12-23 | 33.04 |
| 2019-12-20 | 33.27 |
| 2019-12-19 | 32.56 |
| 2019-12-18 | 32.80 |
| 2019-12-17 | 32.56 |
| 2019-12-16 | 31.14 |
| 2019-12-13 | 31.85 |
| 2019-12-12 | 28.78 |
| 2019-12-11 | 26.88 |
| 2019-12-10 | 25.93 |
| 2019-12-09 | 26.41 |
| 2019-12-06 | 26.17 |
| 2019-12-05 | 25.22 |
| 2019-12-04 | 24.28 |
| 2019-12-03 | 25.70 |
| 2019-12-02 | 26.17 |
| 2019-11-29 | 25.46 |
| 2019-11-28 | 28.07 |
| 2019-11-27 | 28.54 |
| 2019-11-26 | 28.30 |
| 2019-11-25 | 28.54 |
| 2019-11-22 | 26.64 |
| 2019-11-21 | 25.93 |
| 2019-11-20 | 28.07 |
| 2019-11-19 | 29.01 |
| 2019-11-18 | 26.88 |
| 2019-11-15 | 25.46 |
| 2019-11-14 | 25.70 |
| 2019-11-13 | 26.41 |
| 2019-11-12 | 28.78 |
| 2019-11-11 | 28.30 |
| 2019-11-08 | 31.62 |
| 2019-11-07 | 32.56 |
| 2019-11-06 | 31.85 |
| 2019-11-05 | 31.85 |
| 2019-11-04 | 31.38 |
| 2019-11-01 | 29.25 |
| 2019-10-31 | 28.07 |
| 2019-10-30 | 26.98 |
| 2019-10-29 | 27.67 |
| 2019-10-28 | 27.90 |
| 2019-10-25 | 27.21 |
| 2019-10-24 | 27.21 |
| 2019-10-23 | 26.52 |
| 2019-10-22 | 27.44 |
| 2019-10-21 | 26.98 |
| 2019-10-18 | 27.21 |
| 2019-10-17 | 27.90 |
| 2019-10-16 | 26.75 |
| 2019-10-15 | 26.06 |
| 2019-10-14 | 26.29 |
| 2019-10-11 | 25.60 |
| 2019-10-10 | 22.38 |
| 2019-10-09 | 22.38 |
| 2019-10-08 | 23.30 |
| 2019-10-04 | 22.84 |
| 2019-10-03 | 24.22 |
| 2019-10-02 | 23.76 |
| 2019-09-30 | 23.99 |
| 2019-09-27 | 23.53 |
| 2019-09-26 | 23.76 |
| 2019-09-25 | 23.53 |
| 2019-09-24 | 25.14 |
| 2019-09-23 | 24.68 |
| 2019-09-20 | 25.83 |
| 2019-09-19 | 25.83 |
| 2019-09-18 | 27.21 |
| 2019-09-17 | 27.21 |
| 2019-09-16 | 28.59 |
| 2019-09-13 | 29.74 |
| 2019-09-12 | 28.59 |
| 2019-09-11 | 28.59 |
| 2019-09-10 | 26.75 |
| 2019-09-09 | 26.75 |
| 2019-09-06 | 26.29 |
| 2019-09-05 | 26.06 |
| 2019-09-04 | 25.60 |
| 2019-09-03 | 21.00 |
| 2019-09-02 | 21.46 |
| 2019-08-30 | 21.92 |
| 2019-08-29 | 21.69 |
| 2019-08-28 | 21.23 |
| 2019-08-27 | 21.46 |
| 2019-08-26 | 21.69 |
| 2019-08-23 | 23.76 |
| 2019-08-22 | 23.30 |
| 2019-08-21 | 24.22 |
| 2019-08-20 | 24.22 |
| 2019-08-19 | 23.99 |
| 2019-08-16 | 21.92 |
| 2019-08-15 | 20.54 |
| 2019-08-14 | 19.39 |
| 2019-08-13 | 19.62 |
| 2019-08-12 | 21.92 |
| 2019-08-09 | 22.61 |
| 2019-08-08 | 23.53 |
| 2019-08-07 | 23.07 |
| 2019-08-06 | 23.07 |
| 2019-08-05 | 23.53 |
| 2019-08-02 | 26.98 |
| 2019-08-01 | 30.20 |
| 2019-07-31 | 31.12 |
| 2019-07-30 | 32.73 |
| 2019-07-29 | 32.50 |
| 2019-07-26 | 33.65 |
| 2019-07-25 | 34.80 |
| 2019-07-24 | 34.34 |
| 2019-07-23 | 34.11 |
| 2019-07-22 | 33.42 |
| 2019-07-19 | 35.49 |
| 2019-07-18 | 34.11 |
| 2019-07-17 | 34.80 |
| 2019-07-16 | 34.80 |
| 2019-07-15 | 34.57 |
| 2019-07-12 | 34.34 |
| 2019-07-11 | 33.88 |
| 2019-07-10 | 32.96 |
| 2019-07-09 | 32.50 |
| 2019-07-08 | 33.42 |
| 2019-07-05 | 35.72 |
| 2019-07-04 | 35.95 |
| 2019-07-03 | 35.95 |
| 2019-07-02 | 36.18 |
| 2019-06-28 | 33.88 |
| 2019-06-27 | 34.34 |
| 2019-06-26 | 32.27 |
| 2019-06-25 | 32.04 |
| 2019-06-24 | 33.42 |
| 2019-06-21 | 33.42 |
| 2019-06-20 | 33.88 |
| 2019-06-19 | 31.81 |
| 2019-06-18 | 28.59 |
| 2019-06-17 | 27.67 |
| 2019-06-14 | 26.98 |
| 2019-06-13 | 27.90 |
| 2019-06-12 | 27.90 |
| 2019-06-11 | 29.97 |
| 2019-06-10 | 29.05 |
| 2019-06-06 | 26.06 |
| 2019-06-05 | 26.06 |
| 2019-06-04 | 25.14 |
| 2019-06-03 | 25.60 |
| 2019-05-31 | 25.83 |
| 2019-05-30 | 26.75 |
| 2019-05-29 | 27.21 |
| 2019-05-28 | 27.67 |
| 2019-05-27 | 27.21 |
| 2019-05-24 | 27.67 |
| 2019-05-23 | 27.21 |
| 2019-05-22 | 28.59 |
| 2019-05-21 | 28.82 |
| 2019-05-20 | 29.05 |
| 2019-05-17 | 29.74 |
| 2019-05-16 | 30.89 |
| 2019-05-15 | 30.66 |
| 2019-05-14 | 30.20 |
| 2019-05-10 | 32.04 |
| 2019-05-09 | 31.12 |
| 2019-05-08 | 34.11 |
| 2019-05-07 | 35.72 |
| 2019-05-06 | 35.26 |
| 2019-05-03 | 39.17 |
| 2019-05-02 | 38.48 |
| 2019-04-30 | 37.33 |
| 2019-04-29 | 38.48 |
| 2019-04-26 | 36.87 |
| 2019-04-25 | 36.87 |
| 2019-04-24 | 37.78 |
| 2019-04-23 | 38.47 |
| 2019-04-18 | 38.47 |
| 2019-04-17 | 39.39 |
| 2019-04-16 | 39.39 |
| 2019-04-15 | 37.78 |
| 2019-04-12 | 38.24 |
| 2019-04-11 | 38.01 |
| 2019-04-10 | 39.39 |
| 2019-04-09 | 39.61 |
| 2019-04-08 | 39.16 |
| 2019-04-04 | 38.70 |
| 2019-04-03 | 38.47 |
| 2019-04-02 | 37.10 |
| 2019-04-01 | 36.87 |
| 2019-03-29 | 34.58 |
| 2019-03-28 | 32.98 |
| 2019-03-27 | 33.21 |
| 2019-03-26 | 32.06 |
| 2019-03-25 | 32.06 |
| 2019-03-22 | 34.58 |
| 2019-03-21 | 34.58 |
| 2019-03-20 | 35.72 |
| 2019-03-19 | 36.41 |
| 2019-03-18 | 35.95 |
| 2019-03-15 | 34.58 |
| 2019-03-14 | 33.66 |
| 2019-03-13 | 33.21 |
| 2019-03-12 | 34.12 |
| 2019-03-11 | 31.83 |
| 2019-03-08 | 30.46 |
| 2019-03-07 | 32.75 |
| 2019-03-06 | 34.12 |
| 2019-03-05 | 33.89 |
| 2019-03-04 | 33.66 |
| 2019-03-01 | 33.21 |
| 2019-02-28 | 32.29 |
| 2019-02-27 | 32.98 |
| 2019-02-26 | 32.98 |
| 2019-02-25 | 33.89 |
| 2019-02-22 | 33.21 |
| 2019-02-21 | 32.29 |
| 2019-02-20 | 31.60 |
| 2019-02-19 | 30.46 |
| 2019-02-18 | 30.92 |
| 2019-02-15 | 28.63 |
| 2019-02-14 | 31.15 |
| 2019-02-13 | 31.37 |
| 2019-02-12 | 30.00 |
| 2019-02-11 | 29.77 |
| 2019-02-08 | 28.86 |
| 2019-02-04 | 28.86 |
| 2019-02-01 | 28.63 |
| 2019-01-31 | 28.86 |
| 2019-01-30 | 27.25 |
| 2019-01-29 | 26.80 |
| 2019-01-28 | 27.03 |
| 2019-01-25 | 27.25 |
| 2019-01-24 | 24.97 |
| 2019-01-23 | 24.51 |
| 2019-01-22 | 24.28 |
| 2019-01-21 | 25.19 |
| 2019-01-18 | 24.74 |
| 2019-01-17 | 23.59 |
| 2019-01-16 | 24.05 |
| 2019-01-15 | 23.59 |
| 2019-01-14 | 21.08 |
| 2019-01-11 | 22.68 |
| 2019-01-10 | 22.45 |
| 2019-01-09 | 21.99 |
| 2019-01-08 | 19.02 |
| 2019-01-07 | 19.24 |
| 2019-01-04 | 18.10 |
| 2019-01-03 | 15.58 |
| 2019-01-02 | 15.58 |
| 2018-12-31 | 19.24 |
| 2018-12-28 | 17.41 |
| 2018-12-27 | 17.18 |
| 2018-12-24 | 18.33 |
| 2018-12-21 | 18.79 |
| 2018-12-20 | 18.33 |
| 2018-12-19 | 19.24 |
| 2018-12-18 | 19.02 |
| 2018-12-17 | 20.62 |
| 2018-12-14 | 20.39 |
| 2018-12-13 | 22.68 |
| 2018-12-12 | 21.30 |
| 2018-12-11 | 18.79 |
| 2018-12-10 | 19.02 |
| 2018-12-07 | 19.93 |
| 2018-12-06 | 20.62 |
| 2018-12-05 | 23.59 |
| 2018-12-04 | 25.65 |
| 2018-12-03 | 25.42 |
| 2018-11-30 | 22.22 |
| 2018-11-29 | 21.99 |
| 2018-11-28 | 22.68 |
| 2018-11-27 | 21.08 |
| 2018-11-26 | 21.53 |
| 2018-11-23 | 19.70 |
| 2018-11-22 | 19.93 |
| 2018-11-21 | 19.70 |
| 2018-11-20 | 19.24 |
| 2018-11-19 | 21.08 |
| 2018-11-16 | 20.39 |
| 2018-11-15 | 20.39 |
| 2018-11-14 | 18.33 |
| 2018-11-13 | 19.02 |
| 2018-11-12 | 18.10 |
| 2018-11-09 | 17.87 |
| 2018-11-08 | 20.85 |
| 2018-11-07 | 20.39 |
| 2018-11-06 | 20.16 |
| 2018-11-05 | 19.24 |
| 2018-11-02 | 21.76 |
| 2018-11-01 | 16.73 |
| 2018-10-31 | 14.67 |
| 2018-10-30 | 13.57 |
| 2018-10-29 | 14.46 |
| 2018-10-26 | 13.79 |
| 2018-10-25 | 15.34 |
| 2018-10-24 | 16.45 |
| 2018-10-23 | 16.67 |
| 2018-10-22 | 20.22 |
| 2018-10-19 | 17.56 |
| 2018-10-18 | 16.90 |
| 2018-10-16 | 17.12 |
| 2018-10-15 | 16.90 |
| 2018-10-12 | 18.45 |
| 2018-10-11 | 16.01 |
| 2018-10-10 | 20.44 |
| 2018-10-09 | 20.22 |
| 2018-10-08 | 20.44 |
| 2018-10-05 | 22.00 |
| 2018-10-04 | 22.22 |
| 2018-10-03 | 23.99 |
| 2018-10-02 | 24.22 |
| 2018-09-28 | 27.10 |
| 2018-09-27 | 26.88 |
| 2018-09-26 | 27.32 |
| 2018-09-24 | 25.77 |
| 2018-09-21 | 27.99 |
| 2018-09-20 | 25.77 |
| 2018-09-19 | 25.32 |
| 2018-09-18 | 23.99 |
| 2018-09-17 | 23.33 |
| 2018-09-14 | 24.88 |
| 2018-09-13 | 23.77 |
| 2018-09-12 | 21.11 |
| 2018-09-11 | 21.11 |
| 2018-09-10 | 22.22 |
| 2018-09-07 | 23.33 |
| 2018-09-06 | 23.77 |
| 2018-09-05 | 24.44 |
| 2018-09-04 | 27.99 |
| 2018-09-03 | 26.65 |
| 2018-08-31 | 27.10 |
| 2018-08-30 | 28.43 |
| 2018-08-29 | 29.54 |
| 2018-08-28 | 29.32 |
| 2018-08-27 | 28.87 |
| 2018-08-24 | 25.99 |
| 2018-08-23 | 26.21 |
| 2018-08-22 | 27.10 |
| 2018-08-21 | 26.43 |
| 2018-08-20 | 25.77 |
| 2018-08-17 | 23.99 |
| 2018-08-16 | 23.77 |
| 2018-08-15 | 24.22 |
| 2018-08-14 | 26.43 |
| 2018-08-13 | 27.10 |
| 2018-08-10 | 28.65 |
| 2018-08-09 | 29.98 |
| 2018-08-08 | 28.87 |
| 2018-08-07 | 28.43 |
| 2018-08-06 | 26.65 |
| 2018-08-03 | 25.77 |
| 2018-08-02 | 25.99 |
| 2018-08-01 | 28.65 |
| 2018-07-31 | 29.98 |
| 2018-07-30 | 30.43 |
| 2018-07-27 | 30.65 |
| 2018-07-26 | 30.65 |
| 2018-07-25 | 31.76 |
| 2018-07-24 | 30.43 |
| 2018-07-23 | 28.65 |
| 2018-07-20 | 28.43 |
| 2018-07-19 | 27.32 |
| 2018-07-18 | 27.76 |
| 2018-07-17 | 28.43 |
| 2018-07-16 | 29.76 |
| 2018-07-13 | 29.76 |
| 2018-07-12 | 29.54 |
| 2018-07-11 | 28.65 |
| 2018-07-10 | 30.43 |
| 2018-07-09 | 30.65 |
| 2018-07-06 | 28.21 |
| 2018-07-05 | 27.76 |
| 2018-07-04 | 27.54 |
| 2018-07-03 | 29.09 |
| 2018-06-29 | 30.65 |
| 2018-06-28 | 28.65 |
| 2018-06-27 | 27.99 |
| 2018-06-26 | 30.43 |
| 2018-06-25 | 30.87 |
| 2018-06-22 | 32.42 |
| 2018-06-21 | 31.98 |
| 2018-06-20 | 34.20 |
| 2018-06-19 | 33.09 |
| 2018-06-15 | 36.41 |
| 2018-06-14 | 37.30 |
| 2018-06-13 | 38.41 |
| 2018-06-12 | 40.19 |
| 2018-06-11 | 39.96 |
| 2018-06-08 | 39.08 |
| 2018-06-07 | 41.74 |
| 2018-06-06 | 40.63 |
| 2018-06-05 | 39.74 |
| 2018-06-04 | 39.30 |
| 2018-06-01 | 37.30 |
| 2018-05-31 | 37.30 |
| 2018-05-30 | 34.86 |
| 2018-05-29 | 37.08 |
| 2018-05-28 | 38.41 |
| 2018-05-25 | 37.75 |
| 2018-05-24 | 37.97 |
| 2018-05-23 | 37.52 |
| 2018-05-21 | 40.19 |
| 2018-05-18 | 39.08 |
| 2018-05-17 | 38.63 |
| 2018-05-16 | 39.08 |
| 2018-05-15 | 39.52 |
| 2018-05-14 | 40.85 |
| 2018-05-11 | 38.85 |
| 2018-05-10 | 37.52 |
| 2018-05-09 | 36.41 |
| 2018-05-08 | 35.97 |
| 2018-05-07 | 33.97 |
| 2018-05-04 | 33.53 |
| 2018-05-03 | 35.08 |
| 2018-05-02 | 36.86 |
| 2018-04-30 | 37.75 |
| 2018-04-27 | 34.86 |
| 2018-04-26 | 33.93 |
| 2018-04-25 | 35.25 |
| 2018-04-24 | 36.58 |
| 2018-04-23 | 34.81 |
| 2018-04-20 | 35.47 |
| 2018-04-19 | 37.24 |
| 2018-04-18 | 35.25 |
| 2018-04-17 | 33.93 |
| 2018-04-16 | 35.03 |
| 2018-04-13 | 37.46 |
| 2018-04-12 | 37.68 |
| 2018-04-11 | 37.90 |
| 2018-04-10 | 37.02 |
| 2018-04-09 | 35.03 |
| 2018-04-06 | 32.83 |
| 2018-04-04 | 31.28 |
| 2018-04-03 | 34.81 |
| 2018-03-29 | 34.15 |
| 2018-03-28 | 33.93 |
| 2018-03-27 | 37.24 |
| 2018-03-26 | 36.36 |
| 2018-03-23 | 34.81 |
| 2018-03-22 | 38.56 |
| 2018-03-21 | 39.89 |
| 2018-03-20 | 40.77 |
| 2018-03-19 | 40.55 |
| 2018-03-16 | 40.33 |
| 2018-03-15 | 40.55 |
| 2018-03-14 | 40.33 |
| 2018-03-13 | 40.77 |
| 2018-03-12 | 40.55 |
| 2018-03-09 | 38.12 |
| 2018-03-08 | 36.80 |
| 2018-03-07 | 34.59 |
| 2018-03-06 | 35.92 |
| 2018-03-05 | 33.27 |
| 2018-03-02 | 36.36 |
| 2018-03-01 | 38.12 |
| 2018-02-28 | 37.24 |
| 2018-02-27 | 39.23 |
| 2018-02-26 | 40.33 |
| 2018-02-23 | 39.01 |
| 2018-02-22 | 37.68 |
| 2018-02-21 | 39.67 |
| 2018-02-20 | 37.02 |
| 2018-02-15 | 37.90 |
| 2018-02-14 | 35.47 |
| 2018-02-13 | 32.83 |
| 2018-02-12 | 30.84 |
| 2018-02-09 | 30.84 |
| 2018-02-08 | 35.03 |
| 2018-02-07 | 34.37 |
| 2018-02-06 | 36.14 |
| 2018-02-05 | 42.98 |
| 2018-02-02 | 44.74 |
| 2018-02-01 | 44.96 |
| 2018-01-31 | 46.07 |
| 2018-01-30 | 44.96 |
| 2018-01-29 | 46.29 |
| 2018-01-26 | 47.17 |
| 2018-01-25 | 45.18 |
| 2018-01-24 | 46.29 |
| 2018-01-23 | 46.07 |
| 2018-01-22 | 43.42 |
| 2018-01-19 | 42.98 |
| 2018-01-18 | 42.54 |
| 2018-01-17 | 41.65 |
| 2018-01-16 | 41.43 |
| 2018-01-15 | 39.23 |
| 2018-01-12 | 39.01 |
| 2018-01-11 | 37.90 |
| 2018-01-10 | 37.90 |
| 2018-01-09 | 37.68 |
| 2018-01-08 | 37.02 |
| 2018-01-05 | 36.58 |
| 2018-01-04 | 36.36 |
| 2018-01-03 | 35.47 |
| 2018-01-02 | 35.25 |
| 2017-12-29 | 32.61 |
| 2017-12-28 | 32.61 |
| 2017-12-27 | 31.50 |
| 2017-12-22 | 31.06 |
| 2017-12-21 | 30.40 |
| 2017-12-20 | 29.96 |
| 2017-12-19 | 29.74 |
| 2017-12-18 | 29.08 |
| 2017-12-15 | 28.19 |
| 2017-12-14 | 29.30 |
| 2017-12-13 | 29.96 |
| 2017-12-12 | 27.97 |
| 2017-12-11 | 28.63 |
| 2017-12-08 | 27.31 |
| 2017-12-07 | 25.77 |
| 2017-12-06 | 25.33 |
| 2017-12-05 | 28.19 |
| 2017-12-04 | 29.52 |
| 2017-12-01 | 29.30 |
| 2017-11-30 | 29.96 |
| 2017-11-29 | 31.72 |
| 2017-11-28 | 31.72 |
| 2017-11-27 | 31.94 |
| 2017-11-24 | 32.61 |
| 2017-11-23 | 31.94 |
| 2017-11-22 | 33.49 |
| 2017-11-21 | 32.17 |
| 2017-11-20 | 29.52 |
| 2017-11-17 | 29.52 |
| 2017-11-16 | 28.86 |
| 2017-11-15 | 28.41 |
| 2017-11-14 | 29.74 |
| 2017-11-13 | 29.74 |
| 2017-11-10 | 29.52 |
| 2017-11-09 | 29.30 |
| 2017-11-08 | 28.63 |
| 2017-11-07 | 28.86 |
| 2017-11-06 | 27.09 |
| 2017-11-03 | 27.09 |
| 2017-11-02 | 26.43 |
| 2017-11-01 | 26.87 |
| 2017-10-31 | 25.55 |
| 2017-10-30 | 25.85 |
| 2017-10-27 | 26.07 |
| 2017-10-26 | 25.21 |
| 2017-10-25 | 25.64 |
| 2017-10-24 | 25.21 |
| 2017-10-23 | 25.64 |
| 2017-10-20 | 26.50 |
| 2017-10-19 | 25.21 |
| 2017-10-18 | 27.36 |
| 2017-10-17 | 27.36 |
| 2017-10-16 | 27.14 |
| 2017-10-13 | 26.28 |
| 2017-10-12 | 26.28 |
| 2017-10-11 | 25.64 |
| 2017-10-10 | 26.28 |
| 2017-10-09 | 25.64 |
| 2017-10-06 | 26.07 |
| 2017-10-04 | 25.64 |
| 2017-10-03 | 24.78 |
| 2017-09-29 | 21.99 |
| 2017-09-28 | 21.56 |
| 2017-09-27 | 22.85 |
| 2017-09-26 | 22.42 |
| 2017-09-25 | 22.20 |
| 2017-09-22 | 23.49 |
| 2017-09-21 | 24.57 |
| 2017-09-20 | 24.57 |
| 2017-09-19 | 24.35 |
| 2017-09-18 | 24.57 |
| 2017-09-15 | 23.28 |
| 2017-09-14 | 23.28 |
| 2017-09-13 | 23.49 |
| 2017-09-12 | 23.92 |
| 2017-09-11 | 23.92 |
| 2017-09-08 | 22.63 |
| 2017-09-07 | 21.99 |
| 2017-09-06 | 22.20 |
| 2017-09-05 | 22.85 |
| 2017-09-04 | 22.85 |
| 2017-09-01 | 23.49 |
| 2017-08-31 | 23.49 |
| 2017-08-30 | 23.92 |
| 2017-08-29 | 22.42 |
| 2017-08-28 | 23.06 |
| 2017-08-25 | 22.63 |
| 2017-08-24 | 21.13 |
| 2017-08-22 | 20.92 |
| 2017-08-21 | 19.84 |
| 2017-08-18 | 19.20 |
| 2017-08-17 | 20.49 |
| 2017-08-16 | 20.70 |
| 2017-08-15 | 19.63 |
| 2017-08-14 | 19.84 |
| 2017-08-11 | 18.77 |
| 2017-08-10 | 20.92 |
| 2017-08-09 | 22.20 |
| 2017-08-08 | 22.63 |
| 2017-08-07 | 21.77 |
| 2017-08-04 | 21.34 |
| 2017-08-03 | 21.34 |
| 2017-08-02 | 21.34 |
| 2017-08-01 | 21.13 |
| 2017-07-31 | 19.84 |
| 2017-07-28 | 18.77 |
| 2017-07-27 | 19.41 |
| 2017-07-26 | 18.55 |
| 2017-07-25 | 18.12 |
| 2017-07-24 | 18.34 |
| 2017-07-21 | 17.69 |
| 2017-07-20 | 17.48 |
| 2017-07-19 | 17.26 |
| 2017-07-18 | 16.62 |
| 2017-07-17 | 16.62 |
| 2017-07-14 | 16.19 |
| 2017-07-13 | 15.98 |
| 2017-07-12 | 14.69 |
| 2017-07-11 | 14.04 |
| 2017-07-10 | 12.32 |
| 2017-07-07 | 11.68 |
| 2017-07-06 | 12.32 |
| 2017-07-05 | 12.11 |
| 2017-07-04 | 11.68 |
| 2017-07-03 | 12.75 |
| 2017-06-30 | 12.75 |
| 2017-06-29 | 13.18 |
| 2017-06-28 | 12.54 |
| 2017-06-27 | 12.75 |
| 2017-06-26 | 12.97 |
| 2017-06-23 | 12.54 |
| 2017-06-22 | 12.32 |
| 2017-06-21 | 11.89 |
| 2017-06-20 | 12.54 |
| 2017-06-19 | 12.97 |
| 2017-06-16 | 11.68 |
| 2017-06-15 | 11.47 |
| 2017-06-14 | 12.75 |
| 2017-06-13 | 12.75 |
| 2017-06-12 | 12.32 |
| 2017-06-09 | 13.40 |
| 2017-06-08 | 13.40 |
| 2017-06-07 | 12.97 |
| 2017-06-06 | 12.97 |
| 2017-06-05 | 12.54 |
| 2017-06-02 | 12.75 |
| 2017-06-01 | 11.68 |
| 2017-05-31 | 11.68 |
| 2017-05-29 | 11.68 |
| 2017-05-26 | 11.25 |
| 2017-05-25 | 11.04 |
| 2017-05-24 | 10.18 |
| 2017-05-23 | 10.39 |
| 2017-05-22 | 10.18 |
| 2017-05-19 | 9.32 |
| 2017-05-18 | 9.10 |
| 2017-05-17 | 9.96 |
| 2017-05-16 | 9.96 |
| 2017-05-15 | 9.96 |
| 2017-05-12 | 8.89 |
| 2017-05-11 | 8.67 |
| 2017-05-10 | 8.03 |
| 2017-05-09 | 7.60 |
| 2017-05-08 | 6.31 |
| 2017-05-05 | 5.88 |
| 2017-05-04 | 6.96 |
| 2017-05-02 | 6.53 |
| 2017-04-28 | 6.53 |
| 2017-04-27 | 6.74 |
| 2017-04-26 | 6.10 |
| 2017-04-25 | 5.67 |
| 2017-04-24 | 4.39 |
| 2017-04-21 | 3.75 |
| 2017-04-20 | 3.96 |
| 2017-04-19 | 3.11 |
| 2017-04-18 | 3.11 |
| 2017-04-13 | 4.82 |
| 2017-04-12 | 5.03 |
| 2017-04-11 | 4.17 |
| 2017-04-10 | 4.82 |
| 2017-04-07 | 4.82 |
| 2017-04-06 | 4.82 |
| 2017-04-05 | 5.24 |
| 2017-04-03 | 4.60 |
| 2017-03-31 | 4.39 |
| 2017-03-30 | 5.03 |
| 2017-03-29 | 5.24 |
| 2017-03-28 | 5.24 |
| 2017-03-27 | 4.60 |
| 2017-03-24 | 5.46 |
| 2017-03-23 | 5.03 |
| 2017-03-22 | 5.03 |
| 2017-03-21 | 6.10 |
| 2017-03-20 | 5.67 |
| 2017-03-17 | 5.03 |
| 2017-03-16 | 4.82 |
| 2017-03-15 | 2.89 |
| 2017-03-14 | 2.89 |
| 2017-03-13 | 2.89 |
| 2017-03-10 | 1.83 |
| 2017-03-09 | 1.61 |
| 2017-03-08 | 2.47 |
| 2017-03-07 | 2.25 |
| 2017-03-06 | 1.83 |
| 2017-03-03 | 1.83 |
| 2017-03-02 | 2.25 |
| 2017-03-01 | 2.68 |
| 2017-02-28 | 2.68 |
| 2017-02-27 | 3.53 |
| 2017-02-24 | 3.75 |
| 2017-02-23 | 3.96 |
| 2017-02-22 | 3.96 |
| 2017-02-21 | 3.32 |
| 2017-02-20 | 3.96 |
| 2017-02-17 | 3.53 |
| 2017-02-16 | 3.75 |
| 2017-02-15 | 3.11 |
| 2017-02-14 | 2.04 |
| 2017-02-13 | 1.83 |
| 2017-02-10 | 1.61 |
| 2017-02-09 | 1.19 |
| 2017-02-08 | 1.19 |
| 2017-02-07 | 0.33 |
| 2017-02-06 | 0.33 |
| 2017-02-03 | -0.74 |
| 2017-02-02 | -0.31 |
| 2017-02-01 | 0.33 |
| 2017-01-27 | 0.55 |
| 2017-01-26 | 0.55 |
| 2017-01-25 | -0.95 |
| 2017-01-24 | -1.38 |
| 2017-01-23 | -1.59 |
| 2017-01-20 | -1.38 |
| 2017-01-19 | -0.74 |
| 2017-01-18 | -0.74 |
| 2017-01-17 | -1.59 |
| 2017-01-16 | -2.23 |
| 2017-01-13 | -1.38 |
| 2017-01-12 | -1.59 |
| 2017-01-11 | -1.38 |
| 2017-01-10 | -2.44 |
| 2017-01-09 | -2.87 |
| 2017-01-06 | -3.30 |
| 2017-01-05 | -3.51 |
| 2017-01-04 | -4.79 |
| 2017-01-03 | -4.79 |
| 2016-12-30 | -5.64 |
| 2016-12-29 | -6.29 |
| 2016-12-28 | -6.71 |
| 2016-12-23 | -7.14 |
| 2016-12-22 | -6.71 |
| 2016-12-21 | -6.07 |
| 2016-12-20 | -6.50 |
| 2016-12-19 | -6.07 |
| 2016-12-16 | -5.22 |
| 2016-12-15 | -5.22 |
| 2016-12-14 | -3.30 |
| 2016-12-13 | -3.51 |
| 2016-12-12 | -3.72 |
| 2016-12-09 | -2.02 |
| 2016-12-08 | -1.80 |
| 2016-12-07 | -1.80 |
| 2016-12-06 | -2.44 |
| 2016-12-05 | -3.08 |
| 2016-12-02 | -2.87 |
| 2016-12-01 | -1.38 |
| 2016-11-30 | -1.80 |
| 2016-11-29 | -2.23 |
| 2016-11-28 | -1.80 |
| 2016-11-25 | -2.23 |
| 2016-11-24 | -2.87 |
| 2016-11-23 | -2.23 |
| 2016-11-22 | -2.23 |
| 2016-11-21 | -3.72 |
| 2016-11-18 | -4.15 |
| 2016-11-17 | -4.36 |
| 2016-11-16 | -3.94 |
| 2016-11-15 | -3.94 |
| 2016-11-14 | -4.36 |
| 2016-11-11 | -3.08 |
| 2016-11-10 | -1.59 |
| 2016-11-09 | -3.51 |
| 2016-11-08 | -1.59 |
| 2016-11-07 | -1.80 |
| 2016-11-04 | -2.44 |
| 2016-11-03 | -2.23 |
| 2016-11-02 | -1.80 |
| 2016-11-01 | -0.52 |
| 2016-10-31 | -1.38 |
| 2016-10-28 | -1.25 |
| 2016-10-27 | -0.62 |
| 2016-10-26 | 0.21 |
| 2016-10-25 | 1.25 |
| 2016-10-24 | 1.46 |
| 2016-10-20 | 0.42 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | 0.42 |
| 2016-10-17 | -1.04 |
| 2016-10-14 | -0.21 |
| 2016-10-13 | -1.04 |
| 2016-10-12 | 0.42 |
| 2016-10-11 | 0.83 |
| 2016-10-07 | 2.29 |
| 2016-10-06 | 2.70 |
| 2016-10-05 | 1.87 |
| 2016-10-04 | 1.46 |
| 2016-10-03 | 1.04 |
| 2016-09-30 | -0.21 |
| 2016-09-29 | 1.87 |
| 2016-09-28 | 1.25 |
| 2016-09-27 | 1.04 |
| 2016-09-26 | 0.21 |
| 2016-09-23 | 1.25 |
| 2016-09-22 | 1.87 |
| 2016-09-21 | 1.25 |
| 2016-09-20 | 1.04 |
| 2016-09-19 | 0.83 |
| 2016-09-15 | 0.21 |
| 2016-09-14 | -0.42 |
| 2016-09-13 | -0.21 |
| 2016-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy