Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-09-30 | 16.22 |
| 2025-09-29 | 16.16 |
| 2025-09-26 | 14.23 |
| 2025-09-25 | 13.54 |
| 2025-09-24 | 15.35 |
| 2025-09-23 | 15.29 |
| 2025-09-22 | 16.53 |
| 2025-09-19 | 17.28 |
| 2025-09-18 | 17.90 |
| 2025-09-17 | 19.96 |
| 2025-09-16 | 19.15 |
| 2025-09-15 | 20.77 |
| 2025-09-12 | 19.84 |
| 2025-09-11 | 18.90 |
| 2025-09-10 | 21.58 |
| 2025-09-09 | 16.60 |
| 2025-09-08 | 15.35 |
| 2025-09-05 | 14.91 |
| 2025-09-04 | 13.98 |
| 2025-09-03 | 14.85 |
| 2025-09-02 | 16.78 |
| 2025-09-01 | 16.03 |
| 2025-08-29 | 14.23 |
| 2025-08-28 | 15.35 |
| 2025-08-27 | 14.54 |
| 2025-08-26 | 14.35 |
| 2025-08-25 | 16.91 |
| 2025-08-22 | 17.16 |
| 2025-08-21 | 17.09 |
| 2025-08-20 | 15.60 |
| 2025-08-19 | 12.98 |
| 2025-08-18 | 12.04 |
| 2025-08-15 | 14.72 |
| 2025-08-14 | 21.21 |
| 2025-08-13 | 18.90 |
| 2025-08-12 | 17.09 |
| 2025-08-11 | 17.59 |
| 2025-08-08 | 17.34 |
| 2025-08-07 | 20.02 |
| 2025-08-06 | 16.91 |
| 2025-08-05 | 15.78 |
| 2025-08-04 | 17.16 |
| 2025-08-01 | 14.35 |
| 2025-07-31 | 16.60 |
| 2025-07-30 | 18.03 |
| 2025-07-29 | 18.40 |
| 2025-07-28 | 17.22 |
| 2025-07-25 | 15.10 |
| 2025-07-24 | 15.91 |
| 2025-07-23 | 15.10 |
| 2025-07-22 | 13.98 |
| 2025-07-21 | 13.35 |
| 2025-07-18 | 13.35 |
| 2025-07-17 | 13.91 |
| 2025-07-16 | 12.11 |
| 2025-07-15 | 12.92 |
| 2025-07-14 | 11.48 |
| 2025-07-11 | 11.92 |
| 2025-07-10 | 10.61 |
| 2025-07-09 | 12.04 |
| 2025-07-08 | 15.47 |
| 2025-07-07 | 16.10 |
| 2025-07-04 | 15.85 |
| 2025-07-03 | 16.35 |
| 2025-07-02 | 15.97 |
| 2025-06-30 | 12.29 |
| 2025-06-27 | 12.92 |
| 2025-06-26 | 13.42 |
| 2025-06-25 | 15.97 |
| 2025-06-24 | 12.17 |
| 2025-06-23 | 10.30 |
| 2025-06-20 | 5.93 |
| 2025-06-19 | 4.06 |
| 2025-06-18 | 6.31 |
| 2025-06-17 | 8.68 |
| 2025-06-16 | 8.74 |
| 2025-06-13 | 7.93 |
| 2025-06-12 | 6.87 |
| 2025-06-11 | 6.56 |
| 2025-06-10 | 5.25 |
| 2025-06-09 | 6.12 |
| 2025-06-06 | 6.06 |
| 2025-06-05 | 5.62 |
| 2025-06-04 | 4.50 |
| 2025-06-03 | 5.87 |
| 2025-06-02 | 3.56 |
| 2025-05-30 | 5.06 |
| 2025-05-29 | 3.69 |
| 2025-05-28 | 3.31 |
| 2025-05-27 | 3.25 |
| 2025-05-26 | 2.32 |
| 2025-05-23 | 1.57 |
| 2025-05-22 | 1.19 |
| 2025-05-21 | 2.69 |
| 2025-05-20 | 2.25 |
| 2025-05-19 | 0.88 |
| 2025-05-16 | 1.01 |
| 2025-05-15 | 1.07 |
| 2025-05-14 | 2.19 |
| 2025-05-13 | 1.63 |
| 2025-05-12 | 1.38 |
| 2025-05-09 | -0.05 |
| 2025-05-08 | -4.85 |
| 2025-05-07 | -4.60 |
| 2025-05-06 | -6.16 |
| 2025-05-02 | -7.66 |
| 2025-04-30 | -8.16 |
| 2025-04-29 | -9.65 |
| 2025-04-28 | -9.40 |
| 2025-04-25 | -9.78 |
| 2025-04-24 | -9.97 |
| 2025-04-23 | -9.47 |
| 2025-04-22 | -10.78 |
| 2025-04-17 | -11.59 |
| 2025-04-16 | -12.15 |
| 2025-04-15 | -13.46 |
| 2025-04-14 | -14.33 |
| 2025-04-11 | -15.39 |
| 2025-04-10 | -15.27 |
| 2025-04-09 | -17.51 |
| 2025-04-08 | -16.01 |
| 2025-04-07 | -13.89 |
| 2025-04-03 | -8.16 |
| 2025-04-02 | -7.41 |
| 2025-04-01 | -6.66 |
| 2025-03-31 | -7.85 |
| 2025-03-28 | -6.91 |
| 2025-03-27 | -7.04 |
| 2025-03-26 | -6.35 |
| 2025-03-25 | -7.28 |
| 2025-03-24 | -7.47 |
| 2025-03-21 | -5.73 |
| 2025-03-20 | -5.10 |
| 2025-03-19 | -2.55 |
| 2025-03-18 | -2.92 |
| 2025-03-17 | -5.23 |
| 2025-03-14 | -4.98 |
| 2025-03-13 | -6.35 |
| 2025-03-12 | -5.73 |
| 2025-03-11 | -5.29 |
| 2025-03-10 | -5.91 |
| 2025-03-07 | -6.40 |
| 2025-03-06 | -5.41 |
| 2025-03-05 | -6.58 |
| 2025-03-04 | -8.06 |
| 2025-03-03 | -8.37 |
| 2025-02-28 | -10.34 |
| 2025-02-27 | -7.69 |
| 2025-02-26 | -8.12 |
| 2025-02-25 | -10.46 |
| 2025-02-24 | -9.78 |
| 2025-02-21 | -13.11 |
| 2025-02-20 | -12.99 |
| 2025-02-19 | -12.80 |
| 2025-02-18 | -13.17 |
| 2025-02-17 | -11.76 |
| 2025-02-14 | -11.88 |
| 2025-02-13 | -11.88 |
| 2025-02-12 | -11.57 |
| 2025-02-11 | -14.77 |
| 2025-02-10 | -13.73 |
| 2025-02-07 | -13.66 |
| 2025-02-06 | -12.80 |
| 2025-02-05 | -14.10 |
| 2025-02-04 | -12.37 |
| 2025-02-03 | -13.17 |
| 2025-01-28 | -14.03 |
| 2025-01-27 | -13.73 |
| 2025-01-24 | -14.16 |
| 2025-01-23 | -14.47 |
| 2025-01-22 | -12.93 |
| 2025-01-21 | -12.06 |
| 2025-01-20 | -12.25 |
| 2025-01-17 | -13.91 |
| 2025-01-16 | -13.54 |
| 2025-01-15 | -12.74 |
| 2025-01-14 | -13.66 |
| 2025-01-13 | -13.66 |
| 2025-01-10 | -12.31 |
| 2025-01-09 | -12.31 |
| 2025-01-08 | -11.69 |
| 2025-01-07 | -9.85 |
| 2025-01-06 | -9.29 |
| 2025-01-03 | -8.86 |
| 2025-01-02 | -9.11 |
| 2024-12-31 | -8.06 |
| 2024-12-30 | -8.31 |
| 2024-12-27 | -8.37 |
| 2024-12-24 | -8.25 |
| 2024-12-23 | -10.03 |
| 2024-12-20 | -10.59 |
| 2024-12-19 | -10.95 |
| 2024-12-18 | -8.92 |
| 2024-12-17 | -8.86 |
| 2024-12-16 | -7.81 |
| 2024-12-13 | -7.01 |
| 2024-12-12 | -5.47 |
| 2024-12-11 | -5.78 |
| 2024-12-10 | -3.32 |
| 2024-12-09 | -4.06 |
| 2024-12-06 | -4.49 |
| 2024-12-05 | -4.74 |
| 2024-12-04 | -4.06 |
| 2024-12-03 | -3.63 |
| 2024-12-02 | -5.17 |
| 2024-11-29 | -4.86 |
| 2024-11-28 | -4.55 |
| 2024-11-27 | -4.80 |
| 2024-11-26 | -6.83 |
| 2024-11-25 | -6.71 |
| 2024-11-22 | -6.03 |
| 2024-11-21 | -4.98 |
| 2024-11-20 | -4.67 |
| 2024-11-19 | -5.17 |
| 2024-11-18 | -6.09 |
| 2024-11-15 | -5.84 |
| 2024-11-14 | -5.60 |
| 2024-11-13 | -5.47 |
| 2024-11-12 | -4.92 |
| 2024-11-11 | -3.07 |
| 2024-11-08 | -0.92 |
| 2024-11-07 | -1.27 |
| 2024-11-06 | 0.39 |
| 2024-11-05 | 2.59 |
| 2024-11-04 | 1.40 |
| 2024-11-01 | 1.40 |
| 2024-10-31 | 0.15 |
| 2024-10-30 | 0.27 |
| 2024-10-29 | 1.70 |
| 2024-10-28 | 2.12 |
| 2024-10-25 | 1.28 |
| 2024-10-24 | -0.44 |
| 2024-10-23 | 0.33 |
| 2024-10-22 | 0.51 |
| 2024-10-21 | 2.71 |
| 2024-10-18 | 3.96 |
| 2024-10-17 | 2.95 |
| 2024-10-16 | 3.19 |
| 2024-10-15 | 2.36 |
| 2024-10-14 | 1.58 |
| 2024-10-10 | 0.69 |
| 2024-10-09 | 1.94 |
| 2024-10-08 | 2.89 |
| 2024-10-07 | 8.07 |
| 2024-10-04 | 6.88 |
| 2024-10-03 | 7.12 |
| 2024-10-02 | 8.37 |
| 2024-09-30 | 1.82 |
| 2024-09-27 | 3.01 |
| 2024-09-26 | -0.74 |
| 2024-09-25 | -1.39 |
| 2024-09-24 | -2.88 |
| 2024-09-23 | -3.36 |
| 2024-09-20 | -3.18 |
| 2024-09-19 | -4.07 |
| 2024-09-17 | -4.13 |
| 2024-09-16 | -5.98 |
| 2024-09-13 | -7.40 |
| 2024-09-12 | -8.18 |
| 2024-09-11 | -9.19 |
| 2024-09-10 | -8.53 |
| 2024-09-09 | -8.30 |
| 2024-09-05 | -10.56 |
| 2024-09-04 | -12.22 |
| 2024-09-03 | -11.39 |
| 2024-09-02 | -11.27 |
| 2024-08-30 | -9.01 |
| 2024-08-29 | -9.13 |
| 2024-08-28 | -9.67 |
| 2024-08-27 | -10.38 |
| 2024-08-26 | -11.45 |
| 2024-08-23 | -14.43 |
| 2024-08-22 | -14.37 |
| 2024-08-21 | -15.26 |
| 2024-08-20 | -14.31 |
| 2024-08-19 | -14.37 |
| 2024-08-16 | -14.49 |
| 2024-08-15 | -14.49 |
| 2024-08-14 | -14.54 |
| 2024-08-13 | -14.43 |
| 2024-08-12 | -14.84 |
| 2024-08-09 | -13.24 |
| 2024-08-08 | -14.54 |
| 2024-08-07 | -14.96 |
| 2024-08-06 | -16.33 |
| 2024-08-05 | -16.51 |
| 2024-08-02 | -19.66 |
| 2024-08-01 | -18.89 |
| 2024-07-31 | -19.25 |
| 2024-07-30 | -20.14 |
| 2024-07-29 | -16.81 |
| 2024-07-26 | -16.81 |
| 2024-07-25 | -19.13 |
| 2024-07-24 | -18.18 |
| 2024-07-23 | -17.10 |
| 2024-07-22 | -16.03 |
| 2024-07-19 | -16.51 |
| 2024-07-18 | -14.13 |
| 2024-07-17 | -14.19 |
| 2024-07-16 | -16.21 |
| 2024-07-15 | -14.25 |
| 2024-07-12 | -13.83 |
| 2024-07-11 | -18.83 |
| 2024-07-10 | -21.81 |
| 2024-07-09 | -20.38 |
| 2024-07-08 | -21.69 |
| 2024-07-05 | -20.85 |
| 2024-07-04 | -20.67 |
| 2024-07-03 | -20.08 |
| 2024-07-02 | -20.14 |
| 2024-06-28 | -19.60 |
| 2024-06-27 | -19.60 |
| 2024-06-26 | -17.34 |
| 2024-06-25 | -17.40 |
| 2024-06-24 | -17.40 |
| 2024-06-21 | -16.69 |
| 2024-06-20 | -15.44 |
| 2024-06-19 | -14.78 |
| 2024-06-18 | -16.09 |
| 2024-06-17 | -15.62 |
| 2024-06-14 | -14.78 |
| 2024-06-13 | -14.25 |
| 2024-06-12 | -14.78 |
| 2024-06-11 | -13.41 |
| 2024-06-07 | -12.40 |
| 2024-06-06 | -10.74 |
| 2024-06-05 | -11.39 |
| 2024-06-04 | -11.51 |
| 2024-06-03 | -11.33 |
| 2024-05-31 | -10.38 |
| 2024-05-30 | -10.26 |
| 2024-05-29 | -10.14 |
| 2024-05-28 | -8.59 |
| 2024-05-27 | -8.48 |
| 2024-05-24 | -8.18 |
| 2024-05-23 | -5.68 |
| 2024-05-22 | -5.20 |
| 2024-05-21 | -5.14 |
| 2024-05-20 | -3.60 |
| 2024-05-17 | -4.67 |
| 2024-05-16 | -5.20 |
| 2024-05-14 | -7.34 |
| 2024-05-13 | -7.17 |
| 2024-05-10 | -8.36 |
| 2024-05-09 | -11.51 |
| 2024-05-08 | -12.22 |
| 2024-05-07 | -10.50 |
| 2024-05-06 | -10.86 |
| 2024-05-03 | -11.15 |
| 2024-05-02 | -11.93 |
| 2024-04-30 | -13.41 |
| 2024-04-29 | -13.47 |
| 2024-04-26 | -13.30 |
| 2024-04-25 | -14.31 |
| 2024-04-24 | -14.43 |
| 2024-04-23 | -14.78 |
| 2024-04-22 | -16.03 |
| 2024-04-19 | -16.69 |
| 2024-04-18 | -16.69 |
| 2024-04-17 | -16.75 |
| 2024-04-16 | -17.22 |
| 2024-04-15 | -15.14 |
| 2024-04-12 | -13.06 |
| 2024-04-11 | -11.57 |
| 2024-04-10 | -10.38 |
| 2024-04-09 | -11.39 |
| 2024-04-08 | -11.39 |
| 2024-04-05 | -11.51 |
| 2024-04-03 | -10.97 |
| 2024-04-02 | -8.89 |
| 2024-03-28 | -10.20 |
| 2024-03-27 | -9.49 |
| 2024-03-26 | -9.90 |
| 2024-03-25 | -11.33 |
| 2024-03-22 | -11.57 |
| 2024-03-21 | -9.13 |
| 2024-03-20 | -10.62 |
| 2024-03-19 | -8.77 |
| 2024-03-18 | -9.25 |
| 2024-03-15 | -6.81 |
| 2024-03-14 | -6.21 |
| 2024-03-13 | -4.90 |
| 2024-03-12 | -5.08 |
| 2024-03-11 | -7.46 |
| 2024-03-08 | -8.11 |
| 2024-03-07 | -7.40 |
| 2024-03-06 | -7.35 |
| 2024-03-05 | -6.76 |
| 2024-03-04 | -4.99 |
| 2024-03-01 | -6.58 |
| 2024-02-29 | -7.17 |
| 2024-02-28 | -8.29 |
| 2024-02-27 | -8.87 |
| 2024-02-26 | -9.93 |
| 2024-02-23 | -10.58 |
| 2024-02-22 | -10.52 |
| 2024-02-21 | -11.64 |
| 2024-02-20 | -14.81 |
| 2024-02-19 | -15.58 |
| 2024-02-16 | -14.17 |
| 2024-02-15 | -16.34 |
| 2024-02-14 | -16.05 |
| 2024-02-09 | -15.93 |
| 2024-02-08 | -14.93 |
| 2024-02-07 | -14.34 |
| 2024-02-06 | -15.69 |
| 2024-02-05 | -16.05 |
| 2024-02-02 | -14.69 |
| 2024-02-01 | -14.69 |
| 2024-01-31 | -14.34 |
| 2024-01-30 | -12.75 |
| 2024-01-29 | -10.05 |
| 2024-01-26 | -9.70 |
| 2024-01-25 | -10.58 |
| 2024-01-24 | -10.70 |
| 2024-01-23 | -12.40 |
| 2024-01-22 | -12.87 |
| 2024-01-19 | -11.23 |
| 2024-01-18 | -11.70 |
| 2024-01-17 | -11.64 |
| 2024-01-16 | -8.64 |
| 2024-01-15 | -7.76 |
| 2024-01-12 | -6.82 |
| 2024-01-11 | -6.05 |
| 2024-01-10 | -6.88 |
| 2024-01-09 | -6.76 |
| 2024-01-08 | -6.41 |
| 2024-01-05 | -5.17 |
| 2024-01-04 | -4.88 |
| 2024-01-03 | -4.35 |
| 2024-01-02 | -1.82 |
| 2023-12-29 | -0.70 |
| 2023-12-28 | -0.23 |
| 2023-12-27 | -1.58 |
| 2023-12-22 | -2.70 |
| 2023-12-21 | -2.76 |
| 2023-12-20 | -3.52 |
| 2023-12-19 | -3.41 |
| 2023-12-18 | -3.29 |
| 2023-12-15 | -1.53 |
| 2023-12-14 | -5.23 |
| 2023-12-13 | -8.35 |
| 2023-12-12 | -8.70 |
| 2023-12-11 | -8.87 |
| 2023-12-08 | -9.23 |
| 2023-12-07 | -8.93 |
| 2023-12-06 | -9.76 |
| 2023-12-05 | -10.76 |
| 2023-12-04 | -10.40 |
| 2023-12-01 | -10.58 |
| 2023-11-30 | -9.87 |
| 2023-11-29 | -10.17 |
| 2023-11-28 | -8.46 |
| 2023-11-27 | -7.64 |
| 2023-11-24 | -6.70 |
| 2023-11-23 | -5.41 |
| 2023-11-22 | -6.23 |
| 2023-11-21 | -6.70 |
| 2023-11-20 | -5.52 |
| 2023-11-17 | -7.52 |
| 2023-11-16 | -6.11 |
| 2023-11-15 | -5.05 |
| 2023-11-14 | -8.40 |
| 2023-11-13 | -8.99 |
| 2023-11-10 | -9.58 |
| 2023-11-09 | -8.46 |
| 2023-11-08 | -8.23 |
| 2023-11-07 | -7.29 |
| 2023-11-06 | -5.46 |
| 2023-11-03 | -4.64 |
| 2023-11-02 | -7.12 |
| 2023-11-01 | -8.80 |
| 2023-10-31 | -9.65 |
| 2023-10-30 | -8.46 |
| 2023-10-27 | -9.25 |
| 2023-10-26 | -10.99 |
| 2023-10-25 | -10.60 |
| 2023-10-24 | -10.15 |
| 2023-10-20 | -8.35 |
| 2023-10-19 | -8.52 |
| 2023-10-18 | -6.16 |
| 2023-10-17 | -5.93 |
| 2023-10-16 | -6.38 |
| 2023-10-13 | -5.99 |
| 2023-10-12 | -3.69 |
| 2023-10-11 | -4.30 |
| 2023-10-10 | -4.42 |
| 2023-10-09 | -5.65 |
| 2023-10-06 | -5.43 |
| 2023-10-05 | -5.99 |
| 2023-10-04 | -6.72 |
| 2023-10-03 | -8.58 |
| 2023-09-29 | -5.77 |
| 2023-09-28 | -9.42 |
| 2023-09-27 | -10.71 |
| 2023-09-26 | -10.88 |
| 2023-09-25 | -9.81 |
| 2023-09-22 | -8.41 |
| 2023-09-21 | -10.55 |
| 2023-09-20 | -9.65 |
| 2023-09-19 | -8.97 |
| 2023-09-18 | -9.25 |
| 2023-09-15 | -7.57 |
| 2023-09-14 | -9.14 |
| 2023-09-13 | -8.24 |
| 2023-09-12 | -9.76 |
| 2023-09-11 | -10.10 |
| 2023-09-07 | -0.71 |
| 2023-09-06 | 0.25 |
| 2023-09-05 | -0.31 |
| 2023-09-04 | 1.71 |
| 2023-08-31 | -0.71 |
| 2023-08-30 | 0.64 |
| 2023-08-29 | 0.53 |
| 2023-08-28 | -0.99 |
| 2023-08-25 | -0.31 |
| 2023-08-24 | 0.42 |
| 2023-08-23 | -1.21 |
| 2023-08-22 | -1.94 |
| 2023-08-21 | -2.22 |
| 2023-08-18 | -0.65 |
| 2023-08-17 | 0.19 |
| 2023-08-16 | 0.70 |
| 2023-08-15 | 1.43 |
| 2023-08-14 | 2.61 |
| 2023-08-11 | 4.35 |
| 2023-08-10 | 3.90 |
| 2023-08-09 | 3.01 |
| 2023-08-08 | 3.68 |
| 2023-08-07 | 5.37 |
| 2023-08-04 | 5.03 |
| 2023-08-03 | 7.95 |
| 2023-08-02 | 8.01 |
| 2023-08-01 | 9.58 |
| 2023-07-31 | 9.70 |
| 2023-07-28 | 11.55 |
| 2023-07-27 | 11.38 |
| 2023-07-26 | 9.58 |
| 2023-07-25 | 8.80 |
| 2023-07-24 | 8.01 |
| 2023-07-21 | 9.92 |
| 2023-07-20 | 8.74 |
| 2023-07-19 | 7.50 |
| 2023-07-18 | 7.78 |
| 2023-07-14 | 9.58 |
| 2023-07-13 | 9.92 |
| 2023-07-12 | 8.35 |
| 2023-07-11 | 8.18 |
| 2023-07-10 | 5.20 |
| 2023-07-07 | 6.94 |
| 2023-07-06 | 8.91 |
| 2023-07-05 | 11.21 |
| 2023-07-04 | 11.78 |
| 2023-07-03 | 11.10 |
| 2023-06-30 | 10.99 |
| 2023-06-29 | 9.81 |
| 2023-06-28 | 11.55 |
| 2023-06-27 | 10.71 |
| 2023-06-26 | 8.74 |
| 2023-06-23 | 9.81 |
| 2023-06-21 | 12.56 |
| 2023-06-20 | 13.69 |
| 2023-06-19 | 15.37 |
| 2023-06-16 | 15.15 |
| 2023-06-15 | 14.25 |
| 2023-06-14 | 13.80 |
| 2023-06-13 | 15.71 |
| 2023-06-12 | 15.82 |
| 2023-06-09 | 15.49 |
| 2023-06-08 | 15.26 |
| 2023-06-07 | 15.49 |
| 2023-06-06 | 15.49 |
| 2023-06-05 | 16.05 |
| 2023-06-02 | 14.48 |
| 2023-06-01 | 11.10 |
| 2023-05-31 | 12.11 |
| 2023-05-30 | 14.70 |
| 2023-05-29 | 14.14 |
| 2023-05-25 | 14.48 |
| 2023-05-24 | 16.16 |
| 2023-05-23 | 16.16 |
| 2023-05-22 | 17.17 |
| 2023-05-19 | 16.39 |
| 2023-05-18 | 15.82 |
| 2023-05-17 | 16.72 |
| 2023-05-16 | 18.86 |
| 2023-05-15 | 18.19 |
| 2023-05-12 | 16.05 |
| 2023-05-11 | 18.07 |
| 2023-05-10 | 18.97 |
| 2023-05-09 | 21.11 |
| 2023-05-08 | 23.58 |
| 2023-05-05 | 24.37 |
| 2023-05-04 | 22.46 |
| 2023-05-03 | 20.10 |
| 2023-05-02 | 20.10 |
| 2023-04-28 | 22.57 |
| 2023-04-27 | 21.78 |
| 2023-04-26 | 20.66 |
| 2023-04-25 | 19.65 |
| 2023-04-24 | 21.00 |
| 2023-04-21 | 20.88 |
| 2023-04-20 | 20.77 |
| 2023-04-19 | 19.42 |
| 2023-04-18 | 22.91 |
| 2023-04-17 | 22.91 |
| 2023-04-14 | 24.26 |
| 2023-04-13 | 23.92 |
| 2023-04-12 | 24.26 |
| 2023-04-11 | 24.03 |
| 2023-04-06 | 23.36 |
| 2023-04-04 | 22.68 |
| 2023-04-03 | 22.01 |
| 2023-03-31 | 23.70 |
| 2023-03-30 | 24.37 |
| 2023-03-29 | 23.13 |
| 2023-03-28 | 22.46 |
| 2023-03-27 | 21.56 |
| 2023-03-24 | 20.55 |
| 2023-03-23 | 19.99 |
| 2023-03-22 | 19.42 |
| 2023-03-21 | 18.52 |
| 2023-03-20 | 17.51 |
| 2023-03-17 | 19.09 |
| 2023-03-16 | 16.84 |
| 2023-03-15 | 17.74 |
| 2023-03-14 | 19.20 |
| 2023-03-13 | 17.40 |
| 2023-03-10 | 14.81 |
| 2023-03-09 | 18.07 |
| 2023-03-08 | 19.87 |
| 2023-03-07 | 22.29 |
| 2023-03-06 | 21.18 |
| 2023-03-03 | 19.18 |
| 2023-03-02 | 19.62 |
| 2023-03-01 | 20.96 |
| 2023-02-28 | 19.18 |
| 2023-02-27 | 20.18 |
| 2023-02-24 | 20.51 |
| 2023-02-23 | 23.07 |
| 2023-02-22 | 24.40 |
| 2023-02-21 | 23.40 |
| 2023-02-20 | 23.74 |
| 2023-02-17 | 23.29 |
| 2023-02-16 | 23.51 |
| 2023-02-15 | 21.96 |
| 2023-02-14 | 24.18 |
| 2023-02-13 | 21.29 |
| 2023-02-10 | 24.51 |
| 2023-02-09 | 24.51 |
| 2023-02-08 | 24.85 |
| 2023-02-07 | 22.85 |
| 2023-02-06 | 24.74 |
| 2023-02-03 | 25.74 |
| 2023-02-02 | 23.40 |
| 2023-02-01 | 23.74 |
| 2023-01-31 | 23.51 |
| 2023-01-30 | 27.63 |
| 2023-01-27 | 25.96 |
| 2023-01-26 | 25.51 |
| 2023-01-20 | 24.07 |
| 2023-01-19 | 22.62 |
| 2023-01-18 | 22.07 |
| 2023-01-17 | 21.40 |
| 2023-01-16 | 20.73 |
| 2023-01-13 | 19.51 |
| 2023-01-12 | 20.73 |
| 2023-01-11 | 18.29 |
| 2023-01-10 | 20.73 |
| 2023-01-09 | 21.40 |
| 2023-01-06 | 21.40 |
| 2023-01-05 | 23.07 |
| 2023-01-04 | 20.62 |
| 2023-01-03 | 21.40 |
| 2022-12-30 | 18.73 |
| 2022-12-29 | 16.51 |
| 2022-12-28 | 16.95 |
| 2022-12-23 | 17.73 |
| 2022-12-22 | 17.29 |
| 2022-12-21 | 15.06 |
| 2022-12-20 | 15.29 |
| 2022-12-19 | 16.84 |
| 2022-12-16 | 16.84 |
| 2022-12-15 | 15.84 |
| 2022-12-14 | 16.40 |
| 2022-12-13 | 18.18 |
| 2022-12-12 | 12.17 |
| 2022-12-09 | 13.95 |
| 2022-12-08 | 9.23 |
| 2022-12-07 | 8.17 |
| 2022-12-06 | 6.00 |
| 2022-12-05 | 3.95 |
| 2022-12-02 | 4.17 |
| 2022-12-01 | 4.06 |
| 2022-11-30 | 4.17 |
| 2022-11-29 | 3.06 |
| 2022-11-28 | 1.22 |
| 2022-11-25 | 2.50 |
| 2022-11-24 | 2.11 |
| 2022-11-23 | 1.11 |
| 2022-11-22 | 1.50 |
| 2022-11-21 | 1.28 |
| 2022-11-18 | 1.45 |
| 2022-11-17 | 2.22 |
| 2022-11-16 | 3.11 |
| 2022-11-15 | 3.00 |
| 2022-11-14 | 2.17 |
| 2022-11-11 | -0.61 |
| 2022-11-10 | -4.56 |
| 2022-11-09 | -5.67 |
| 2022-11-08 | -5.28 |
| 2022-11-07 | -6.39 |
| 2022-11-04 | -6.00 |
| 2022-11-03 | -7.92 |
| 2022-11-02 | -6.96 |
| 2022-11-01 | -8.51 |
| 2022-10-31 | -10.05 |
| 2022-10-28 | -9.09 |
| 2022-10-27 | -7.97 |
| 2022-10-26 | -8.51 |
| 2022-10-25 | -8.45 |
| 2022-10-24 | -5.52 |
| 2022-10-21 | -3.61 |
| 2022-10-20 | -3.13 |
| 2022-10-19 | -4.67 |
| 2022-10-18 | -1.16 |
| 2022-10-17 | -2.33 |
| 2022-10-14 | -2.81 |
| 2022-10-13 | -3.50 |
| 2022-10-12 | -6.00 |
| 2022-10-11 | -4.62 |
| 2022-10-10 | -4.62 |
| 2022-10-07 | -3.29 |
| 2022-10-06 | -3.18 |
| 2022-10-05 | -3.82 |
| 2022-10-03 | -7.44 |
| 2022-09-30 | -7.49 |
| 2022-09-29 | -7.49 |
| 2022-09-28 | -5.31 |
| 2022-09-27 | -3.02 |
| 2022-09-26 | -2.33 |
| 2022-09-23 | -0.89 |
| 2022-09-22 | -0.25 |
| 2022-09-21 | 0.87 |
| 2022-09-20 | 2.36 |
| 2022-09-19 | 1.51 |
| 2022-09-16 | 1.61 |
| 2022-09-15 | 1.24 |
| 2022-09-14 | 1.24 |
| 2022-09-13 | 2.84 |
| 2022-09-09 | 1.72 |
| 2022-09-08 | 0.17 |
| 2022-09-07 | -0.30 |
| 2022-09-06 | -0.62 |
| 2022-09-05 | -1.05 |
| 2022-09-02 | -1.16 |
| 2022-09-01 | -1.48 |
| 2022-08-31 | -1.69 |
| 2022-08-30 | -0.62 |
| 2022-08-29 | -0.41 |
| 2022-08-26 | 0.17 |
| 2022-08-25 | -0.52 |
| 2022-08-24 | -0.62 |
| 2022-08-23 | 0.92 |
| 2022-08-22 | 1.99 |
| 2022-08-19 | 2.20 |
| 2022-08-18 | 2.09 |
| 2022-08-17 | 2.78 |
| 2022-08-16 | 1.99 |
| 2022-08-15 | 1.56 |
| 2022-08-12 | 1.99 |
| 2022-08-11 | 2.09 |
| 2022-08-10 | 0.17 |
| 2022-08-09 | 1.93 |
| 2022-08-08 | -0.20 |
| 2022-08-05 | -0.57 |
| 2022-08-04 | -2.17 |
| 2022-08-03 | -3.13 |
| 2022-08-02 | -2.97 |
| 2022-08-01 | -1.32 |
| 2022-07-29 | -0.14 |
| 2022-07-28 | -0.89 |
| 2022-07-27 | -1.10 |
| 2022-07-26 | -1.32 |
| 2022-07-25 | -2.54 |
| 2022-07-22 | -3.07 |
| 2022-07-21 | -2.91 |
| 2022-07-20 | -1.90 |
| 2022-07-19 | -2.06 |
| 2022-07-18 | -1.32 |
| 2022-07-15 | -2.43 |
| 2022-07-14 | -2.06 |
| 2022-07-13 | -0.84 |
| 2022-07-12 | -1.05 |
| 2022-07-11 | -1.05 |
| 2022-07-08 | 0.01 |
| 2022-07-07 | -0.57 |
| 2022-07-06 | 0.07 |
| 2022-07-05 | -0.30 |
| 2022-07-04 | -1.16 |
| 2022-06-30 | -1.26 |
| 2022-06-29 | -0.09 |
| 2022-06-28 | 0.01 |
| 2022-06-27 | -1.05 |
| 2022-06-24 | -2.01 |
| 2022-06-23 | -1.80 |
| 2022-06-22 | -1.96 |
| 2022-06-21 | -0.84 |
| 2022-06-20 | -2.54 |
| 2022-06-17 | -3.39 |
| 2022-06-16 | -3.29 |
| 2022-06-15 | -2.12 |
| 2022-06-14 | -0.62 |
| 2022-06-13 | 0.55 |
| 2022-06-10 | 2.25 |
| 2022-06-09 | 2.57 |
| 2022-06-08 | 1.77 |
| 2022-06-07 | 2.52 |
| 2022-06-06 | 2.89 |
| 2022-06-02 | 2.36 |
| 2022-06-01 | 3.58 |
| 2022-05-31 | 2.15 |
| 2022-05-30 | 3.48 |
| 2022-05-27 | 3.21 |
| 2022-05-26 | 1.72 |
| 2022-05-25 | 1.61 |
| 2022-05-24 | 0.97 |
| 2022-05-23 | 1.13 |
| 2022-05-20 | 1.29 |
| 2022-05-19 | 0.55 |
| 2022-05-18 | 1.40 |
| 2022-05-17 | 1.40 |
| 2022-05-16 | 0.44 |
| 2022-05-13 | 0.12 |
| 2022-05-12 | -3.61 |
| 2022-05-11 | -3.39 |
| 2022-05-10 | -3.87 |
| 2022-05-06 | -1.16 |
| 2022-05-05 | 0.23 |
| 2022-05-04 | -0.41 |
| 2022-05-03 | -2.59 |
| 2022-04-29 | -3.13 |
| 2022-04-28 | -2.17 |
| 2022-04-27 | -2.28 |
| 2022-04-26 | -0.52 |
| 2022-04-25 | -0.52 |
| 2022-04-22 | 0.39 |
| 2022-04-21 | 0.76 |
| 2022-04-20 | 0.55 |
| 2022-04-19 | 1.51 |
| 2022-04-14 | 1.19 |
| 2022-04-13 | -0.62 |
| 2022-04-12 | -0.46 |
| 2022-04-11 | -0.04 |
| 2022-04-08 | 0.49 |
| 2022-04-07 | 0.12 |
| 2022-04-06 | 1.24 |
| 2022-04-04 | 0.17 |
| 2022-04-01 | 0.65 |
| 2022-03-31 | -0.30 |
| 2022-03-30 | 1.45 |
| 2022-03-29 | 0.92 |
| 2022-03-28 | 1.88 |
| 2022-03-25 | 1.99 |
| 2022-03-24 | 1.19 |
| 2022-03-23 | 1.67 |
| 2022-03-22 | 1.45 |
| 2022-03-21 | 0.01 |
| 2022-03-18 | 1.08 |
| 2022-03-17 | -0.84 |
| 2022-03-16 | -6.27 |
| 2022-03-15 | -6.48 |
| 2022-03-14 | -3.34 |
| 2022-03-11 | -2.59 |
| 2022-03-10 | -3.55 |
| 2022-03-09 | -5.04 |
| 2022-03-08 | -4.30 |
| 2022-03-07 | -6.03 |
| 2022-03-04 | -5.09 |
| 2022-03-03 | -4.30 |
| 2022-03-02 | -5.56 |
| 2022-03-01 | -5.03 |
| 2022-02-28 | -4.51 |
| 2022-02-25 | -2.67 |
| 2022-02-24 | -1.30 |
| 2022-02-23 | 0.11 |
| 2022-02-22 | 0.48 |
| 2022-02-21 | 2.69 |
| 2022-02-18 | 3.58 |
| 2022-02-17 | 4.21 |
| 2022-02-16 | 4.00 |
| 2022-02-15 | 3.47 |
| 2022-02-14 | 2.48 |
| 2022-02-11 | 3.58 |
| 2022-02-10 | 3.58 |
| 2022-02-09 | 3.16 |
| 2022-02-08 | 1.90 |
| 2022-02-07 | 1.85 |
| 2022-02-04 | 1.58 |
| 2022-01-31 | -0.46 |
| 2022-01-28 | -0.25 |
| 2022-01-27 | 0.22 |
| 2022-01-26 | 0.22 |
| 2022-01-25 | 0.22 |
| 2022-01-24 | 1.95 |
| 2022-01-21 | 2.42 |
| 2022-01-20 | -0.15 |
| 2022-01-19 | -0.52 |
| 2022-01-18 | -0.67 |
| 2022-01-17 | -0.83 |
| 2022-01-14 | -0.83 |
| 2022-01-13 | -0.83 |
| 2022-01-12 | -0.46 |
| 2022-01-11 | -0.10 |
| 2022-01-10 | -0.20 |
| 2022-01-07 | -1.15 |
| 2022-01-06 | -1.57 |
| 2022-01-05 | -0.62 |
| 2022-01-04 | -0.52 |
| 2022-01-03 | -0.67 |
| 2021-12-31 | -0.62 |
| 2021-12-30 | 0.01 |
| 2021-12-29 | -0.20 |
| 2021-12-28 | -0.41 |
| 2021-12-24 | -1.78 |
| 2021-12-23 | -1.78 |
| 2021-12-22 | -2.30 |
| 2021-12-21 | -2.20 |
| 2021-12-20 | -2.72 |
| 2021-12-17 | -1.67 |
| 2021-12-16 | -1.62 |
| 2021-12-15 | -1.36 |
| 2021-12-14 | -0.62 |
| 2021-12-13 | 0.27 |
| 2021-12-10 | 1.48 |
| 2021-12-09 | 1.69 |
| 2021-12-08 | 0.64 |
| 2021-12-07 | 0.32 |
| 2021-12-06 | 0.22 |
| 2021-12-03 | 0.59 |
| 2021-12-02 | -0.57 |
| 2021-12-01 | -0.78 |
| 2021-11-30 | -0.41 |
| 2021-11-29 | 1.64 |
| 2021-11-26 | 1.58 |
| 2021-11-25 | 4.11 |
| 2021-11-24 | 5.00 |
| 2021-11-23 | 4.74 |
| 2021-11-22 | 5.58 |
| 2021-11-19 | 5.58 |
| 2021-11-18 | 4.89 |
| 2021-11-17 | 5.47 |
| 2021-11-16 | 6.10 |
| 2021-11-15 | 5.79 |
| 2021-11-12 | 5.26 |
| 2021-11-11 | 5.89 |
| 2021-11-10 | 4.84 |
| 2021-11-09 | 3.84 |
| 2021-11-08 | 4.42 |
| 2021-11-05 | 4.63 |
| 2021-11-04 | 4.23 |
| 2021-11-03 | 3.52 |
| 2021-11-02 | 3.52 |
| 2021-11-01 | 3.72 |
| 2021-10-29 | 4.83 |
| 2021-10-28 | 3.82 |
| 2021-10-27 | 3.42 |
| 2021-10-26 | 3.52 |
| 2021-10-25 | 4.12 |
| 2021-10-22 | 4.73 |
| 2021-10-21 | 4.43 |
| 2021-10-20 | 3.31 |
| 2021-10-19 | 3.31 |
| 2021-10-18 | 3.21 |
| 2021-10-15 | 3.31 |
| 2021-10-12 | 2.20 |
| 2021-10-11 | 2.40 |
| 2021-10-08 | 3.01 |
| 2021-10-07 | 3.31 |
| 2021-10-06 | 0.88 |
| 2021-10-05 | -0.74 |
| 2021-10-04 | -1.40 |
| 2021-09-30 | -1.35 |
| 2021-09-29 | -0.33 |
| 2021-09-28 | -3.78 |
| 2021-09-27 | -4.03 |
| 2021-09-24 | -3.07 |
| 2021-09-23 | 0.02 |
| 2021-09-21 | -2.66 |
| 2021-09-20 | -4.28 |
| 2021-09-17 | 6.76 |
| 2021-09-16 | 6.55 |
| 2021-09-15 | 8.18 |
| 2021-09-14 | 9.29 |
| 2021-09-13 | 11.32 |
| 2021-09-10 | 12.33 |
| 2021-09-09 | 11.01 |
| 2021-09-08 | 10.20 |
| 2021-09-07 | 10.00 |
| 2021-09-06 | 10.20 |
| 2021-09-03 | 9.69 |
| 2021-09-02 | 10.71 |
| 2021-09-01 | 11.21 |
| 2021-08-31 | 11.01 |
| 2021-08-30 | 12.02 |
| 2021-08-27 | 11.72 |
| 2021-08-26 | 12.02 |
| 2021-08-25 | 12.13 |
| 2021-08-24 | 13.95 |
| 2021-08-23 | 14.56 |
| 2021-08-20 | 14.46 |
| 2021-08-19 | 12.83 |
| 2021-08-18 | 13.65 |
| 2021-08-17 | 11.62 |
| 2021-08-16 | 12.13 |
| 2021-08-13 | 11.21 |
| 2021-08-12 | 12.43 |
| 2021-08-11 | 12.02 |
| 2021-08-10 | 10.91 |
| 2021-08-09 | 12.23 |
| 2021-08-06 | 12.83 |
| 2021-08-05 | 12.33 |
| 2021-08-04 | 13.65 |
| 2021-08-03 | 13.54 |
| 2021-08-02 | 14.25 |
| 2021-07-30 | 12.73 |
| 2021-07-29 | 14.15 |
| 2021-07-28 | 14.35 |
| 2021-07-27 | 14.46 |
| 2021-07-26 | 15.97 |
| 2021-07-23 | 16.89 |
| 2021-07-22 | 17.09 |
| 2021-07-21 | 15.97 |
| 2021-07-20 | 15.16 |
| 2021-07-19 | 16.58 |
| 2021-07-16 | 18.30 |
| 2021-07-15 | 18.71 |
| 2021-07-14 | 16.38 |
| 2021-07-13 | 17.80 |
| 2021-07-12 | 16.48 |
| 2021-07-09 | 14.96 |
| 2021-07-08 | 14.76 |
| 2021-07-07 | 15.97 |
| 2021-07-06 | 15.87 |
| 2021-07-05 | 17.29 |
| 2021-07-02 | 16.48 |
| 2021-06-30 | 17.19 |
| 2021-06-29 | 17.19 |
| 2021-06-28 | 18.51 |
| 2021-06-25 | 19.42 |
| 2021-06-24 | 19.52 |
| 2021-06-23 | 19.82 |
| 2021-06-22 | 20.23 |
| 2021-06-21 | 20.53 |
| 2021-06-18 | 21.24 |
| 2021-06-17 | 20.94 |
| 2021-06-16 | 21.44 |
| 2021-06-15 | 22.46 |
| 2021-06-11 | 23.57 |
| 2021-06-10 | 24.69 |
| 2021-06-09 | 23.77 |
| 2021-06-08 | 21.75 |
| 2021-06-07 | 20.53 |
| 2021-06-04 | 19.52 |
| 2021-06-03 | 20.74 |
| 2021-06-02 | 22.05 |
| 2021-06-01 | 21.85 |
| 2021-05-31 | 20.74 |
| 2021-05-28 | 22.76 |
| 2021-05-27 | 22.56 |
| 2021-05-26 | 21.24 |
| 2021-05-25 | 19.22 |
| 2021-05-24 | 18.91 |
| 2021-05-21 | 20.53 |
| 2021-05-20 | 20.43 |
| 2021-05-18 | 19.01 |
| 2021-05-17 | 16.08 |
| 2021-05-14 | 16.08 |
| 2021-05-13 | 15.97 |
| 2021-05-12 | 18.20 |
| 2021-05-11 | 19.42 |
| 2021-05-10 | 21.34 |
| 2021-05-07 | 20.13 |
| 2021-05-06 | 19.22 |
| 2021-05-05 | 18.41 |
| 2021-05-04 | 19.11 |
| 2021-05-03 | 18.41 |
| 2021-04-30 | 18.81 |
| 2021-04-29 | 20.63 |
| 2021-04-28 | 20.23 |
| 2021-04-27 | 19.62 |
| 2021-04-26 | 20.13 |
| 2021-04-23 | 20.94 |
| 2021-04-22 | 20.33 |
| 2021-04-21 | 20.63 |
| 2021-04-20 | 21.34 |
| 2021-04-19 | 20.94 |
| 2021-04-16 | 20.84 |
| 2021-04-15 | 22.66 |
| 2021-04-14 | 24.18 |
| 2021-04-13 | 21.04 |
| 2021-04-12 | 19.52 |
| 2021-04-09 | 19.92 |
| 2021-04-08 | 19.62 |
| 2021-04-07 | 18.71 |
| 2021-04-01 | 19.32 |
| 2021-03-31 | 19.32 |
| 2021-03-30 | 23.57 |
| 2021-03-29 | 17.70 |
| 2021-03-26 | 15.57 |
| 2021-03-25 | 13.65 |
| 2021-03-24 | 14.46 |
| 2021-03-23 | 18.51 |
| 2021-03-22 | 17.70 |
| 2021-03-19 | 17.39 |
| 2021-03-18 | 19.22 |
| 2021-03-17 | 18.61 |
| 2021-03-16 | 18.30 |
| 2021-03-15 | 18.81 |
| 2021-03-12 | 19.72 |
| 2021-03-11 | 19.42 |
| 2021-03-10 | 20.74 |
| 2021-03-09 | 20.58 |
| 2021-03-08 | 19.18 |
| 2021-03-05 | 19.48 |
| 2021-03-04 | 19.38 |
| 2021-03-03 | 20.28 |
| 2021-03-02 | 19.48 |
| 2021-03-01 | 20.28 |
| 2021-02-26 | 24.89 |
| 2021-02-25 | 25.29 |
| 2021-02-24 | 21.29 |
| 2021-02-23 | 24.59 |
| 2021-02-22 | 18.58 |
| 2021-02-19 | 14.17 |
| 2021-02-18 | 11.36 |
| 2021-02-17 | 11.26 |
| 2021-02-16 | 12.16 |
| 2021-02-11 | 9.06 |
| 2021-02-10 | 7.45 |
| 2021-02-09 | 6.05 |
| 2021-02-08 | 6.35 |
| 2021-02-05 | 5.95 |
| 2021-02-04 | 5.75 |
| 2021-02-03 | 6.25 |
| 2021-02-02 | 6.45 |
| 2021-02-01 | 6.85 |
| 2021-01-29 | 6.25 |
| 2021-01-28 | 7.55 |
| 2021-01-27 | 8.86 |
| 2021-01-26 | 8.76 |
| 2021-01-25 | 8.35 |
| 2021-01-22 | 9.26 |
| 2021-01-21 | 9.96 |
| 2021-01-20 | 9.96 |
| 2021-01-19 | 11.76 |
| 2021-01-18 | 8.76 |
| 2021-01-15 | 8.86 |
| 2021-01-14 | 8.25 |
| 2021-01-13 | 8.56 |
| 2021-01-12 | 8.05 |
| 2021-01-11 | 8.25 |
| 2021-01-08 | 7.45 |
| 2021-01-07 | 6.85 |
| 2021-01-06 | 6.85 |
| 2021-01-05 | 6.85 |
| 2021-01-04 | 3.54 |
| 2020-12-31 | 0.24 |
| 2020-12-30 | -0.42 |
| 2020-12-29 | -1.42 |
| 2020-12-28 | -1.27 |
| 2020-12-24 | 0.24 |
| 2020-12-23 | 0.19 |
| 2020-12-22 | 0.74 |
| 2020-12-21 | 1.54 |
| 2020-12-18 | 2.74 |
| 2020-12-17 | 4.04 |
| 2020-12-16 | 5.05 |
| 2020-12-15 | 4.24 |
| 2020-12-14 | 5.55 |
| 2020-12-11 | 5.55 |
| 2020-12-10 | 4.85 |
| 2020-12-09 | 4.55 |
| 2020-12-08 | 3.24 |
| 2020-12-07 | 3.74 |
| 2020-12-04 | 3.44 |
| 2020-12-03 | 3.94 |
| 2020-12-02 | 4.04 |
| 2020-12-01 | 4.04 |
| 2020-11-30 | 3.74 |
| 2020-11-27 | 5.55 |
| 2020-11-26 | 5.05 |
| 2020-11-25 | 7.25 |
| 2020-11-24 | 6.25 |
| 2020-11-23 | 4.14 |
| 2020-11-20 | 6.75 |
| 2020-11-19 | 6.85 |
| 2020-11-18 | 6.95 |
| 2020-11-17 | 6.65 |
| 2020-11-16 | 4.35 |
| 2020-11-13 | 4.45 |
| 2020-11-12 | 5.25 |
| 2020-11-11 | 7.55 |
| 2020-11-10 | 4.24 |
| 2020-11-09 | -0.57 |
| 2020-11-06 | 0.44 |
| 2020-11-05 | -1.50 |
| 2020-11-04 | -2.75 |
| 2020-11-03 | -2.66 |
| 2020-11-02 | -5.61 |
| 2020-10-30 | -4.16 |
| 2020-10-29 | -4.78 |
| 2020-10-28 | -6.72 |
| 2020-10-27 | -6.43 |
| 2020-10-23 | -5.27 |
| 2020-10-22 | -5.51 |
| 2020-10-21 | -5.56 |
| 2020-10-20 | -5.07 |
| 2020-10-19 | -4.40 |
| 2020-10-16 | -5.07 |
| 2020-10-15 | -5.03 |
| 2020-10-14 | -4.45 |
| 2020-10-12 | -4.40 |
| 2020-10-09 | -4.78 |
| 2020-10-08 | -4.16 |
| 2020-10-07 | -3.43 |
| 2020-10-06 | -4.30 |
| 2020-10-05 | -4.30 |
| 2020-09-30 | -4.49 |
| 2020-09-29 | -5.99 |
| 2020-09-28 | -5.36 |
| 2020-09-25 | -5.22 |
| 2020-09-24 | -4.74 |
| 2020-09-23 | -5.22 |
| 2020-09-22 | -4.88 |
| 2020-09-21 | -3.62 |
| 2020-09-18 | -2.46 |
| 2020-09-17 | -1.98 |
| 2020-09-16 | -1.79 |
| 2020-09-15 | -2.95 |
| 2020-09-14 | -2.85 |
| 2020-09-11 | -3.14 |
| 2020-09-10 | -3.43 |
| 2020-09-09 | -3.24 |
| 2020-09-08 | -4.16 |
| 2020-09-07 | -4.06 |
| 2020-09-04 | -3.82 |
| 2020-09-03 | -2.66 |
| 2020-09-02 | -1.59 |
| 2020-09-01 | -1.69 |
| 2020-08-31 | 0.73 |
| 2020-08-28 | -0.53 |
| 2020-08-27 | -1.88 |
| 2020-08-26 | -1.59 |
| 2020-08-25 | -1.88 |
| 2020-08-24 | -1.50 |
| 2020-08-21 | -3.48 |
| 2020-08-20 | -4.59 |
| 2020-08-19 | -4.30 |
| 2020-08-18 | -4.54 |
| 2020-08-17 | -4.74 |
| 2020-08-14 | -4.06 |
| 2020-08-13 | -3.33 |
| 2020-08-12 | -3.87 |
| 2020-08-11 | -5.85 |
| 2020-08-10 | -8.22 |
| 2020-08-07 | -8.55 |
| 2020-08-06 | -7.10 |
| 2020-08-05 | -6.86 |
| 2020-08-04 | -7.01 |
| 2020-08-03 | -8.75 |
| 2020-07-31 | -8.26 |
| 2020-07-30 | -9.23 |
| 2020-07-29 | -10.63 |
| 2020-07-28 | -10.34 |
| 2020-07-27 | -11.41 |
| 2020-07-24 | -10.63 |
| 2020-07-23 | -10.39 |
| 2020-07-22 | -9.28 |
| 2020-07-21 | -7.73 |
| 2020-07-20 | -7.78 |
| 2020-07-17 | -6.57 |
| 2020-07-16 | -5.80 |
| 2020-07-15 | -4.64 |
| 2020-07-14 | -4.88 |
| 2020-07-13 | -5.36 |
| 2020-07-10 | -5.07 |
| 2020-07-09 | -5.12 |
| 2020-07-08 | -3.33 |
| 2020-07-07 | -2.56 |
| 2020-07-06 | 0.73 |
| 2020-07-03 | -2.27 |
| 2020-07-02 | -1.98 |
| 2020-06-30 | -4.35 |
| 2020-06-29 | -5.12 |
| 2020-06-26 | -3.58 |
| 2020-06-24 | -2.95 |
| 2020-06-23 | -1.79 |
| 2020-06-22 | -2.08 |
| 2020-06-19 | -0.24 |
| 2020-06-18 | -2.37 |
| 2020-06-17 | -3.04 |
| 2020-06-16 | -4.54 |
| 2020-06-15 | -5.65 |
| 2020-06-12 | -3.04 |
| 2020-06-11 | -3.82 |
| 2020-06-10 | -0.92 |
| 2020-06-09 | -0.63 |
| 2020-06-08 | -2.85 |
| 2020-06-05 | -3.58 |
| 2020-06-04 | -7.35 |
| 2020-06-03 | -7.06 |
| 2020-06-02 | -6.96 |
| 2020-06-01 | -8.70 |
| 2020-05-29 | -13.97 |
| 2020-05-28 | -11.36 |
| 2020-05-27 | -10.29 |
| 2020-05-26 | -10.49 |
| 2020-05-25 | -13.87 |
| 2020-05-22 | -12.28 |
| 2020-05-21 | -4.88 |
| 2020-05-20 | -4.20 |
| 2020-05-19 | -4.11 |
| 2020-05-18 | -6.33 |
| 2020-05-15 | -6.62 |
| 2020-05-14 | -6.52 |
| 2020-05-13 | -5.32 |
| 2020-05-12 | -4.01 |
| 2020-05-11 | -1.21 |
| 2020-05-08 | -1.01 |
| 2020-05-07 | -0.92 |
| 2020-05-06 | 0.63 |
| 2020-05-05 | 0.44 |
| 2020-05-04 | -0.82 |
| 2020-04-29 | 2.85 |
| 2020-04-28 | 3.24 |
| 2020-04-27 | 1.69 |
| 2020-04-24 | -0.82 |
| 2020-04-23 | 0.73 |
| 2020-04-22 | -0.72 |
| 2020-04-21 | 0.34 |
| 2020-04-20 | 2.18 |
| 2020-04-17 | 5.27 |
| 2020-04-16 | 3.82 |
| 2020-04-15 | 3.82 |
| 2020-04-14 | 4.40 |
| 2020-04-09 | 4.59 |
| 2020-04-08 | 2.85 |
| 2020-04-07 | 4.21 |
| 2020-04-06 | 2.27 |
| 2020-04-03 | -1.11 |
| 2020-04-02 | -0.72 |
| 2020-04-01 | -1.01 |
| 2020-03-31 | -1.21 |
| 2020-03-30 | -4.30 |
| 2020-03-27 | -2.37 |
| 2020-03-26 | -2.75 |
| 2020-03-25 | -3.67 |
| 2020-03-24 | -7.30 |
| 2020-03-23 | -11.55 |
| 2020-03-20 | -7.35 |
| 2020-03-19 | -8.84 |
| 2020-03-18 | -5.51 |
| 2020-03-17 | -2.27 |
| 2020-03-16 | -2.56 |
| 2020-03-13 | -1.40 |
| 2020-03-12 | -0.34 |
| 2020-03-11 | 3.63 |
| 2020-03-10 | 3.38 |
| 2020-03-09 | 2.14 |
| 2020-03-06 | 6.16 |
| 2020-03-05 | 8.64 |
| 2020-03-04 | 5.87 |
| 2020-03-03 | 4.15 |
| 2020-03-02 | 4.15 |
| 2020-02-28 | 5.87 |
| 2020-02-27 | 8.07 |
| 2020-02-26 | 6.44 |
| 2020-02-25 | 6.25 |
| 2020-02-24 | 6.16 |
| 2020-02-21 | 7.49 |
| 2020-02-20 | 8.64 |
| 2020-02-19 | 9.88 |
| 2020-02-18 | 9.21 |
| 2020-02-17 | 10.55 |
| 2020-02-14 | 10.36 |
| 2020-02-13 | 8.74 |
| 2020-02-12 | 8.64 |
| 2020-02-11 | 7.40 |
| 2020-02-10 | 7.68 |
| 2020-02-07 | 8.45 |
| 2020-02-06 | 8.45 |
| 2020-02-05 | 5.58 |
| 2020-02-04 | 5.49 |
| 2020-02-03 | 3.19 |
| 2020-01-31 | 4.44 |
| 2020-01-30 | 5.30 |
| 2020-01-29 | 7.11 |
| 2020-01-24 | 10.55 |
| 2020-01-23 | 10.74 |
| 2020-01-22 | 13.23 |
| 2020-01-21 | 13.42 |
| 2020-01-20 | 16.57 |
| 2020-01-17 | 17.53 |
| 2020-01-16 | 16.57 |
| 2020-01-15 | 16.47 |
| 2020-01-14 | 15.81 |
| 2020-01-13 | 15.90 |
| 2020-01-10 | 13.70 |
| 2020-01-09 | 12.94 |
| 2020-01-08 | 11.22 |
| 2020-01-07 | 11.79 |
| 2020-01-06 | 12.17 |
| 2020-01-03 | 13.23 |
| 2020-01-02 | 13.23 |
| 2019-12-31 | 13.99 |
| 2019-12-30 | 13.70 |
| 2019-12-27 | 12.27 |
| 2019-12-24 | 12.37 |
| 2019-12-23 | 12.27 |
| 2019-12-20 | 12.65 |
| 2019-12-19 | 11.79 |
| 2019-12-18 | 10.74 |
| 2019-12-17 | 10.65 |
| 2019-12-16 | 11.79 |
| 2019-12-13 | 13.03 |
| 2019-12-12 | 9.60 |
| 2019-12-11 | 7.88 |
| 2019-12-10 | 8.26 |
| 2019-12-09 | 9.02 |
| 2019-12-06 | 8.64 |
| 2019-12-05 | 6.92 |
| 2019-12-04 | 5.96 |
| 2019-12-03 | 7.97 |
| 2019-12-02 | 8.26 |
| 2019-11-29 | 8.83 |
| 2019-11-28 | 9.60 |
| 2019-11-27 | 9.79 |
| 2019-11-26 | 9.88 |
| 2019-11-25 | 9.12 |
| 2019-11-22 | 5.96 |
| 2019-11-21 | 5.30 |
| 2019-11-20 | 5.96 |
| 2019-11-19 | 5.87 |
| 2019-11-18 | 4.34 |
| 2019-11-15 | 2.62 |
| 2019-11-14 | 3.19 |
| 2019-11-13 | 4.53 |
| 2019-11-12 | 7.11 |
| 2019-11-11 | 7.02 |
| 2019-11-08 | 11.79 |
| 2019-11-07 | 13.27 |
| 2019-11-06 | 12.35 |
| 2019-11-05 | 11.61 |
| 2019-11-04 | 10.87 |
| 2019-11-01 | 9.85 |
| 2019-10-31 | 10.13 |
| 2019-10-30 | 8.00 |
| 2019-10-29 | 7.25 |
| 2019-10-28 | 6.51 |
| 2019-10-25 | 6.33 |
| 2019-10-24 | 6.51 |
| 2019-10-23 | 6.42 |
| 2019-10-22 | 6.88 |
| 2019-10-21 | 6.79 |
| 2019-10-18 | 6.61 |
| 2019-10-17 | 7.53 |
| 2019-10-16 | 6.70 |
| 2019-10-15 | 3.64 |
| 2019-10-14 | 4.11 |
| 2019-10-11 | 3.92 |
| 2019-10-10 | 0.22 |
| 2019-10-09 | 0.49 |
| 2019-10-08 | 1.60 |
| 2019-10-04 | 2.72 |
| 2019-10-03 | 5.77 |
| 2019-10-02 | 5.49 |
| 2019-09-30 | 4.48 |
| 2019-09-27 | 3.73 |
| 2019-09-26 | 3.73 |
| 2019-09-25 | 4.20 |
| 2019-09-24 | 5.59 |
| 2019-09-23 | 5.22 |
| 2019-09-20 | 6.05 |
| 2019-09-19 | 5.31 |
| 2019-09-18 | 5.86 |
| 2019-09-17 | 5.96 |
| 2019-09-16 | 6.98 |
| 2019-09-13 | 8.55 |
| 2019-09-12 | 8.27 |
| 2019-09-11 | 9.11 |
| 2019-09-10 | 5.68 |
| 2019-09-09 | 5.77 |
| 2019-09-06 | 6.61 |
| 2019-09-05 | 6.61 |
| 2019-09-04 | 9.76 |
| 2019-09-03 | -0.06 |
| 2019-09-02 | 0.03 |
| 2019-08-30 | 2.90 |
| 2019-08-29 | 4.75 |
| 2019-08-28 | 4.85 |
| 2019-08-27 | 4.20 |
| 2019-08-26 | 3.64 |
| 2019-08-23 | 5.86 |
| 2019-08-22 | 5.86 |
| 2019-08-21 | 7.81 |
| 2019-08-20 | 8.09 |
| 2019-08-19 | 10.40 |
| 2019-08-16 | 8.18 |
| 2019-08-15 | 4.38 |
| 2019-08-14 | 0.31 |
| 2019-08-13 | 0.31 |
| 2019-08-12 | 2.16 |
| 2019-08-09 | 3.73 |
| 2019-08-08 | 5.77 |
| 2019-08-07 | 3.55 |
| 2019-08-06 | 5.03 |
| 2019-08-05 | 6.05 |
| 2019-08-02 | 11.89 |
| 2019-08-01 | 12.72 |
| 2019-07-31 | 17.54 |
| 2019-07-30 | 18.37 |
| 2019-07-29 | 17.81 |
| 2019-07-26 | 18.55 |
| 2019-07-25 | 19.29 |
| 2019-07-24 | 20.96 |
| 2019-07-23 | 21.89 |
| 2019-07-22 | 22.54 |
| 2019-07-19 | 25.78 |
| 2019-07-18 | 25.22 |
| 2019-07-17 | 25.96 |
| 2019-07-16 | 25.78 |
| 2019-07-15 | 25.22 |
| 2019-07-12 | 24.85 |
| 2019-07-11 | 24.67 |
| 2019-07-10 | 21.98 |
| 2019-07-09 | 21.70 |
| 2019-07-08 | 24.57 |
| 2019-07-05 | 26.52 |
| 2019-07-04 | 26.15 |
| 2019-07-03 | 24.76 |
| 2019-07-02 | 22.81 |
| 2019-06-28 | 22.72 |
| 2019-06-27 | 23.28 |
| 2019-06-26 | 21.70 |
| 2019-06-25 | 23.83 |
| 2019-06-24 | 24.57 |
| 2019-06-21 | 23.18 |
| 2019-06-20 | 24.48 |
| 2019-06-19 | 22.07 |
| 2019-06-18 | 20.59 |
| 2019-06-17 | 17.63 |
| 2019-06-14 | 16.61 |
| 2019-06-13 | 16.05 |
| 2019-06-12 | 15.87 |
| 2019-06-11 | 19.57 |
| 2019-06-10 | 19.39 |
| 2019-06-06 | 17.07 |
| 2019-06-05 | 14.94 |
| 2019-06-04 | 14.39 |
| 2019-06-03 | 14.48 |
| 2019-05-31 | 14.94 |
| 2019-05-30 | 20.13 |
| 2019-05-29 | 21.05 |
| 2019-05-28 | 24.11 |
| 2019-05-27 | 25.32 |
| 2019-05-24 | 24.67 |
| 2019-05-23 | 24.20 |
| 2019-05-22 | 24.67 |
| 2019-05-21 | 24.02 |
| 2019-05-20 | 25.04 |
| 2019-05-17 | 24.11 |
| 2019-05-16 | 24.85 |
| 2019-05-15 | 22.54 |
| 2019-05-14 | 23.09 |
| 2019-05-10 | 24.11 |
| 2019-05-09 | 23.00 |
| 2019-05-08 | 24.57 |
| 2019-05-07 | 25.13 |
| 2019-05-06 | 24.48 |
| 2019-05-03 | 26.98 |
| 2019-05-02 | 25.87 |
| 2019-04-30 | 25.41 |
| 2019-04-29 | 26.15 |
| 2019-04-26 | 25.87 |
| 2019-04-25 | 25.22 |
| 2019-04-24 | 23.37 |
| 2019-04-23 | 23.00 |
| 2019-04-18 | 23.65 |
| 2019-04-17 | 23.93 |
| 2019-04-16 | 23.93 |
| 2019-04-15 | 24.76 |
| 2019-04-12 | 25.96 |
| 2019-04-11 | 26.70 |
| 2019-04-10 | 29.30 |
| 2019-04-09 | 30.32 |
| 2019-04-08 | 30.87 |
| 2019-04-04 | 31.06 |
| 2019-04-03 | 31.15 |
| 2019-04-02 | 30.87 |
| 2019-04-01 | 30.97 |
| 2019-03-29 | 24.76 |
| 2019-03-28 | 23.74 |
| 2019-03-27 | 21.15 |
| 2019-03-26 | 20.31 |
| 2019-03-25 | 20.41 |
| 2019-03-22 | 21.05 |
| 2019-03-21 | 20.59 |
| 2019-03-20 | 20.96 |
| 2019-03-19 | 21.15 |
| 2019-03-18 | 20.96 |
| 2019-03-15 | 19.76 |
| 2019-03-14 | 19.67 |
| 2019-03-13 | 20.68 |
| 2019-03-12 | 20.13 |
| 2019-03-11 | 18.51 |
| 2019-03-08 | 18.87 |
| 2019-03-07 | 19.42 |
| 2019-03-06 | 19.42 |
| 2019-03-05 | 18.51 |
| 2019-03-04 | 19.33 |
| 2019-03-01 | 18.60 |
| 2019-02-28 | 19.24 |
| 2019-02-27 | 21.90 |
| 2019-02-26 | 20.89 |
| 2019-02-25 | 22.82 |
| 2019-02-22 | 22.54 |
| 2019-02-21 | 23.55 |
| 2019-02-20 | 23.28 |
| 2019-02-19 | 21.99 |
| 2019-02-18 | 22.45 |
| 2019-02-15 | 21.44 |
| 2019-02-14 | 22.82 |
| 2019-02-13 | 21.99 |
| 2019-02-12 | 21.35 |
| 2019-02-11 | 21.17 |
| 2019-02-08 | 20.34 |
| 2019-02-04 | 19.61 |
| 2019-02-01 | 19.24 |
| 2019-01-31 | 20.34 |
| 2019-01-30 | 19.98 |
| 2019-01-29 | 18.97 |
| 2019-01-28 | 17.41 |
| 2019-01-25 | 18.32 |
| 2019-01-24 | 15.85 |
| 2019-01-23 | 14.84 |
| 2019-01-22 | 13.46 |
| 2019-01-21 | 13.92 |
| 2019-01-18 | 13.74 |
| 2019-01-17 | 11.44 |
| 2019-01-16 | 13.28 |
| 2019-01-15 | 13.46 |
| 2019-01-14 | 10.62 |
| 2019-01-11 | 11.90 |
| 2019-01-10 | 10.80 |
| 2019-01-09 | 10.07 |
| 2019-01-08 | 9.61 |
| 2019-01-07 | 8.42 |
| 2019-01-04 | 7.68 |
| 2019-01-03 | 2.73 |
| 2019-01-02 | -0.20 |
| 2018-12-31 | 2.36 |
| 2018-12-28 | 1.08 |
| 2018-12-27 | 2.55 |
| 2018-12-24 | 4.02 |
| 2018-12-21 | 3.74 |
| 2018-12-20 | 4.75 |
| 2018-12-19 | 5.39 |
| 2018-12-18 | 3.83 |
| 2018-12-17 | 4.47 |
| 2018-12-14 | 4.11 |
| 2018-12-13 | 5.48 |
| 2018-12-12 | 2.91 |
| 2018-12-11 | 1.08 |
| 2018-12-10 | 2.00 |
| 2018-12-07 | 3.83 |
| 2018-12-06 | 2.91 |
| 2018-12-05 | 3.65 |
| 2018-12-04 | 4.20 |
| 2018-12-03 | 4.75 |
| 2018-11-30 | 2.27 |
| 2018-11-29 | 3.92 |
| 2018-11-28 | 2.91 |
| 2018-11-27 | 2.46 |
| 2018-11-26 | 2.55 |
| 2018-11-23 | -0.20 |
| 2018-11-22 | 0.25 |
| 2018-11-21 | 0.25 |
| 2018-11-20 | -0.94 |
| 2018-11-19 | 0.99 |
| 2018-11-16 | -2.22 |
| 2018-11-15 | -3.41 |
| 2018-11-14 | -5.80 |
| 2018-11-13 | -5.62 |
| 2018-11-12 | -6.62 |
| 2018-11-09 | -5.94 |
| 2018-11-08 | -4.52 |
| 2018-11-07 | -4.87 |
| 2018-11-06 | -4.61 |
| 2018-11-05 | -6.65 |
| 2018-11-02 | -5.14 |
| 2018-11-01 | -7.80 |
| 2018-10-31 | -9.58 |
| 2018-10-30 | -9.66 |
| 2018-10-29 | -7.89 |
| 2018-10-26 | -8.95 |
| 2018-10-25 | -10.46 |
| 2018-10-24 | -10.37 |
| 2018-10-23 | -9.75 |
| 2018-10-22 | -7.62 |
| 2018-10-19 | -8.24 |
| 2018-10-18 | -8.78 |
| 2018-10-16 | -8.69 |
| 2018-10-15 | -7.98 |
| 2018-10-12 | -7.09 |
| 2018-10-11 | -6.47 |
| 2018-10-10 | -3.81 |
| 2018-10-09 | -2.83 |
| 2018-10-08 | -3.36 |
| 2018-10-05 | -2.74 |
| 2018-10-04 | -2.74 |
| 2018-10-03 | -1.41 |
| 2018-10-02 | -1.14 |
| 2018-09-28 | 1.16 |
| 2018-09-27 | 2.14 |
| 2018-09-26 | 2.85 |
| 2018-09-24 | 2.94 |
| 2018-09-21 | 3.74 |
| 2018-09-20 | 3.20 |
| 2018-09-19 | 3.65 |
| 2018-09-18 | 3.82 |
| 2018-09-17 | 3.11 |
| 2018-09-14 | 4.00 |
| 2018-09-13 | 1.78 |
| 2018-09-12 | 0.27 |
| 2018-09-11 | -1.06 |
| 2018-09-10 | -1.14 |
| 2018-09-07 | -0.79 |
| 2018-09-06 | -0.88 |
| 2018-09-05 | -1.23 |
| 2018-09-04 | 2.40 |
| 2018-09-03 | 2.76 |
| 2018-08-31 | 3.38 |
| 2018-08-30 | 5.07 |
| 2018-08-29 | 6.49 |
| 2018-08-28 | 6.13 |
| 2018-08-27 | 5.78 |
| 2018-08-24 | 3.74 |
| 2018-08-23 | 3.65 |
| 2018-08-22 | 4.80 |
| 2018-08-21 | 4.98 |
| 2018-08-20 | 5.33 |
| 2018-08-17 | 4.80 |
| 2018-08-16 | 5.33 |
| 2018-08-15 | 6.04 |
| 2018-08-14 | 7.11 |
| 2018-08-13 | 6.66 |
| 2018-08-10 | 7.73 |
| 2018-08-09 | 8.44 |
| 2018-08-08 | 9.06 |
| 2018-08-07 | 8.71 |
| 2018-08-06 | 6.04 |
| 2018-08-03 | 5.51 |
| 2018-08-02 | 6.04 |
| 2018-08-01 | 8.26 |
| 2018-07-31 | 9.15 |
| 2018-07-30 | 10.12 |
| 2018-07-27 | 9.06 |
| 2018-07-26 | 7.29 |
| 2018-07-25 | 7.20 |
| 2018-07-24 | 4.62 |
| 2018-07-23 | 4.09 |
| 2018-07-20 | 3.82 |
| 2018-07-19 | 3.11 |
| 2018-07-18 | 2.85 |
| 2018-07-17 | 2.94 |
| 2018-07-16 | 4.36 |
| 2018-07-13 | 4.71 |
| 2018-07-12 | 4.71 |
| 2018-07-11 | 5.24 |
| 2018-07-10 | 6.49 |
| 2018-07-09 | 6.93 |
| 2018-07-06 | 6.04 |
| 2018-07-05 | 5.33 |
| 2018-07-04 | 5.16 |
| 2018-07-03 | 6.04 |
| 2018-06-29 | 5.07 |
| 2018-06-28 | 5.24 |
| 2018-06-27 | 5.60 |
| 2018-06-26 | 6.31 |
| 2018-06-25 | 6.84 |
| 2018-06-22 | 8.17 |
| 2018-06-21 | 7.64 |
| 2018-06-20 | 8.53 |
| 2018-06-19 | 7.82 |
| 2018-06-15 | 9.41 |
| 2018-06-14 | 9.33 |
| 2018-06-13 | 10.83 |
| 2018-06-12 | 12.96 |
| 2018-06-11 | 12.96 |
| 2018-06-08 | 12.61 |
| 2018-06-07 | 13.76 |
| 2018-06-06 | 13.41 |
| 2018-06-05 | 12.43 |
| 2018-06-04 | 12.88 |
| 2018-06-01 | 11.63 |
| 2018-05-31 | 12.34 |
| 2018-05-30 | 11.19 |
| 2018-05-29 | 11.63 |
| 2018-05-28 | 11.37 |
| 2018-05-25 | 10.92 |
| 2018-05-24 | 11.37 |
| 2018-05-23 | 11.28 |
| 2018-05-21 | 13.85 |
| 2018-05-18 | 13.05 |
| 2018-05-17 | 13.05 |
| 2018-05-16 | 13.76 |
| 2018-05-15 | 14.47 |
| 2018-05-14 | 14.83 |
| 2018-05-11 | 12.70 |
| 2018-05-10 | 11.46 |
| 2018-05-09 | 10.83 |
| 2018-05-08 | 10.92 |
| 2018-05-07 | 8.97 |
| 2018-05-04 | 9.15 |
| 2018-05-03 | 10.04 |
| 2018-05-02 | 11.63 |
| 2018-04-30 | 12.52 |
| 2018-04-27 | 8.97 |
| 2018-04-26 | 7.91 |
| 2018-04-25 | 7.91 |
| 2018-04-24 | 8.71 |
| 2018-04-23 | 8.17 |
| 2018-04-20 | 9.24 |
| 2018-04-19 | 10.75 |
| 2018-04-18 | 10.75 |
| 2018-04-17 | 9.41 |
| 2018-04-16 | 11.37 |
| 2018-04-13 | 14.65 |
| 2018-04-12 | 14.92 |
| 2018-04-11 | 14.30 |
| 2018-04-10 | 14.21 |
| 2018-04-09 | 13.41 |
| 2018-04-06 | 10.83 |
| 2018-04-04 | 8.97 |
| 2018-04-03 | 9.50 |
| 2018-03-29 | 10.04 |
| 2018-03-28 | 10.75 |
| 2018-03-27 | 13.50 |
| 2018-03-26 | 13.41 |
| 2018-03-23 | 12.79 |
| 2018-03-22 | 13.67 |
| 2018-03-21 | 15.18 |
| 2018-03-20 | 15.01 |
| 2018-03-19 | 14.74 |
| 2018-03-16 | 15.18 |
| 2018-03-15 | 15.54 |
| 2018-03-14 | 15.45 |
| 2018-03-13 | 15.27 |
| 2018-03-12 | 15.72 |
| 2018-03-09 | 14.30 |
| 2018-03-08 | 12.36 |
| 2018-03-07 | 11.13 |
| 2018-03-06 | 12.27 |
| 2018-03-05 | 11.92 |
| 2018-03-02 | 15.17 |
| 2018-03-01 | 15.88 |
| 2018-02-28 | 14.91 |
| 2018-02-27 | 14.12 |
| 2018-02-26 | 14.82 |
| 2018-02-23 | 12.54 |
| 2018-02-22 | 12.01 |
| 2018-02-21 | 12.01 |
| 2018-02-20 | 11.48 |
| 2018-02-15 | 10.34 |
| 2018-02-14 | 10.78 |
| 2018-02-13 | 7.70 |
| 2018-02-12 | 7.26 |
| 2018-02-09 | 7.88 |
| 2018-02-08 | 10.34 |
| 2018-02-07 | 9.20 |
| 2018-02-06 | 10.95 |
| 2018-02-05 | 14.56 |
| 2018-02-02 | 17.20 |
| 2018-02-01 | 18.34 |
| 2018-01-31 | 19.48 |
| 2018-01-30 | 19.75 |
| 2018-01-29 | 19.92 |
| 2018-01-26 | 21.59 |
| 2018-01-25 | 19.75 |
| 2018-01-24 | 17.81 |
| 2018-01-23 | 17.99 |
| 2018-01-22 | 16.93 |
| 2018-01-19 | 17.02 |
| 2018-01-18 | 16.23 |
| 2018-01-17 | 17.11 |
| 2018-01-16 | 17.64 |
| 2018-01-15 | 16.93 |
| 2018-01-12 | 16.93 |
| 2018-01-11 | 16.49 |
| 2018-01-10 | 17.02 |
| 2018-01-09 | 18.16 |
| 2018-01-08 | 18.08 |
| 2018-01-05 | 18.16 |
| 2018-01-04 | 16.49 |
| 2018-01-03 | 15.26 |
| 2018-01-02 | 15.70 |
| 2017-12-29 | 14.65 |
| 2017-12-28 | 14.21 |
| 2017-12-27 | 13.42 |
| 2017-12-22 | 11.66 |
| 2017-12-21 | 11.31 |
| 2017-12-20 | 12.10 |
| 2017-12-19 | 12.54 |
| 2017-12-18 | 12.45 |
| 2017-12-15 | 10.52 |
| 2017-12-14 | 12.10 |
| 2017-12-13 | 8.58 |
| 2017-12-12 | 7.61 |
| 2017-12-11 | 7.97 |
| 2017-12-08 | 6.82 |
| 2017-12-07 | 7.09 |
| 2017-12-06 | 8.14 |
| 2017-12-05 | 8.40 |
| 2017-12-04 | 9.81 |
| 2017-12-01 | 11.66 |
| 2017-11-30 | 12.19 |
| 2017-11-29 | 12.71 |
| 2017-11-28 | 13.24 |
| 2017-11-27 | 13.86 |
| 2017-11-24 | 14.30 |
| 2017-11-23 | 13.42 |
| 2017-11-22 | 12.01 |
| 2017-11-21 | 11.13 |
| 2017-11-20 | 10.16 |
| 2017-11-17 | 10.78 |
| 2017-11-16 | 10.43 |
| 2017-11-15 | 12.01 |
| 2017-11-14 | 12.01 |
| 2017-11-13 | 10.78 |
| 2017-11-10 | 11.66 |
| 2017-11-09 | 11.06 |
| 2017-11-08 | 11.49 |
| 2017-11-07 | 10.63 |
| 2017-11-06 | 9.34 |
| 2017-11-03 | 9.94 |
| 2017-11-02 | 10.54 |
| 2017-11-01 | 10.80 |
| 2017-10-31 | 9.60 |
| 2017-10-30 | 9.68 |
| 2017-10-27 | 10.46 |
| 2017-10-26 | 10.97 |
| 2017-10-25 | 11.83 |
| 2017-10-24 | 11.31 |
| 2017-10-23 | 12.26 |
| 2017-10-20 | 13.38 |
| 2017-10-19 | 12.09 |
| 2017-10-18 | 14.32 |
| 2017-10-17 | 14.41 |
| 2017-10-16 | 14.41 |
| 2017-10-13 | 14.06 |
| 2017-10-12 | 13.29 |
| 2017-10-11 | 11.23 |
| 2017-10-10 | 13.20 |
| 2017-10-09 | 11.40 |
| 2017-10-06 | 11.57 |
| 2017-10-04 | 12.00 |
| 2017-10-03 | 9.77 |
| 2017-09-29 | 9.00 |
| 2017-09-28 | 8.48 |
| 2017-09-27 | 8.39 |
| 2017-09-26 | 8.22 |
| 2017-09-25 | 8.39 |
| 2017-09-22 | 12.00 |
| 2017-09-21 | 13.20 |
| 2017-09-20 | 14.15 |
| 2017-09-19 | 15.27 |
| 2017-09-18 | 15.61 |
| 2017-09-15 | 16.04 |
| 2017-09-14 | 16.21 |
| 2017-09-13 | 17.50 |
| 2017-09-12 | 15.78 |
| 2017-09-11 | 16.47 |
| 2017-09-08 | 14.84 |
| 2017-09-07 | 10.37 |
| 2017-09-06 | 10.28 |
| 2017-09-05 | 10.37 |
| 2017-09-04 | 10.46 |
| 2017-09-01 | 11.40 |
| 2017-08-31 | 12.17 |
| 2017-08-30 | 9.34 |
| 2017-08-29 | 7.71 |
| 2017-08-28 | 7.96 |
| 2017-08-25 | 7.54 |
| 2017-08-24 | 6.33 |
| 2017-08-22 | 5.56 |
| 2017-08-21 | 5.13 |
| 2017-08-18 | 4.70 |
| 2017-08-17 | 5.30 |
| 2017-08-16 | 5.73 |
| 2017-08-15 | 4.79 |
| 2017-08-14 | 5.04 |
| 2017-08-11 | 3.67 |
| 2017-08-10 | 4.96 |
| 2017-08-09 | 6.42 |
| 2017-08-08 | 4.87 |
| 2017-08-07 | 5.65 |
| 2017-08-04 | 6.08 |
| 2017-08-03 | 4.96 |
| 2017-08-02 | 4.27 |
| 2017-08-01 | 3.93 |
| 2017-07-31 | 3.93 |
| 2017-07-28 | 4.27 |
| 2017-07-27 | 2.47 |
| 2017-07-26 | 1.18 |
| 2017-07-25 | 1.09 |
| 2017-07-24 | 1.78 |
| 2017-07-21 | 2.04 |
| 2017-07-20 | 2.12 |
| 2017-07-19 | 2.73 |
| 2017-07-18 | 2.38 |
| 2017-07-17 | 2.21 |
| 2017-07-14 | 2.47 |
| 2017-07-13 | 1.95 |
| 2017-07-12 | -0.19 |
| 2017-07-11 | -0.45 |
| 2017-07-10 | -0.45 |
| 2017-07-07 | -0.80 |
| 2017-07-06 | -0.54 |
| 2017-07-05 | -0.88 |
| 2017-07-04 | -1.14 |
| 2017-07-03 | -0.80 |
| 2017-06-30 | -1.48 |
| 2017-06-29 | -1.66 |
| 2017-06-28 | -2.08 |
| 2017-06-27 | -0.62 |
| 2017-06-26 | 0.06 |
| 2017-06-23 | 0.15 |
| 2017-06-22 | 0.32 |
| 2017-06-21 | 0.15 |
| 2017-06-20 | 1.44 |
| 2017-06-19 | 1.35 |
| 2017-06-16 | 1.35 |
| 2017-06-15 | 1.95 |
| 2017-06-14 | 3.67 |
| 2017-06-13 | 3.50 |
| 2017-06-12 | 2.38 |
| 2017-06-09 | 4.36 |
| 2017-06-08 | 4.44 |
| 2017-06-07 | 4.79 |
| 2017-06-06 | 6.59 |
| 2017-06-05 | 1.61 |
| 2017-06-02 | 1.61 |
| 2017-06-01 | 1.09 |
| 2017-05-31 | -0.97 |
| 2017-05-29 | -1.05 |
| 2017-05-26 | -1.40 |
| 2017-05-25 | -1.14 |
| 2017-05-24 | -2.00 |
| 2017-05-23 | -2.86 |
| 2017-05-22 | -2.26 |
| 2017-05-19 | -1.74 |
| 2017-05-18 | -1.14 |
| 2017-05-17 | -0.28 |
| 2017-05-16 | -1.05 |
| 2017-05-15 | -0.37 |
| 2017-05-12 | -0.37 |
| 2017-05-11 | 0.15 |
| 2017-05-10 | 0.32 |
| 2017-05-09 | 0.92 |
| 2017-05-08 | 0.06 |
| 2017-05-05 | 0.15 |
| 2017-05-04 | 1.44 |
| 2017-05-02 | 0.84 |
| 2017-04-28 | 0.23 |
| 2017-04-27 | 0.66 |
| 2017-04-26 | 0.32 |
| 2017-04-25 | -0.19 |
| 2017-04-24 | -1.23 |
| 2017-04-21 | 0.06 |
| 2017-04-20 | 0.75 |
| 2017-04-19 | -0.19 |
| 2017-04-18 | 1.52 |
| 2017-04-13 | 2.47 |
| 2017-04-12 | 1.09 |
| 2017-04-11 | 0.32 |
| 2017-04-10 | 1.01 |
| 2017-04-07 | 0.49 |
| 2017-04-06 | 0.49 |
| 2017-04-05 | 0.49 |
| 2017-04-03 | -0.97 |
| 2017-03-31 | -1.91 |
| 2017-03-30 | -1.23 |
| 2017-03-29 | -2.00 |
| 2017-03-28 | -1.74 |
| 2017-03-27 | -1.74 |
| 2017-03-24 | -1.83 |
| 2017-03-23 | -1.31 |
| 2017-03-22 | -1.31 |
| 2017-03-21 | -1.14 |
| 2017-03-20 | -1.40 |
| 2017-03-17 | -1.31 |
| 2017-03-16 | -1.83 |
| 2017-03-15 | -3.80 |
| 2017-03-14 | -3.72 |
| 2017-03-13 | -2.69 |
| 2017-03-10 | -3.46 |
| 2017-03-09 | -4.22 |
| 2017-03-08 | -3.88 |
| 2017-03-07 | -3.88 |
| 2017-03-06 | -4.73 |
| 2017-03-03 | -3.88 |
| 2017-03-02 | -2.78 |
| 2017-03-01 | -1.67 |
| 2017-02-28 | -3.46 |
| 2017-02-27 | -2.44 |
| 2017-02-24 | -2.69 |
| 2017-02-23 | -3.03 |
| 2017-02-22 | -3.88 |
| 2017-02-21 | -4.99 |
| 2017-02-20 | -7.71 |
| 2017-02-17 | -8.05 |
| 2017-02-16 | -7.88 |
| 2017-02-15 | -7.20 |
| 2017-02-14 | -7.71 |
| 2017-02-13 | -8.14 |
| 2017-02-10 | -7.88 |
| 2017-02-09 | -7.37 |
| 2017-02-08 | -7.80 |
| 2017-02-07 | -7.71 |
| 2017-02-06 | -7.97 |
| 2017-02-03 | -8.14 |
| 2017-02-02 | -8.82 |
| 2017-02-01 | -8.31 |
| 2017-01-27 | -8.65 |
| 2017-01-26 | -8.90 |
| 2017-01-25 | -9.58 |
| 2017-01-24 | -10.01 |
| 2017-01-23 | -11.03 |
| 2017-01-20 | -10.69 |
| 2017-01-19 | -10.69 |
| 2017-01-18 | -9.41 |
| 2017-01-17 | -10.01 |
| 2017-01-16 | -10.09 |
| 2017-01-13 | -9.24 |
| 2017-01-12 | -9.50 |
| 2017-01-11 | -10.09 |
| 2017-01-10 | -10.94 |
| 2017-01-09 | -11.54 |
| 2017-01-06 | -12.05 |
| 2017-01-05 | -12.73 |
| 2017-01-04 | -14.18 |
| 2017-01-03 | -14.35 |
| 2016-12-30 | -16.64 |
| 2016-12-29 | -17.15 |
| 2016-12-28 | -17.37 |
| 2016-12-23 | -17.28 |
| 2016-12-22 | -16.73 |
| 2016-12-21 | -16.30 |
| 2016-12-20 | -16.09 |
| 2016-12-19 | -16.00 |
| 2016-12-16 | -15.41 |
| 2016-12-15 | -15.20 |
| 2016-12-14 | -13.16 |
| 2016-12-13 | -12.82 |
| 2016-12-12 | -12.73 |
| 2016-12-09 | -10.52 |
| 2016-12-08 | -12.30 |
| 2016-12-07 | -12.56 |
| 2016-12-06 | -13.50 |
| 2016-12-05 | -13.67 |
| 2016-12-02 | -14.09 |
| 2016-12-01 | -13.67 |
| 2016-11-30 | -13.67 |
| 2016-11-29 | -14.60 |
| 2016-11-28 | -14.18 |
| 2016-11-25 | -14.18 |
| 2016-11-24 | -13.92 |
| 2016-11-23 | -13.24 |
| 2016-11-22 | -13.24 |
| 2016-11-21 | -14.60 |
| 2016-11-18 | -14.69 |
| 2016-11-17 | -14.09 |
| 2016-11-16 | -14.94 |
| 2016-11-15 | -14.77 |
| 2016-11-14 | -15.15 |
| 2016-11-11 | -13.41 |
| 2016-11-10 | -12.33 |
| 2016-11-09 | -13.66 |
| 2016-11-08 | -12.50 |
| 2016-11-07 | -13.91 |
| 2016-11-04 | -4.47 |
| 2016-11-03 | -4.14 |
| 2016-11-02 | -2.90 |
| 2016-11-01 | -1.99 |
| 2016-10-31 | -4.14 |
| 2016-10-28 | -4.80 |
| 2016-10-27 | -4.06 |
| 2016-10-26 | -4.39 |
| 2016-10-25 | -4.06 |
| 2016-10-24 | -4.80 |
| 2016-10-20 | -5.46 |
| 2016-10-19 | -4.97 |
| 2016-10-18 | -4.72 |
| 2016-10-17 | -6.13 |
| 2016-10-14 | -5.63 |
| 2016-10-13 | -5.96 |
| 2016-10-12 | -6.29 |
| 2016-10-11 | -5.22 |
| 2016-10-07 | -2.98 |
| 2016-10-06 | -3.23 |
| 2016-10-05 | -3.81 |
| 2016-10-04 | -3.64 |
| 2016-10-03 | -3.23 |
| 2016-09-30 | -3.06 |
| 2016-09-29 | -1.90 |
| 2016-09-28 | -1.41 |
| 2016-09-27 | -1.90 |
| 2016-09-26 | -3.39 |
| 2016-09-23 | -1.82 |
| 2016-09-22 | -2.07 |
| 2016-09-21 | -1.74 |
| 2016-09-20 | -3.31 |
| 2016-09-19 | -2.81 |
| 2016-09-15 | -4.64 |
| 2016-09-14 | -4.64 |
| 2016-09-13 | -3.64 |
| 2016-09-12 | -3.39 |
| 2016-09-09 | 0.08 |
| 2016-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy