Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0677 % |
|---|---|
| 2025-10-02 | 26.38 |
| 2025-09-30 | 26.38 |
| 2025-09-29 | 26.38 |
| 2025-09-26 | 24.62 |
| 2025-09-25 | 24.62 |
| 2025-09-24 | 24.62 |
| 2025-09-23 | 24.62 |
| 2025-09-22 | 24.62 |
| 2025-09-19 | 22.87 |
| 2025-09-18 | 22.87 |
| 2025-09-17 | 24.62 |
| 2025-09-16 | 22.87 |
| 2025-09-15 | 22.87 |
| 2025-09-12 | 22.87 |
| 2025-09-11 | 22.87 |
| 2025-09-10 | 24.62 |
| 2025-09-09 | 21.11 |
| 2025-09-08 | 21.11 |
| 2025-09-05 | 21.11 |
| 2025-09-04 | 21.11 |
| 2025-09-03 | 21.11 |
| 2025-09-02 | 22.87 |
| 2025-09-01 | 21.11 |
| 2025-08-29 | 22.17 |
| 2025-08-28 | 23.86 |
| 2025-08-27 | 20.47 |
| 2025-08-26 | 22.17 |
| 2025-08-25 | 22.17 |
| 2025-08-22 | 23.86 |
| 2025-08-21 | 20.47 |
| 2025-08-20 | 22.17 |
| 2025-08-19 | 22.17 |
| 2025-08-18 | 20.47 |
| 2025-08-15 | 22.17 |
| 2025-08-14 | 20.47 |
| 2025-08-13 | 22.17 |
| 2025-08-12 | 22.17 |
| 2025-08-11 | 22.17 |
| 2025-08-08 | 20.47 |
| 2025-08-07 | 22.17 |
| 2025-08-06 | 22.17 |
| 2025-08-05 | 20.47 |
| 2025-08-04 | 18.77 |
| 2025-08-01 | 20.47 |
| 2025-07-31 | 20.47 |
| 2025-07-30 | 20.47 |
| 2025-07-29 | 22.17 |
| 2025-07-28 | 22.17 |
| 2025-07-25 | 22.17 |
| 2025-07-24 | 22.17 |
| 2025-07-23 | 20.47 |
| 2025-07-22 | 20.47 |
| 2025-07-21 | 20.47 |
| 2025-07-18 | 17.08 |
| 2025-07-17 | 17.08 |
| 2025-07-16 | 15.38 |
| 2025-07-15 | 17.08 |
| 2025-07-14 | 15.38 |
| 2025-07-11 | 17.08 |
| 2025-07-10 | 18.77 |
| 2025-07-09 | 15.38 |
| 2025-07-08 | 15.38 |
| 2025-07-07 | 18.77 |
| 2025-07-04 | 17.08 |
| 2025-07-03 | 17.08 |
| 2025-07-02 | 15.38 |
| 2025-06-30 | 17.08 |
| 2025-06-27 | 18.77 |
| 2025-06-26 | 17.08 |
| 2025-06-25 | 17.08 |
| 2025-06-24 | 15.38 |
| 2025-06-23 | 15.38 |
| 2025-06-20 | 11.99 |
| 2025-06-19 | 15.38 |
| 2025-06-18 | 15.38 |
| 2025-06-17 | 15.38 |
| 2025-06-16 | 18.77 |
| 2025-06-13 | 17.08 |
| 2025-06-12 | 18.77 |
| 2025-06-11 | 17.08 |
| 2025-06-10 | 17.08 |
| 2025-06-09 | 17.08 |
| 2025-06-06 | 15.38 |
| 2025-06-05 | 15.38 |
| 2025-06-04 | 17.08 |
| 2025-06-03 | 17.08 |
| 2025-06-02 | 17.08 |
| 2025-05-30 | 15.38 |
| 2025-05-29 | 15.38 |
| 2025-05-28 | 15.38 |
| 2025-05-27 | 15.38 |
| 2025-05-26 | 17.08 |
| 2025-05-23 | 17.08 |
| 2025-05-22 | 15.38 |
| 2025-05-21 | 15.38 |
| 2025-05-20 | 15.38 |
| 2025-05-19 | 15.38 |
| 2025-05-16 | 17.08 |
| 2025-05-15 | 17.08 |
| 2025-05-14 | 17.08 |
| 2025-05-13 | 15.38 |
| 2025-05-12 | 20.47 |
| 2025-05-09 | 17.08 |
| 2025-05-08 | 17.08 |
| 2025-05-07 | 17.08 |
| 2025-05-06 | 15.38 |
| 2025-05-02 | 13.68 |
| 2025-04-30 | 17.08 |
| 2025-04-29 | 17.08 |
| 2025-04-28 | 18.77 |
| 2025-04-25 | 18.77 |
| 2025-04-24 | 15.38 |
| 2025-04-23 | 17.08 |
| 2025-04-22 | 20.47 |
| 2025-04-17 | 13.68 |
| 2025-04-16 | 15.38 |
| 2025-04-15 | 15.38 |
| 2025-04-14 | 10.29 |
| 2025-04-11 | 10.29 |
| 2025-04-10 | 6.90 |
| 2025-04-09 | 5.20 |
| 2025-04-08 | 5.20 |
| 2025-04-07 | 6.90 |
| 2025-04-03 | 15.38 |
| 2025-04-02 | 13.68 |
| 2025-04-01 | 15.38 |
| 2025-03-31 | 15.38 |
| 2025-03-28 | 13.68 |
| 2025-03-27 | 13.68 |
| 2025-03-26 | 13.68 |
| 2025-03-25 | 13.68 |
| 2025-03-24 | 11.99 |
| 2025-03-21 | 11.99 |
| 2025-03-20 | 13.68 |
| 2025-03-19 | 18.77 |
| 2025-03-18 | 18.77 |
| 2025-03-17 | 17.08 |
| 2025-03-14 | 17.08 |
| 2025-03-13 | 18.77 |
| 2025-03-12 | 18.77 |
| 2025-03-11 | 15.38 |
| 2025-03-10 | 17.08 |
| 2025-03-07 | 20.47 |
| 2025-03-06 | 23.86 |
| 2025-03-05 | 15.38 |
| 2025-03-04 | 15.38 |
| 2025-03-03 | 18.77 |
| 2025-02-28 | 17.08 |
| 2025-02-27 | 15.38 |
| 2025-02-26 | 13.68 |
| 2025-02-25 | 15.38 |
| 2025-02-24 | 17.08 |
| 2025-02-21 | 18.77 |
| 2025-02-20 | 17.08 |
| 2025-02-19 | 15.38 |
| 2025-02-18 | 18.77 |
| 2025-02-17 | 20.47 |
| 2025-02-14 | 17.08 |
| 2025-02-13 | 15.38 |
| 2025-02-12 | 13.68 |
| 2025-02-11 | 18.77 |
| 2025-02-10 | 20.47 |
| 2025-02-07 | 18.77 |
| 2025-02-06 | 18.77 |
| 2025-02-05 | 17.08 |
| 2025-02-04 | 20.47 |
| 2025-02-03 | 18.77 |
| 2025-01-28 | 22.17 |
| 2025-01-27 | 20.47 |
| 2025-01-24 | 22.17 |
| 2025-01-23 | 18.77 |
| 2025-01-22 | 18.77 |
| 2025-01-21 | 22.17 |
| 2025-01-20 | 20.47 |
| 2025-01-17 | 22.17 |
| 2025-01-16 | 22.17 |
| 2025-01-15 | 23.86 |
| 2025-01-14 | 23.86 |
| 2025-01-13 | 22.17 |
| 2025-01-10 | 27.26 |
| 2025-01-09 | 27.26 |
| 2025-01-08 | 27.26 |
| 2025-01-07 | 27.26 |
| 2025-01-06 | 27.26 |
| 2025-01-03 | 28.95 |
| 2025-01-02 | 28.95 |
| 2024-12-31 | 28.95 |
| 2024-12-30 | 28.95 |
| 2024-12-27 | 28.95 |
| 2024-12-24 | 30.65 |
| 2024-12-23 | 30.65 |
| 2024-12-20 | 28.95 |
| 2024-12-19 | 34.04 |
| 2024-12-18 | 30.65 |
| 2024-12-17 | 30.65 |
| 2024-12-16 | 32.35 |
| 2024-12-13 | 30.65 |
| 2024-12-12 | 30.31 |
| 2024-12-11 | 28.66 |
| 2024-12-10 | 28.66 |
| 2024-12-09 | 30.31 |
| 2024-12-06 | 28.66 |
| 2024-12-05 | 27.01 |
| 2024-12-04 | 28.66 |
| 2024-12-03 | 27.01 |
| 2024-12-02 | 30.31 |
| 2024-11-29 | 33.61 |
| 2024-11-28 | 27.01 |
| 2024-11-27 | 28.66 |
| 2024-11-26 | 28.66 |
| 2024-11-25 | 28.66 |
| 2024-11-22 | 27.01 |
| 2024-11-21 | 28.66 |
| 2024-11-20 | 28.66 |
| 2024-11-19 | 28.66 |
| 2024-11-18 | 31.96 |
| 2024-11-15 | 36.91 |
| 2024-11-14 | 36.91 |
| 2024-11-13 | 38.56 |
| 2024-11-12 | 36.91 |
| 2024-11-11 | 38.56 |
| 2024-11-08 | 38.56 |
| 2024-11-07 | 40.21 |
| 2024-11-06 | 41.86 |
| 2024-11-05 | 38.56 |
| 2024-11-04 | 36.91 |
| 2024-11-01 | 36.91 |
| 2024-10-31 | 36.91 |
| 2024-10-30 | 38.56 |
| 2024-10-29 | 38.56 |
| 2024-10-28 | 38.56 |
| 2024-10-25 | 40.21 |
| 2024-10-24 | 40.21 |
| 2024-10-23 | 40.21 |
| 2024-10-22 | 40.21 |
| 2024-10-21 | 38.56 |
| 2024-10-18 | 38.56 |
| 2024-10-17 | 38.56 |
| 2024-10-16 | 36.91 |
| 2024-10-15 | 41.86 |
| 2024-10-14 | 41.86 |
| 2024-10-10 | 41.86 |
| 2024-10-09 | 41.86 |
| 2024-10-08 | 43.51 |
| 2024-10-07 | 48.46 |
| 2024-10-04 | 43.51 |
| 2024-10-03 | 43.51 |
| 2024-10-02 | 46.81 |
| 2024-09-30 | 46.81 |
| 2024-09-27 | 41.86 |
| 2024-09-26 | 40.21 |
| 2024-09-25 | 41.86 |
| 2024-09-24 | 41.86 |
| 2024-09-23 | 36.91 |
| 2024-09-20 | 36.91 |
| 2024-09-19 | 36.91 |
| 2024-09-17 | 36.91 |
| 2024-09-16 | 36.91 |
| 2024-09-13 | 36.91 |
| 2024-09-12 | 36.91 |
| 2024-09-11 | 38.56 |
| 2024-09-10 | 36.91 |
| 2024-09-09 | 35.26 |
| 2024-09-05 | 35.26 |
| 2024-09-04 | 33.61 |
| 2024-09-03 | 35.26 |
| 2024-09-02 | 35.26 |
| 2024-08-30 | 34.60 |
| 2024-08-29 | 36.20 |
| 2024-08-28 | 33.00 |
| 2024-08-27 | 33.00 |
| 2024-08-26 | 33.00 |
| 2024-08-23 | 33.00 |
| 2024-08-22 | 34.60 |
| 2024-08-21 | 34.60 |
| 2024-08-20 | 34.60 |
| 2024-08-19 | 31.40 |
| 2024-08-16 | 33.00 |
| 2024-08-15 | 31.40 |
| 2024-08-14 | 33.00 |
| 2024-08-13 | 34.60 |
| 2024-08-12 | 29.79 |
| 2024-08-09 | 29.79 |
| 2024-08-08 | 28.19 |
| 2024-08-07 | 28.19 |
| 2024-08-06 | 28.19 |
| 2024-08-05 | 31.40 |
| 2024-08-02 | 33.00 |
| 2024-08-01 | 33.00 |
| 2024-07-31 | 33.00 |
| 2024-07-30 | 31.40 |
| 2024-07-29 | 33.00 |
| 2024-07-26 | 33.00 |
| 2024-07-25 | 33.00 |
| 2024-07-24 | 36.20 |
| 2024-07-23 | 33.00 |
| 2024-07-22 | 33.00 |
| 2024-07-19 | 33.00 |
| 2024-07-18 | 33.00 |
| 2024-07-17 | 33.00 |
| 2024-07-16 | 33.00 |
| 2024-07-15 | 36.20 |
| 2024-07-12 | 36.20 |
| 2024-07-11 | 33.00 |
| 2024-07-10 | 33.00 |
| 2024-07-09 | 33.00 |
| 2024-07-08 | 33.00 |
| 2024-07-05 | 34.60 |
| 2024-07-04 | 34.60 |
| 2024-07-03 | 34.60 |
| 2024-07-02 | 34.60 |
| 2024-06-28 | 42.61 |
| 2024-06-27 | 41.01 |
| 2024-06-26 | 39.41 |
| 2024-06-25 | 36.20 |
| 2024-06-24 | 36.20 |
| 2024-06-21 | 36.20 |
| 2024-06-20 | 36.20 |
| 2024-06-19 | 36.20 |
| 2024-06-18 | 36.20 |
| 2024-06-17 | 36.20 |
| 2024-06-14 | 37.80 |
| 2024-06-13 | 37.80 |
| 2024-06-12 | 36.20 |
| 2024-06-11 | 37.80 |
| 2024-06-07 | 37.80 |
| 2024-06-06 | 37.80 |
| 2024-06-05 | 37.80 |
| 2024-06-04 | 36.20 |
| 2024-06-03 | 37.80 |
| 2024-05-31 | 39.41 |
| 2024-05-30 | 37.80 |
| 2024-05-29 | 39.41 |
| 2024-05-28 | 39.41 |
| 2024-05-27 | 39.41 |
| 2024-05-24 | 42.61 |
| 2024-05-23 | 41.01 |
| 2024-05-22 | 42.61 |
| 2024-05-21 | 44.21 |
| 2024-05-20 | 49.02 |
| 2024-05-17 | 37.80 |
| 2024-05-16 | 37.80 |
| 2024-05-14 | 39.41 |
| 2024-05-13 | 39.41 |
| 2024-05-10 | 36.20 |
| 2024-05-09 | 36.20 |
| 2024-05-08 | 36.20 |
| 2024-05-07 | 37.80 |
| 2024-05-06 | 34.60 |
| 2024-05-03 | 34.60 |
| 2024-05-02 | 34.60 |
| 2024-04-30 | 34.60 |
| 2024-04-29 | 34.60 |
| 2024-04-26 | 33.00 |
| 2024-04-25 | 33.00 |
| 2024-04-24 | 33.00 |
| 2024-04-23 | 34.60 |
| 2024-04-22 | 36.20 |
| 2024-04-19 | 34.60 |
| 2024-04-18 | 36.20 |
| 2024-04-17 | 36.20 |
| 2024-04-16 | 36.20 |
| 2024-04-15 | 37.80 |
| 2024-04-12 | 41.01 |
| 2024-04-11 | 39.41 |
| 2024-04-10 | 42.61 |
| 2024-04-09 | 42.61 |
| 2024-04-08 | 41.01 |
| 2024-04-05 | 34.60 |
| 2024-04-03 | 34.60 |
| 2024-04-02 | 34.60 |
| 2024-03-28 | 33.00 |
| 2024-03-27 | 33.00 |
| 2024-03-26 | 34.60 |
| 2024-03-25 | 34.60 |
| 2024-03-22 | 36.20 |
| 2024-03-21 | 36.20 |
| 2024-03-20 | 36.20 |
| 2024-03-19 | 33.00 |
| 2024-03-18 | 33.00 |
| 2024-03-15 | 31.40 |
| 2024-03-14 | 37.80 |
| 2024-03-13 | 37.80 |
| 2024-03-12 | 37.80 |
| 2024-03-11 | 34.60 |
| 2024-03-08 | 36.20 |
| 2024-03-07 | 37.80 |
| 2024-03-06 | 34.60 |
| 2024-03-05 | 36.20 |
| 2024-03-04 | 36.20 |
| 2024-03-01 | 37.80 |
| 2024-02-29 | 36.20 |
| 2024-02-28 | 36.20 |
| 2024-02-27 | 39.41 |
| 2024-02-26 | 41.01 |
| 2024-02-23 | 42.61 |
| 2024-02-22 | 44.21 |
| 2024-02-21 | 37.80 |
| 2024-02-20 | 41.01 |
| 2024-02-19 | 39.41 |
| 2024-02-16 | 37.80 |
| 2024-02-15 | 36.20 |
| 2024-02-14 | 39.41 |
| 2024-02-09 | 41.01 |
| 2024-02-08 | 39.41 |
| 2024-02-07 | 42.61 |
| 2024-02-06 | 42.61 |
| 2024-02-05 | 39.41 |
| 2024-02-02 | 42.61 |
| 2024-02-01 | 39.41 |
| 2024-01-31 | 39.41 |
| 2024-01-30 | 41.01 |
| 2024-01-29 | 41.01 |
| 2024-01-26 | 41.01 |
| 2024-01-25 | 44.21 |
| 2024-01-24 | 44.21 |
| 2024-01-23 | 42.61 |
| 2024-01-22 | 39.41 |
| 2024-01-19 | 44.21 |
| 2024-01-18 | 44.21 |
| 2024-01-17 | 42.61 |
| 2024-01-16 | 45.82 |
| 2024-01-15 | 45.82 |
| 2024-01-12 | 45.82 |
| 2024-01-11 | 45.82 |
| 2024-01-10 | 47.42 |
| 2024-01-09 | 47.42 |
| 2024-01-08 | 47.42 |
| 2024-01-05 | 49.02 |
| 2024-01-04 | 47.42 |
| 2024-01-03 | 49.02 |
| 2024-01-02 | 50.62 |
| 2023-12-29 | 50.62 |
| 2023-12-28 | 53.83 |
| 2023-12-27 | 52.23 |
| 2023-12-22 | 50.62 |
| 2023-12-21 | 50.62 |
| 2023-12-20 | 47.42 |
| 2023-12-19 | 47.42 |
| 2023-12-18 | 49.02 |
| 2023-12-15 | 50.62 |
| 2023-12-14 | 50.62 |
| 2023-12-13 | 47.42 |
| 2023-12-12 | 50.62 |
| 2023-12-11 | 48.70 |
| 2023-12-08 | 48.70 |
| 2023-12-07 | 50.27 |
| 2023-12-06 | 50.27 |
| 2023-12-05 | 50.27 |
| 2023-12-04 | 47.14 |
| 2023-12-01 | 51.83 |
| 2023-11-30 | 54.96 |
| 2023-11-29 | 75.31 |
| 2023-11-28 | 81.57 |
| 2023-11-27 | 81.57 |
| 2023-11-24 | 84.70 |
| 2023-11-23 | 84.70 |
| 2023-11-22 | 78.44 |
| 2023-11-21 | 78.44 |
| 2023-11-20 | 78.44 |
| 2023-11-17 | 75.31 |
| 2023-11-16 | 78.44 |
| 2023-11-15 | 78.44 |
| 2023-11-14 | 81.57 |
| 2023-11-13 | 81.57 |
| 2023-11-10 | 84.70 |
| 2023-11-09 | 81.57 |
| 2023-11-08 | 81.57 |
| 2023-11-07 | 87.83 |
| 2023-11-06 | 84.70 |
| 2023-11-03 | 87.83 |
| 2023-11-02 | 87.83 |
| 2023-11-01 | 81.57 |
| 2023-10-31 | 87.83 |
| 2023-10-30 | 90.96 |
| 2023-10-27 | 87.83 |
| 2023-10-26 | 87.83 |
| 2023-10-25 | 87.83 |
| 2023-10-24 | 90.96 |
| 2023-10-20 | 97.22 |
| 2023-10-19 | 100.35 |
| 2023-10-18 | 84.70 |
| 2023-10-17 | 90.96 |
| 2023-10-16 | 87.83 |
| 2023-10-13 | 90.96 |
| 2023-10-12 | 90.96 |
| 2023-10-11 | 90.96 |
| 2023-10-10 | 94.09 |
| 2023-10-09 | 90.96 |
| 2023-10-06 | 90.96 |
| 2023-10-05 | 87.83 |
| 2023-10-04 | 87.83 |
| 2023-10-03 | 87.83 |
| 2023-09-29 | 97.22 |
| 2023-09-28 | 90.96 |
| 2023-09-27 | 94.09 |
| 2023-09-26 | 94.09 |
| 2023-09-25 | 94.09 |
| 2023-09-22 | 97.22 |
| 2023-09-21 | 97.22 |
| 2023-09-20 | 97.22 |
| 2023-09-19 | 97.22 |
| 2023-09-18 | 97.22 |
| 2023-09-15 | 106.62 |
| 2023-09-14 | 97.22 |
| 2023-09-13 | 100.35 |
| 2023-09-12 | 106.62 |
| 2023-09-11 | 103.49 |
| 2023-09-07 | 109.75 |
| 2023-09-06 | 119.14 |
| 2023-09-05 | 116.01 |
| 2023-09-04 | 109.75 |
| 2023-08-31 | 114.60 |
| 2023-08-30 | 105.40 |
| 2023-08-29 | 108.47 |
| 2023-08-28 | 111.53 |
| 2023-08-25 | 108.47 |
| 2023-08-24 | 111.53 |
| 2023-08-23 | 117.66 |
| 2023-08-22 | 105.40 |
| 2023-08-21 | 102.34 |
| 2023-08-18 | 102.34 |
| 2023-08-17 | 99.27 |
| 2023-08-16 | 102.34 |
| 2023-08-15 | 99.27 |
| 2023-08-14 | 102.34 |
| 2023-08-11 | 105.40 |
| 2023-08-10 | 99.27 |
| 2023-08-09 | 96.20 |
| 2023-08-08 | 102.34 |
| 2023-08-07 | 102.34 |
| 2023-08-04 | 108.47 |
| 2023-08-03 | 105.40 |
| 2023-08-02 | 108.47 |
| 2023-08-01 | 105.40 |
| 2023-07-31 | 108.47 |
| 2023-07-28 | 105.40 |
| 2023-07-27 | 108.47 |
| 2023-07-26 | 114.60 |
| 2023-07-25 | 108.47 |
| 2023-07-24 | 108.47 |
| 2023-07-21 | 114.60 |
| 2023-07-20 | 114.60 |
| 2023-07-19 | 108.47 |
| 2023-07-18 | 105.40 |
| 2023-07-14 | 111.53 |
| 2023-07-13 | 108.47 |
| 2023-07-12 | 114.60 |
| 2023-07-11 | 117.66 |
| 2023-07-10 | 117.66 |
| 2023-07-07 | 105.40 |
| 2023-07-06 | 108.47 |
| 2023-07-05 | 111.53 |
| 2023-07-04 | 114.60 |
| 2023-07-03 | 120.73 |
| 2023-06-30 | 126.86 |
| 2023-06-29 | 126.86 |
| 2023-06-28 | 126.86 |
| 2023-06-27 | 129.93 |
| 2023-06-26 | 126.86 |
| 2023-06-23 | 129.93 |
| 2023-06-21 | 136.06 |
| 2023-06-20 | 142.19 |
| 2023-06-19 | 160.58 |
| 2023-06-16 | 154.45 |
| 2023-06-15 | 157.52 |
| 2023-06-14 | 163.65 |
| 2023-06-13 | 132.99 |
| 2023-06-12 | 123.80 |
| 2023-06-09 | 117.66 |
| 2023-06-08 | 114.60 |
| 2023-06-07 | 120.73 |
| 2023-06-06 | 123.80 |
| 2023-06-05 | 123.80 |
| 2023-06-02 | 117.66 |
| 2023-06-01 | 123.80 |
| 2023-05-31 | 139.12 |
| 2023-05-30 | 132.99 |
| 2023-05-29 | 108.47 |
| 2023-05-25 | 132.99 |
| 2023-05-24 | 148.32 |
| 2023-05-23 | 267.88 |
| 2023-05-22 | 267.88 |
| 2023-05-19 | 267.88 |
| 2023-05-18 | 274.02 |
| 2023-05-17 | 274.02 |
| 2023-05-16 | 277.08 |
| 2023-05-15 | 280.15 |
| 2023-05-12 | 286.28 |
| 2023-05-11 | 301.61 |
| 2023-05-10 | 283.21 |
| 2023-05-09 | 283.21 |
| 2023-05-08 | 286.28 |
| 2023-05-05 | 304.67 |
| 2023-05-04 | 289.34 |
| 2023-05-03 | 289.34 |
| 2023-05-02 | 292.41 |
| 2023-04-28 | 298.54 |
| 2023-04-27 | 283.21 |
| 2023-04-26 | 289.34 |
| 2023-04-25 | 283.21 |
| 2023-04-24 | 295.48 |
| 2023-04-21 | 292.41 |
| 2023-04-20 | 313.87 |
| 2023-04-19 | 323.07 |
| 2023-04-18 | 335.33 |
| 2023-04-17 | 341.46 |
| 2023-04-14 | 353.72 |
| 2023-04-13 | 347.59 |
| 2023-04-12 | 341.46 |
| 2023-04-11 | 341.46 |
| 2023-04-06 | 313.87 |
| 2023-04-04 | 326.13 |
| 2023-04-03 | 341.46 |
| 2023-03-31 | 341.46 |
| 2023-03-30 | 341.46 |
| 2023-03-29 | 310.80 |
| 2023-03-28 | 286.28 |
| 2023-03-27 | 280.15 |
| 2023-03-24 | 295.48 |
| 2023-03-23 | 289.34 |
| 2023-03-22 | 292.41 |
| 2023-03-21 | 298.54 |
| 2023-03-20 | 289.34 |
| 2023-03-17 | 298.54 |
| 2023-03-16 | 289.34 |
| 2023-03-15 | 292.41 |
| 2023-03-14 | 301.61 |
| 2023-03-13 | 323.07 |
| 2023-03-10 | 313.87 |
| 2023-03-09 | 329.20 |
| 2023-03-08 | 353.72 |
| 2023-03-07 | 372.12 |
| 2023-03-06 | 378.25 |
| 2023-03-03 | 295.48 |
| 2023-03-02 | 295.48 |
| 2023-03-01 | 304.67 |
| 2023-02-28 | 274.02 |
| 2023-02-27 | 274.02 |
| 2023-02-24 | 267.88 |
| 2023-02-23 | 258.69 |
| 2023-02-22 | 274.02 |
| 2023-02-21 | 261.75 |
| 2023-02-20 | 289.34 |
| 2023-02-17 | 252.56 |
| 2023-02-16 | 258.69 |
| 2023-02-15 | 258.69 |
| 2023-02-14 | 237.23 |
| 2023-02-13 | 264.82 |
| 2023-02-10 | 283.21 |
| 2023-02-09 | 301.61 |
| 2023-02-08 | 301.61 |
| 2023-02-07 | 298.54 |
| 2023-02-06 | 310.80 |
| 2023-02-03 | 316.94 |
| 2023-02-02 | 258.69 |
| 2023-02-01 | 243.36 |
| 2023-01-31 | 243.36 |
| 2023-01-30 | 203.50 |
| 2023-01-27 | 185.11 |
| 2023-01-26 | 142.19 |
| 2023-01-20 | 126.86 |
| 2023-01-19 | 132.99 |
| 2023-01-18 | 132.99 |
| 2023-01-17 | 129.93 |
| 2023-01-16 | 139.12 |
| 2023-01-13 | 129.93 |
| 2023-01-12 | 120.73 |
| 2023-01-11 | 93.14 |
| 2023-01-10 | 83.94 |
| 2023-01-09 | 83.94 |
| 2023-01-06 | 65.55 |
| 2023-01-05 | 59.42 |
| 2023-01-04 | 59.42 |
| 2023-01-03 | 53.28 |
| 2022-12-30 | 53.28 |
| 2022-12-29 | 50.22 |
| 2022-12-28 | 53.28 |
| 2022-12-23 | 48.69 |
| 2022-12-22 | 51.75 |
| 2022-12-21 | 53.28 |
| 2022-12-20 | 53.28 |
| 2022-12-19 | 53.28 |
| 2022-12-16 | 53.28 |
| 2022-12-15 | 53.28 |
| 2022-12-14 | 53.28 |
| 2022-12-13 | 53.28 |
| 2022-12-12 | 53.28 |
| 2022-12-09 | 52.67 |
| 2022-12-08 | 52.67 |
| 2022-12-07 | 49.68 |
| 2022-12-06 | 49.68 |
| 2022-12-05 | 49.68 |
| 2022-12-02 | 49.68 |
| 2022-12-01 | 52.67 |
| 2022-11-30 | 49.68 |
| 2022-11-29 | 49.68 |
| 2022-11-28 | 52.67 |
| 2022-11-25 | 48.18 |
| 2022-11-24 | 49.68 |
| 2022-11-23 | 49.68 |
| 2022-11-22 | 46.68 |
| 2022-11-21 | 48.18 |
| 2022-11-18 | 48.18 |
| 2022-11-17 | 48.18 |
| 2022-11-16 | 48.18 |
| 2022-11-15 | 48.18 |
| 2022-11-14 | 40.70 |
| 2022-11-11 | 40.70 |
| 2022-11-10 | 40.70 |
| 2022-11-09 | 40.70 |
| 2022-11-08 | 39.20 |
| 2022-11-07 | 34.71 |
| 2022-11-04 | 33.21 |
| 2022-11-03 | 33.21 |
| 2022-11-02 | 34.71 |
| 2022-11-01 | 34.71 |
| 2022-10-31 | 33.21 |
| 2022-10-28 | 34.71 |
| 2022-10-27 | 34.71 |
| 2022-10-26 | 34.71 |
| 2022-10-25 | 34.71 |
| 2022-10-24 | 34.71 |
| 2022-10-21 | 40.70 |
| 2022-10-20 | 39.20 |
| 2022-10-19 | 37.70 |
| 2022-10-18 | 39.20 |
| 2022-10-17 | 37.70 |
| 2022-10-14 | 36.21 |
| 2022-10-13 | 36.21 |
| 2022-10-12 | 36.21 |
| 2022-10-11 | 36.21 |
| 2022-10-10 | 36.21 |
| 2022-10-07 | 36.21 |
| 2022-10-06 | 36.21 |
| 2022-10-05 | 36.21 |
| 2022-10-03 | 36.21 |
| 2022-09-30 | 36.21 |
| 2022-09-29 | 36.21 |
| 2022-09-28 | 36.21 |
| 2022-09-27 | 36.21 |
| 2022-09-26 | 39.20 |
| 2022-09-23 | 39.20 |
| 2022-09-22 | 40.70 |
| 2022-09-21 | 39.20 |
| 2022-09-20 | 39.20 |
| 2022-09-19 | 39.20 |
| 2022-09-16 | 37.70 |
| 2022-09-15 | 39.20 |
| 2022-09-14 | 39.20 |
| 2022-09-13 | 37.70 |
| 2022-09-09 | 40.70 |
| 2022-09-08 | 40.70 |
| 2022-09-07 | 42.19 |
| 2022-09-06 | 42.19 |
| 2022-09-05 | 43.69 |
| 2022-09-02 | 43.69 |
| 2022-09-01 | 41.60 |
| 2022-08-31 | 40.14 |
| 2022-08-30 | 38.68 |
| 2022-08-29 | 38.68 |
| 2022-08-26 | 38.68 |
| 2022-08-25 | 38.68 |
| 2022-08-24 | 37.22 |
| 2022-08-23 | 37.22 |
| 2022-08-22 | 35.76 |
| 2022-08-19 | 38.68 |
| 2022-08-18 | 38.68 |
| 2022-08-17 | 37.22 |
| 2022-08-16 | 35.76 |
| 2022-08-15 | 37.22 |
| 2022-08-12 | 37.22 |
| 2022-08-11 | 37.22 |
| 2022-08-10 | 40.14 |
| 2022-08-09 | 35.76 |
| 2022-08-08 | 37.22 |
| 2022-08-05 | 37.22 |
| 2022-08-04 | 37.22 |
| 2022-08-03 | 35.76 |
| 2022-08-02 | 37.22 |
| 2022-08-01 | 37.22 |
| 2022-07-29 | 37.22 |
| 2022-07-28 | 40.14 |
| 2022-07-27 | 38.68 |
| 2022-07-26 | 37.22 |
| 2022-07-25 | 37.22 |
| 2022-07-22 | 40.14 |
| 2022-07-21 | 41.60 |
| 2022-07-20 | 40.14 |
| 2022-07-19 | 40.14 |
| 2022-07-18 | 38.68 |
| 2022-07-15 | 38.68 |
| 2022-07-14 | 41.60 |
| 2022-07-13 | 41.60 |
| 2022-07-12 | 41.60 |
| 2022-07-11 | 41.60 |
| 2022-07-08 | 40.14 |
| 2022-07-07 | 40.14 |
| 2022-07-06 | 40.14 |
| 2022-07-05 | 41.60 |
| 2022-07-04 | 40.14 |
| 2022-06-30 | 40.14 |
| 2022-06-29 | 38.68 |
| 2022-06-28 | 38.68 |
| 2022-06-27 | 38.68 |
| 2022-06-24 | 38.68 |
| 2022-06-23 | 38.68 |
| 2022-06-22 | 38.68 |
| 2022-06-21 | 37.22 |
| 2022-06-20 | 38.68 |
| 2022-06-17 | 38.68 |
| 2022-06-16 | 37.22 |
| 2022-06-15 | 38.68 |
| 2022-06-14 | 38.68 |
| 2022-06-13 | 44.52 |
| 2022-06-10 | 45.97 |
| 2022-06-09 | 43.06 |
| 2022-06-08 | 43.06 |
| 2022-06-07 | 44.52 |
| 2022-06-06 | 43.06 |
| 2022-06-02 | 45.97 |
| 2022-06-01 | 45.97 |
| 2022-05-31 | 45.97 |
| 2022-05-30 | 48.89 |
| 2022-05-27 | 48.89 |
| 2022-05-26 | 51.81 |
| 2022-05-25 | 48.89 |
| 2022-05-24 | 48.89 |
| 2022-05-23 | 45.97 |
| 2022-05-20 | 45.97 |
| 2022-05-19 | 45.97 |
| 2022-05-18 | 45.97 |
| 2022-05-17 | 45.97 |
| 2022-05-16 | 43.06 |
| 2022-05-13 | 43.06 |
| 2022-05-12 | 43.06 |
| 2022-05-11 | 43.06 |
| 2022-05-10 | 43.06 |
| 2022-05-06 | 45.97 |
| 2022-05-05 | 45.97 |
| 2022-05-04 | 38.68 |
| 2022-05-03 | 38.68 |
| 2022-04-29 | 38.68 |
| 2022-04-28 | 38.68 |
| 2022-04-27 | 37.22 |
| 2022-04-26 | 38.68 |
| 2022-04-25 | 37.22 |
| 2022-04-22 | 38.68 |
| 2022-04-21 | 37.22 |
| 2022-04-20 | 35.76 |
| 2022-04-19 | 37.22 |
| 2022-04-14 | 40.14 |
| 2022-04-13 | 40.14 |
| 2022-04-12 | 40.14 |
| 2022-04-11 | 38.68 |
| 2022-04-08 | 38.68 |
| 2022-04-07 | 40.14 |
| 2022-04-06 | 37.22 |
| 2022-04-04 | 37.22 |
| 2022-04-01 | 35.76 |
| 2022-03-31 | 34.30 |
| 2022-03-30 | 34.30 |
| 2022-03-29 | 34.30 |
| 2022-03-28 | 34.30 |
| 2022-03-25 | 34.30 |
| 2022-03-24 | 34.30 |
| 2022-03-23 | 38.68 |
| 2022-03-22 | 37.22 |
| 2022-03-21 | 34.30 |
| 2022-03-18 | 37.22 |
| 2022-03-17 | 35.76 |
| 2022-03-16 | 35.76 |
| 2022-03-15 | 31.38 |
| 2022-03-14 | 34.30 |
| 2022-03-11 | 38.68 |
| 2022-03-10 | 44.52 |
| 2022-03-09 | 43.06 |
| 2022-03-08 | 44.52 |
| 2022-03-07 | 44.52 |
| 2022-03-04 | 48.89 |
| 2022-03-03 | 48.89 |
| 2022-03-02 | 48.89 |
| 2022-03-01 | 48.89 |
| 2022-02-28 | 48.89 |
| 2022-02-25 | 48.89 |
| 2022-02-24 | 48.89 |
| 2022-02-23 | 48.89 |
| 2022-02-22 | 48.89 |
| 2022-02-21 | 51.81 |
| 2022-02-18 | 51.81 |
| 2022-02-17 | 51.81 |
| 2022-02-16 | 48.89 |
| 2022-02-15 | 48.89 |
| 2022-02-14 | 51.81 |
| 2022-02-11 | 48.89 |
| 2022-02-10 | 48.89 |
| 2022-02-09 | 48.89 |
| 2022-02-08 | 45.97 |
| 2022-02-07 | 48.89 |
| 2022-02-04 | 48.89 |
| 2022-01-31 | 48.89 |
| 2022-01-28 | 45.97 |
| 2022-01-27 | 48.89 |
| 2022-01-26 | 51.81 |
| 2022-01-25 | 48.89 |
| 2022-01-24 | 48.89 |
| 2022-01-21 | 51.81 |
| 2022-01-20 | 51.81 |
| 2022-01-19 | 51.81 |
| 2022-01-18 | 48.89 |
| 2022-01-17 | 51.81 |
| 2022-01-14 | 48.89 |
| 2022-01-13 | 48.89 |
| 2022-01-12 | 48.89 |
| 2022-01-11 | 48.89 |
| 2022-01-10 | 48.89 |
| 2022-01-07 | 48.89 |
| 2022-01-06 | 48.89 |
| 2022-01-05 | 51.81 |
| 2022-01-04 | 54.73 |
| 2022-01-03 | 44.52 |
| 2021-12-31 | 45.97 |
| 2021-12-30 | 45.97 |
| 2021-12-29 | 45.97 |
| 2021-12-28 | 48.89 |
| 2021-12-24 | 45.97 |
| 2021-12-23 | 48.89 |
| 2021-12-22 | 45.97 |
| 2021-12-21 | 45.97 |
| 2021-12-20 | 45.97 |
| 2021-12-17 | 45.97 |
| 2021-12-16 | 45.97 |
| 2021-12-15 | 48.89 |
| 2021-12-14 | 48.89 |
| 2021-12-13 | 48.89 |
| 2021-12-10 | 45.97 |
| 2021-12-09 | 48.89 |
| 2021-12-08 | 45.39 |
| 2021-12-07 | 42.54 |
| 2021-12-06 | 45.39 |
| 2021-12-03 | 48.24 |
| 2021-12-02 | 45.39 |
| 2021-12-01 | 48.24 |
| 2021-11-30 | 48.24 |
| 2021-11-29 | 48.24 |
| 2021-11-26 | 53.94 |
| 2021-11-25 | 53.94 |
| 2021-11-24 | 53.94 |
| 2021-11-23 | 48.24 |
| 2021-11-22 | 48.24 |
| 2021-11-19 | 48.24 |
| 2021-11-18 | 51.09 |
| 2021-11-17 | 48.24 |
| 2021-11-16 | 45.39 |
| 2021-11-15 | 48.24 |
| 2021-11-12 | 53.94 |
| 2021-11-11 | 51.09 |
| 2021-11-10 | 51.09 |
| 2021-11-09 | 53.94 |
| 2021-11-08 | 53.94 |
| 2021-11-05 | 51.09 |
| 2021-11-04 | 59.65 |
| 2021-11-03 | 56.79 |
| 2021-11-02 | 56.79 |
| 2021-11-01 | 62.50 |
| 2021-10-29 | 59.65 |
| 2021-10-28 | 59.65 |
| 2021-10-27 | 59.65 |
| 2021-10-26 | 56.79 |
| 2021-10-25 | 59.65 |
| 2021-10-22 | 59.65 |
| 2021-10-21 | 59.65 |
| 2021-10-20 | 59.65 |
| 2021-10-19 | 59.65 |
| 2021-10-18 | 62.50 |
| 2021-10-15 | 59.65 |
| 2021-10-12 | 62.50 |
| 2021-10-11 | 62.50 |
| 2021-10-08 | 65.35 |
| 2021-10-07 | 65.35 |
| 2021-10-06 | 62.50 |
| 2021-10-05 | 59.65 |
| 2021-10-04 | 62.50 |
| 2021-09-30 | 65.35 |
| 2021-09-29 | 68.20 |
| 2021-09-28 | 62.50 |
| 2021-09-27 | 62.50 |
| 2021-09-24 | 62.50 |
| 2021-09-23 | 62.50 |
| 2021-09-21 | 62.50 |
| 2021-09-20 | 62.50 |
| 2021-09-17 | 68.20 |
| 2021-09-16 | 68.20 |
| 2021-09-15 | 71.05 |
| 2021-09-14 | 71.05 |
| 2021-09-13 | 71.05 |
| 2021-09-10 | 68.20 |
| 2021-09-09 | 68.20 |
| 2021-09-08 | 68.20 |
| 2021-09-07 | 68.20 |
| 2021-09-06 | 71.05 |
| 2021-09-03 | 71.05 |
| 2021-09-02 | 68.20 |
| 2021-09-01 | 64.78 |
| 2021-08-31 | 67.57 |
| 2021-08-30 | 67.57 |
| 2021-08-27 | 64.78 |
| 2021-08-26 | 64.78 |
| 2021-08-25 | 64.78 |
| 2021-08-24 | 67.57 |
| 2021-08-23 | 67.57 |
| 2021-08-20 | 67.57 |
| 2021-08-19 | 67.57 |
| 2021-08-18 | 67.57 |
| 2021-08-17 | 67.57 |
| 2021-08-16 | 67.57 |
| 2021-08-13 | 67.57 |
| 2021-08-12 | 64.78 |
| 2021-08-11 | 61.98 |
| 2021-08-10 | 61.98 |
| 2021-08-09 | 56.40 |
| 2021-08-06 | 56.40 |
| 2021-08-05 | 53.61 |
| 2021-08-04 | 53.61 |
| 2021-08-03 | 56.40 |
| 2021-08-02 | 53.61 |
| 2021-07-30 | 53.61 |
| 2021-07-29 | 53.61 |
| 2021-07-28 | 50.81 |
| 2021-07-27 | 48.02 |
| 2021-07-26 | 53.61 |
| 2021-07-23 | 56.40 |
| 2021-07-22 | 56.40 |
| 2021-07-21 | 56.40 |
| 2021-07-20 | 56.40 |
| 2021-07-19 | 53.61 |
| 2021-07-16 | 56.40 |
| 2021-07-15 | 53.61 |
| 2021-07-14 | 56.40 |
| 2021-07-13 | 56.40 |
| 2021-07-12 | 59.19 |
| 2021-07-09 | 59.19 |
| 2021-07-08 | 59.19 |
| 2021-07-07 | 56.40 |
| 2021-07-06 | 56.40 |
| 2021-07-05 | 56.40 |
| 2021-07-02 | 56.40 |
| 2021-06-30 | 53.61 |
| 2021-06-29 | 56.40 |
| 2021-06-28 | 67.57 |
| 2021-06-25 | 64.78 |
| 2021-06-24 | 67.57 |
| 2021-06-23 | 67.57 |
| 2021-06-22 | 64.78 |
| 2021-06-21 | 67.57 |
| 2021-06-18 | 73.15 |
| 2021-06-17 | 75.95 |
| 2021-06-16 | 75.95 |
| 2021-06-15 | 75.95 |
| 2021-06-11 | 75.95 |
| 2021-06-10 | 75.95 |
| 2021-06-09 | 78.74 |
| 2021-06-08 | 78.74 |
| 2021-06-07 | 78.74 |
| 2021-06-04 | 78.74 |
| 2021-06-03 | 78.74 |
| 2021-06-02 | 75.95 |
| 2021-06-01 | 78.74 |
| 2021-05-31 | 75.95 |
| 2021-05-28 | 78.74 |
| 2021-05-27 | 78.74 |
| 2021-05-26 | 75.95 |
| 2021-05-25 | 81.53 |
| 2021-05-24 | 81.53 |
| 2021-05-21 | 78.74 |
| 2021-05-20 | 78.74 |
| 2021-05-18 | 78.74 |
| 2021-05-17 | 81.53 |
| 2021-05-14 | 81.53 |
| 2021-05-13 | 75.95 |
| 2021-05-12 | 81.53 |
| 2021-05-11 | 78.74 |
| 2021-05-10 | 84.33 |
| 2021-05-07 | 75.95 |
| 2021-05-06 | 75.95 |
| 2021-05-05 | 78.74 |
| 2021-05-04 | 78.74 |
| 2021-05-03 | 75.95 |
| 2021-04-30 | 78.74 |
| 2021-04-29 | 75.95 |
| 2021-04-28 | 73.15 |
| 2021-04-27 | 75.95 |
| 2021-04-26 | 75.95 |
| 2021-04-23 | 75.95 |
| 2021-04-22 | 78.74 |
| 2021-04-21 | 78.74 |
| 2021-04-20 | 78.74 |
| 2021-04-19 | 75.95 |
| 2021-04-16 | 75.95 |
| 2021-04-15 | 78.74 |
| 2021-04-14 | 75.95 |
| 2021-04-13 | 73.15 |
| 2021-04-12 | 75.95 |
| 2021-04-09 | 75.95 |
| 2021-04-08 | 73.15 |
| 2021-04-07 | 73.15 |
| 2021-04-01 | 73.15 |
| 2021-03-31 | 75.95 |
| 2021-03-30 | 73.15 |
| 2021-03-29 | 73.15 |
| 2021-03-26 | 73.15 |
| 2021-03-25 | 70.36 |
| 2021-03-24 | 73.15 |
| 2021-03-23 | 73.15 |
| 2021-03-22 | 73.15 |
| 2021-03-19 | 73.15 |
| 2021-03-18 | 73.15 |
| 2021-03-17 | 75.95 |
| 2021-03-16 | 75.95 |
| 2021-03-15 | 75.95 |
| 2021-03-12 | 73.15 |
| 2021-03-11 | 73.15 |
| 2021-03-10 | 70.36 |
| 2021-03-09 | 73.15 |
| 2021-03-08 | 73.15 |
| 2021-03-05 | 73.15 |
| 2021-03-04 | 75.95 |
| 2021-03-03 | 75.95 |
| 2021-03-02 | 78.74 |
| 2021-03-01 | 75.95 |
| 2021-02-26 | 78.74 |
| 2021-02-25 | 81.53 |
| 2021-02-24 | 78.74 |
| 2021-02-23 | 81.53 |
| 2021-02-22 | 84.33 |
| 2021-02-19 | 89.91 |
| 2021-02-18 | 95.50 |
| 2021-02-17 | 101.08 |
| 2021-02-16 | 98.29 |
| 2021-02-11 | 92.70 |
| 2021-02-10 | 75.95 |
| 2021-02-09 | 70.36 |
| 2021-02-08 | 70.36 |
| 2021-02-05 | 70.36 |
| 2021-02-04 | 73.15 |
| 2021-02-03 | 75.95 |
| 2021-02-02 | 67.57 |
| 2021-02-01 | 70.36 |
| 2021-01-29 | 67.57 |
| 2021-01-28 | 70.36 |
| 2021-01-27 | 70.36 |
| 2021-01-26 | 70.36 |
| 2021-01-25 | 73.15 |
| 2021-01-22 | 67.57 |
| 2021-01-21 | 73.15 |
| 2021-01-20 | 70.36 |
| 2021-01-19 | 73.15 |
| 2021-01-18 | 70.36 |
| 2021-01-15 | 70.36 |
| 2021-01-14 | 70.36 |
| 2021-01-13 | 73.15 |
| 2021-01-12 | 73.15 |
| 2021-01-11 | 73.15 |
| 2021-01-08 | 73.15 |
| 2021-01-07 | 75.95 |
| 2021-01-06 | 75.95 |
| 2021-01-05 | 75.95 |
| 2021-01-04 | 67.57 |
| 2020-12-31 | 70.36 |
| 2020-12-30 | 64.78 |
| 2020-12-29 | 61.98 |
| 2020-12-28 | 64.78 |
| 2020-12-24 | 61.98 |
| 2020-12-23 | 59.19 |
| 2020-12-22 | 59.19 |
| 2020-12-21 | 56.40 |
| 2020-12-18 | 61.98 |
| 2020-12-17 | 56.40 |
| 2020-12-16 | 56.40 |
| 2020-12-15 | 59.19 |
| 2020-12-14 | 59.19 |
| 2020-12-11 | 59.19 |
| 2020-12-10 | 61.98 |
| 2020-12-09 | 64.50 |
| 2020-12-08 | 61.76 |
| 2020-12-07 | 59.01 |
| 2020-12-04 | 59.01 |
| 2020-12-03 | 59.01 |
| 2020-12-02 | 59.01 |
| 2020-12-01 | 59.01 |
| 2020-11-30 | 59.01 |
| 2020-11-27 | 59.01 |
| 2020-11-26 | 59.01 |
| 2020-11-25 | 59.01 |
| 2020-11-24 | 61.76 |
| 2020-11-23 | 59.01 |
| 2020-11-20 | 61.76 |
| 2020-11-19 | 59.01 |
| 2020-11-18 | 56.27 |
| 2020-11-17 | 56.27 |
| 2020-11-16 | 59.01 |
| 2020-11-13 | 56.27 |
| 2020-11-12 | 53.53 |
| 2020-11-11 | 53.53 |
| 2020-11-10 | 53.53 |
| 2020-11-09 | 59.01 |
| 2020-11-06 | 56.27 |
| 2020-11-05 | 56.27 |
| 2020-11-04 | 56.27 |
| 2020-11-03 | 59.01 |
| 2020-11-02 | 59.01 |
| 2020-10-30 | 59.01 |
| 2020-10-29 | 59.01 |
| 2020-10-28 | 53.53 |
| 2020-10-27 | 53.53 |
| 2020-10-23 | 53.53 |
| 2020-10-22 | 48.05 |
| 2020-10-21 | 53.53 |
| 2020-10-20 | 53.53 |
| 2020-10-19 | 50.79 |
| 2020-10-16 | 50.79 |
| 2020-10-15 | 48.05 |
| 2020-10-14 | 48.05 |
| 2020-10-12 | 45.31 |
| 2020-10-09 | 45.31 |
| 2020-10-08 | 48.05 |
| 2020-10-07 | 50.79 |
| 2020-10-06 | 50.79 |
| 2020-10-05 | 48.05 |
| 2020-09-30 | 50.79 |
| 2020-09-29 | 50.79 |
| 2020-09-28 | 48.05 |
| 2020-09-25 | 45.31 |
| 2020-09-24 | 45.31 |
| 2020-09-23 | 50.79 |
| 2020-09-22 | 50.79 |
| 2020-09-21 | 50.79 |
| 2020-09-18 | 50.79 |
| 2020-09-17 | 48.05 |
| 2020-09-16 | 48.05 |
| 2020-09-15 | 45.31 |
| 2020-09-14 | 45.31 |
| 2020-09-11 | 48.05 |
| 2020-09-10 | 42.56 |
| 2020-09-09 | 42.56 |
| 2020-09-08 | 42.56 |
| 2020-09-07 | 42.56 |
| 2020-09-04 | 45.31 |
| 2020-09-03 | 48.05 |
| 2020-09-02 | 42.56 |
| 2020-09-01 | 48.05 |
| 2020-08-31 | 45.31 |
| 2020-08-28 | 44.76 |
| 2020-08-27 | 44.76 |
| 2020-08-26 | 47.44 |
| 2020-08-25 | 47.44 |
| 2020-08-24 | 50.12 |
| 2020-08-21 | 50.12 |
| 2020-08-20 | 50.12 |
| 2020-08-19 | 47.44 |
| 2020-08-18 | 52.80 |
| 2020-08-17 | 47.44 |
| 2020-08-14 | 47.44 |
| 2020-08-13 | 52.80 |
| 2020-08-12 | 39.40 |
| 2020-08-11 | 39.40 |
| 2020-08-10 | 36.72 |
| 2020-08-07 | 36.72 |
| 2020-08-06 | 39.40 |
| 2020-08-05 | 36.72 |
| 2020-08-04 | 34.03 |
| 2020-08-03 | 34.03 |
| 2020-07-31 | 34.03 |
| 2020-07-30 | 34.03 |
| 2020-07-29 | 34.03 |
| 2020-07-28 | 34.03 |
| 2020-07-27 | 31.35 |
| 2020-07-24 | 34.03 |
| 2020-07-23 | 34.03 |
| 2020-07-22 | 31.35 |
| 2020-07-21 | 34.03 |
| 2020-07-20 | 39.40 |
| 2020-07-17 | 36.72 |
| 2020-07-16 | 36.72 |
| 2020-07-15 | 39.40 |
| 2020-07-14 | 39.40 |
| 2020-07-13 | 42.08 |
| 2020-07-10 | 39.40 |
| 2020-07-09 | 44.76 |
| 2020-07-08 | 44.76 |
| 2020-07-07 | 44.76 |
| 2020-07-06 | 44.76 |
| 2020-07-03 | 47.44 |
| 2020-07-02 | 47.44 |
| 2020-06-30 | 50.12 |
| 2020-06-29 | 47.44 |
| 2020-06-26 | 50.12 |
| 2020-06-24 | 47.44 |
| 2020-06-23 | 50.12 |
| 2020-06-22 | 50.12 |
| 2020-06-19 | 47.44 |
| 2020-06-18 | 52.80 |
| 2020-06-17 | 47.44 |
| 2020-06-16 | 50.12 |
| 2020-06-15 | 47.44 |
| 2020-06-12 | 47.44 |
| 2020-06-11 | 52.80 |
| 2020-06-10 | 55.48 |
| 2020-06-09 | 55.48 |
| 2020-06-08 | 55.48 |
| 2020-06-05 | 52.80 |
| 2020-06-04 | 55.48 |
| 2020-06-03 | 52.80 |
| 2020-06-02 | 55.48 |
| 2020-06-01 | 52.80 |
| 2020-05-29 | 55.48 |
| 2020-05-28 | 50.12 |
| 2020-05-27 | 44.76 |
| 2020-05-26 | 50.12 |
| 2020-05-25 | 50.12 |
| 2020-05-22 | 50.12 |
| 2020-05-21 | 58.16 |
| 2020-05-20 | 55.48 |
| 2020-05-19 | 55.48 |
| 2020-05-18 | 55.48 |
| 2020-05-15 | 55.48 |
| 2020-05-14 | 55.48 |
| 2020-05-13 | 58.16 |
| 2020-05-12 | 55.48 |
| 2020-05-11 | 55.48 |
| 2020-05-08 | 58.16 |
| 2020-05-07 | 58.16 |
| 2020-05-06 | 60.84 |
| 2020-05-05 | 60.84 |
| 2020-05-04 | 58.16 |
| 2020-04-29 | 60.84 |
| 2020-04-28 | 60.84 |
| 2020-04-27 | 63.52 |
| 2020-04-24 | 60.84 |
| 2020-04-23 | 60.84 |
| 2020-04-22 | 60.84 |
| 2020-04-21 | 58.16 |
| 2020-04-20 | 58.16 |
| 2020-04-17 | 60.84 |
| 2020-04-16 | 63.52 |
| 2020-04-15 | 60.84 |
| 2020-04-14 | 55.48 |
| 2020-04-09 | 60.84 |
| 2020-04-08 | 58.16 |
| 2020-04-07 | 58.16 |
| 2020-04-06 | 60.84 |
| 2020-04-03 | 58.16 |
| 2020-04-02 | 63.52 |
| 2020-04-01 | 55.48 |
| 2020-03-31 | 63.52 |
| 2020-03-30 | 60.84 |
| 2020-03-27 | 63.52 |
| 2020-03-26 | 60.84 |
| 2020-03-25 | 63.52 |
| 2020-03-24 | 60.84 |
| 2020-03-23 | 42.08 |
| 2020-03-20 | 55.48 |
| 2020-03-19 | 50.12 |
| 2020-03-18 | 60.84 |
| 2020-03-17 | 63.52 |
| 2020-03-16 | 63.52 |
| 2020-03-13 | 71.56 |
| 2020-03-12 | 76.93 |
| 2020-03-11 | 79.61 |
| 2020-03-10 | 79.61 |
| 2020-03-09 | 76.93 |
| 2020-03-06 | 87.65 |
| 2020-03-05 | 84.97 |
| 2020-03-04 | 87.65 |
| 2020-03-03 | 76.93 |
| 2020-03-02 | 76.93 |
| 2020-02-28 | 79.61 |
| 2020-02-27 | 84.97 |
| 2020-02-26 | 84.97 |
| 2020-02-25 | 82.29 |
| 2020-02-24 | 79.61 |
| 2020-02-21 | 82.29 |
| 2020-02-20 | 82.29 |
| 2020-02-19 | 84.97 |
| 2020-02-18 | 82.29 |
| 2020-02-17 | 90.33 |
| 2020-02-14 | 84.97 |
| 2020-02-13 | 84.97 |
| 2020-02-12 | 82.29 |
| 2020-02-11 | 84.97 |
| 2020-02-10 | 79.61 |
| 2020-02-07 | 74.25 |
| 2020-02-06 | 79.61 |
| 2020-02-05 | 74.25 |
| 2020-02-04 | 68.88 |
| 2020-02-03 | 63.52 |
| 2020-01-31 | 66.20 |
| 2020-01-30 | 63.52 |
| 2020-01-29 | 55.48 |
| 2020-01-24 | 52.80 |
| 2020-01-23 | 58.16 |
| 2020-01-22 | 52.80 |
| 2020-01-21 | 55.48 |
| 2020-01-20 | 58.16 |
| 2020-01-17 | 55.48 |
| 2020-01-16 | 58.16 |
| 2020-01-15 | 58.16 |
| 2020-01-14 | 58.16 |
| 2020-01-13 | 58.16 |
| 2020-01-10 | 60.84 |
| 2020-01-09 | 58.16 |
| 2020-01-08 | 58.16 |
| 2020-01-07 | 55.48 |
| 2020-01-06 | 58.16 |
| 2020-01-03 | 58.16 |
| 2020-01-02 | 60.84 |
| 2019-12-31 | 60.84 |
| 2019-12-30 | 60.84 |
| 2019-12-27 | 60.84 |
| 2019-12-24 | 60.84 |
| 2019-12-23 | 58.16 |
| 2019-12-20 | 58.16 |
| 2019-12-19 | 58.16 |
| 2019-12-18 | 63.52 |
| 2019-12-17 | 58.16 |
| 2019-12-16 | 60.84 |
| 2019-12-13 | 60.84 |
| 2019-12-12 | 55.48 |
| 2019-12-11 | 49.85 |
| 2019-12-10 | 49.85 |
| 2019-12-09 | 49.85 |
| 2019-12-06 | 52.48 |
| 2019-12-05 | 52.48 |
| 2019-12-04 | 52.48 |
| 2019-12-03 | 52.48 |
| 2019-12-02 | 52.48 |
| 2019-11-29 | 52.48 |
| 2019-11-28 | 52.48 |
| 2019-11-27 | 52.48 |
| 2019-11-26 | 52.48 |
| 2019-11-25 | 52.48 |
| 2019-11-22 | 47.22 |
| 2019-11-21 | 47.22 |
| 2019-11-20 | 49.85 |
| 2019-11-19 | 49.85 |
| 2019-11-18 | 49.85 |
| 2019-11-15 | 55.11 |
| 2019-11-14 | 52.48 |
| 2019-11-13 | 52.48 |
| 2019-11-12 | 52.48 |
| 2019-11-11 | 52.48 |
| 2019-11-08 | 55.11 |
| 2019-11-07 | 52.48 |
| 2019-11-06 | 52.48 |
| 2019-11-05 | 52.48 |
| 2019-11-04 | 52.48 |
| 2019-11-01 | 52.48 |
| 2019-10-31 | 55.11 |
| 2019-10-30 | 49.85 |
| 2019-10-29 | 47.22 |
| 2019-10-28 | 47.22 |
| 2019-10-25 | 44.59 |
| 2019-10-24 | 44.59 |
| 2019-10-23 | 47.22 |
| 2019-10-22 | 49.85 |
| 2019-10-21 | 47.22 |
| 2019-10-18 | 47.22 |
| 2019-10-17 | 44.59 |
| 2019-10-16 | 47.22 |
| 2019-10-15 | 47.22 |
| 2019-10-14 | 47.22 |
| 2019-10-11 | 49.85 |
| 2019-10-10 | 47.22 |
| 2019-10-09 | 49.85 |
| 2019-10-08 | 49.85 |
| 2019-10-04 | 47.22 |
| 2019-10-03 | 49.85 |
| 2019-10-02 | 49.85 |
| 2019-09-30 | 52.48 |
| 2019-09-27 | 49.85 |
| 2019-09-26 | 52.48 |
| 2019-09-25 | 47.22 |
| 2019-09-24 | 49.85 |
| 2019-09-23 | 49.85 |
| 2019-09-20 | 49.85 |
| 2019-09-19 | 47.22 |
| 2019-09-18 | 44.59 |
| 2019-09-17 | 41.96 |
| 2019-09-16 | 41.96 |
| 2019-09-13 | 44.59 |
| 2019-09-12 | 39.33 |
| 2019-09-11 | 41.96 |
| 2019-09-10 | 39.33 |
| 2019-09-09 | 34.08 |
| 2019-09-06 | 31.45 |
| 2019-09-05 | 30.13 |
| 2019-09-04 | 31.45 |
| 2019-09-03 | 31.45 |
| 2019-09-02 | 31.45 |
| 2019-08-30 | 36.18 |
| 2019-08-29 | 28.47 |
| 2019-08-28 | 27.19 |
| 2019-08-27 | 28.47 |
| 2019-08-26 | 28.47 |
| 2019-08-23 | 33.61 |
| 2019-08-22 | 36.18 |
| 2019-08-21 | 36.18 |
| 2019-08-20 | 33.61 |
| 2019-08-19 | 33.61 |
| 2019-08-16 | 31.04 |
| 2019-08-15 | 31.04 |
| 2019-08-14 | 31.04 |
| 2019-08-13 | 36.18 |
| 2019-08-12 | 31.04 |
| 2019-08-09 | 33.61 |
| 2019-08-08 | 33.61 |
| 2019-08-07 | 38.75 |
| 2019-08-06 | 36.18 |
| 2019-08-05 | 36.18 |
| 2019-08-02 | 36.18 |
| 2019-08-01 | 43.89 |
| 2019-07-31 | 43.89 |
| 2019-07-30 | 43.89 |
| 2019-07-29 | 41.32 |
| 2019-07-26 | 43.89 |
| 2019-07-25 | 46.46 |
| 2019-07-24 | 46.46 |
| 2019-07-23 | 46.46 |
| 2019-07-22 | 46.46 |
| 2019-07-19 | 49.03 |
| 2019-07-18 | 49.03 |
| 2019-07-17 | 49.03 |
| 2019-07-16 | 51.60 |
| 2019-07-15 | 51.60 |
| 2019-07-12 | 49.03 |
| 2019-07-11 | 49.03 |
| 2019-07-10 | 51.60 |
| 2019-07-09 | 49.03 |
| 2019-07-08 | 51.60 |
| 2019-07-05 | 51.60 |
| 2019-07-04 | 51.60 |
| 2019-07-03 | 49.03 |
| 2019-07-02 | 51.60 |
| 2019-06-28 | 49.03 |
| 2019-06-27 | 49.03 |
| 2019-06-26 | 49.03 |
| 2019-06-25 | 49.03 |
| 2019-06-24 | 46.46 |
| 2019-06-21 | 49.03 |
| 2019-06-20 | 46.46 |
| 2019-06-19 | 54.17 |
| 2019-06-18 | 54.17 |
| 2019-06-17 | 54.17 |
| 2019-06-14 | 51.60 |
| 2019-06-13 | 51.60 |
| 2019-06-12 | 49.03 |
| 2019-06-11 | 41.32 |
| 2019-06-10 | 43.89 |
| 2019-06-06 | 43.89 |
| 2019-06-05 | 41.32 |
| 2019-06-04 | 43.89 |
| 2019-06-03 | 43.89 |
| 2019-05-31 | 49.03 |
| 2019-05-30 | 46.46 |
| 2019-05-29 | 46.46 |
| 2019-05-28 | 46.46 |
| 2019-05-27 | 43.89 |
| 2019-05-24 | 46.46 |
| 2019-05-23 | 51.60 |
| 2019-05-22 | 51.60 |
| 2019-05-21 | 51.60 |
| 2019-05-20 | 51.60 |
| 2019-05-17 | 54.17 |
| 2019-05-16 | 56.74 |
| 2019-05-15 | 56.74 |
| 2019-05-14 | 54.17 |
| 2019-05-10 | 54.17 |
| 2019-05-09 | 49.03 |
| 2019-05-08 | 51.60 |
| 2019-05-07 | 51.60 |
| 2019-05-06 | 51.60 |
| 2019-05-03 | 54.17 |
| 2019-05-02 | 56.74 |
| 2019-04-30 | 56.74 |
| 2019-04-29 | 56.74 |
| 2019-04-26 | 59.31 |
| 2019-04-25 | 56.74 |
| 2019-04-24 | 61.87 |
| 2019-04-23 | 67.01 |
| 2019-04-18 | 69.58 |
| 2019-04-17 | 69.58 |
| 2019-04-16 | 72.15 |
| 2019-04-15 | 59.31 |
| 2019-04-12 | 64.44 |
| 2019-04-11 | 54.17 |
| 2019-04-10 | 54.17 |
| 2019-04-09 | 56.74 |
| 2019-04-08 | 56.74 |
| 2019-04-04 | 56.74 |
| 2019-04-03 | 54.17 |
| 2019-04-02 | 59.31 |
| 2019-04-01 | 56.74 |
| 2019-03-29 | 56.74 |
| 2019-03-28 | 56.74 |
| 2019-03-27 | 56.74 |
| 2019-03-26 | 56.74 |
| 2019-03-25 | 59.31 |
| 2019-03-22 | 59.31 |
| 2019-03-21 | 61.87 |
| 2019-03-20 | 64.44 |
| 2019-03-19 | 51.60 |
| 2019-03-18 | 51.60 |
| 2019-03-15 | 46.46 |
| 2019-03-14 | 49.03 |
| 2019-03-13 | 51.60 |
| 2019-03-12 | 51.60 |
| 2019-03-11 | 51.60 |
| 2019-03-08 | 51.60 |
| 2019-03-07 | 51.60 |
| 2019-03-06 | 54.17 |
| 2019-03-05 | 51.60 |
| 2019-03-04 | 54.17 |
| 2019-03-01 | 51.60 |
| 2019-02-28 | 49.03 |
| 2019-02-27 | 51.60 |
| 2019-02-26 | 51.60 |
| 2019-02-25 | 51.60 |
| 2019-02-22 | 54.17 |
| 2019-02-21 | 56.74 |
| 2019-02-20 | 56.74 |
| 2019-02-19 | 54.17 |
| 2019-02-18 | 54.17 |
| 2019-02-15 | 51.60 |
| 2019-02-14 | 51.60 |
| 2019-02-13 | 49.03 |
| 2019-02-12 | 49.03 |
| 2019-02-11 | 56.74 |
| 2019-02-08 | 49.03 |
| 2019-02-04 | 41.32 |
| 2019-02-01 | 41.32 |
| 2019-01-31 | 41.32 |
| 2019-01-30 | 38.75 |
| 2019-01-29 | 41.32 |
| 2019-01-28 | 38.75 |
| 2019-01-25 | 38.75 |
| 2019-01-24 | 41.32 |
| 2019-01-23 | 41.32 |
| 2019-01-22 | 41.32 |
| 2019-01-21 | 31.04 |
| 2019-01-18 | 31.04 |
| 2019-01-17 | 28.47 |
| 2019-01-16 | 31.04 |
| 2019-01-15 | 28.47 |
| 2019-01-14 | 31.04 |
| 2019-01-11 | 31.04 |
| 2019-01-10 | 31.04 |
| 2019-01-09 | 31.04 |
| 2019-01-08 | 28.47 |
| 2019-01-07 | 27.19 |
| 2019-01-04 | 28.47 |
| 2019-01-03 | 28.47 |
| 2019-01-02 | 25.90 |
| 2018-12-31 | 28.47 |
| 2018-12-28 | 28.47 |
| 2018-12-27 | 31.04 |
| 2018-12-24 | 28.47 |
| 2018-12-21 | 31.04 |
| 2018-12-20 | 28.47 |
| 2018-12-19 | 31.04 |
| 2018-12-18 | 31.04 |
| 2018-12-17 | 31.04 |
| 2018-12-14 | 28.47 |
| 2018-12-13 | 28.47 |
| 2018-12-12 | 28.21 |
| 2018-12-11 | 23.19 |
| 2018-12-10 | 24.44 |
| 2018-12-07 | 21.93 |
| 2018-12-06 | 21.93 |
| 2018-12-05 | 23.19 |
| 2018-12-04 | 23.19 |
| 2018-12-03 | 23.19 |
| 2018-11-30 | 25.70 |
| 2018-11-29 | 24.44 |
| 2018-11-28 | 21.93 |
| 2018-11-27 | 25.70 |
| 2018-11-26 | 20.67 |
| 2018-11-23 | 19.42 |
| 2018-11-22 | 18.16 |
| 2018-11-21 | 18.16 |
| 2018-11-20 | 15.64 |
| 2018-11-19 | 18.16 |
| 2018-11-16 | 18.16 |
| 2018-11-15 | 18.16 |
| 2018-11-14 | 19.42 |
| 2018-11-13 | 18.16 |
| 2018-11-12 | 18.16 |
| 2018-11-09 | 18.16 |
| 2018-11-08 | 19.42 |
| 2018-11-07 | 18.16 |
| 2018-11-06 | 18.16 |
| 2018-11-05 | 18.16 |
| 2018-11-02 | 14.39 |
| 2018-11-01 | 14.39 |
| 2018-10-31 | 13.13 |
| 2018-10-30 | 13.13 |
| 2018-10-29 | 14.39 |
| 2018-10-26 | 15.64 |
| 2018-10-25 | 15.64 |
| 2018-10-24 | 16.90 |
| 2018-10-23 | 15.64 |
| 2018-10-22 | 15.64 |
| 2018-10-19 | 19.42 |
| 2018-10-18 | 18.16 |
| 2018-10-16 | 18.16 |
| 2018-10-15 | 18.16 |
| 2018-10-12 | 19.42 |
| 2018-10-11 | 16.90 |
| 2018-10-10 | 20.67 |
| 2018-10-09 | 20.67 |
| 2018-10-08 | 20.67 |
| 2018-10-05 | 23.19 |
| 2018-10-04 | 21.93 |
| 2018-10-03 | 21.93 |
| 2018-10-02 | 20.67 |
| 2018-09-28 | 24.44 |
| 2018-09-27 | 20.67 |
| 2018-09-26 | 20.67 |
| 2018-09-24 | 20.67 |
| 2018-09-21 | 23.19 |
| 2018-09-20 | 24.44 |
| 2018-09-19 | 19.42 |
| 2018-09-18 | 16.90 |
| 2018-09-17 | 18.16 |
| 2018-09-14 | 19.42 |
| 2018-09-13 | 20.67 |
| 2018-09-12 | 19.42 |
| 2018-09-11 | 21.93 |
| 2018-09-10 | 20.67 |
| 2018-09-07 | 33.24 |
| 2018-09-06 | 15.64 |
| 2018-09-05 | 15.64 |
| 2018-09-04 | 13.13 |
| 2018-09-03 | 13.13 |
| 2018-08-31 | 15.14 |
| 2018-08-30 | 15.14 |
| 2018-08-29 | 13.92 |
| 2018-08-28 | 15.14 |
| 2018-08-27 | 13.92 |
| 2018-08-24 | 13.92 |
| 2018-08-23 | 11.47 |
| 2018-08-22 | 10.24 |
| 2018-08-21 | 11.47 |
| 2018-08-20 | 11.47 |
| 2018-08-17 | 11.47 |
| 2018-08-16 | 10.24 |
| 2018-08-15 | 11.47 |
| 2018-08-14 | 12.69 |
| 2018-08-13 | 12.69 |
| 2018-08-10 | 12.69 |
| 2018-08-09 | 12.69 |
| 2018-08-08 | 15.14 |
| 2018-08-07 | 15.14 |
| 2018-08-06 | 12.69 |
| 2018-08-03 | 12.69 |
| 2018-08-02 | 13.92 |
| 2018-08-01 | 12.69 |
| 2018-07-31 | 15.14 |
| 2018-07-30 | 12.69 |
| 2018-07-27 | 12.69 |
| 2018-07-26 | 13.92 |
| 2018-07-25 | 13.92 |
| 2018-07-24 | 12.69 |
| 2018-07-23 | 12.69 |
| 2018-07-20 | 13.92 |
| 2018-07-19 | 13.92 |
| 2018-07-18 | 12.69 |
| 2018-07-17 | 13.92 |
| 2018-07-16 | 11.47 |
| 2018-07-13 | 15.14 |
| 2018-07-12 | 12.69 |
| 2018-07-11 | 10.24 |
| 2018-07-10 | 13.92 |
| 2018-07-09 | 11.47 |
| 2018-07-06 | 12.69 |
| 2018-07-05 | 10.24 |
| 2018-07-04 | 12.69 |
| 2018-07-03 | 11.47 |
| 2018-06-29 | 10.24 |
| 2018-06-28 | 12.69 |
| 2018-06-27 | 12.69 |
| 2018-06-26 | 12.69 |
| 2018-06-25 | 10.24 |
| 2018-06-22 | 16.37 |
| 2018-06-21 | 16.37 |
| 2018-06-20 | 16.37 |
| 2018-06-19 | 13.92 |
| 2018-06-15 | 17.59 |
| 2018-06-14 | 16.37 |
| 2018-06-13 | 17.59 |
| 2018-06-12 | 17.59 |
| 2018-06-11 | 16.37 |
| 2018-06-08 | 16.37 |
| 2018-06-07 | 16.37 |
| 2018-06-06 | 16.37 |
| 2018-06-05 | 16.37 |
| 2018-06-04 | 15.14 |
| 2018-06-01 | 15.14 |
| 2018-05-31 | 16.37 |
| 2018-05-30 | 15.14 |
| 2018-05-29 | 15.14 |
| 2018-05-28 | 15.14 |
| 2018-05-25 | 15.14 |
| 2018-05-24 | 15.14 |
| 2018-05-23 | 16.37 |
| 2018-05-21 | 15.14 |
| 2018-05-18 | 16.37 |
| 2018-05-17 | 15.14 |
| 2018-05-16 | 16.37 |
| 2018-05-15 | 15.14 |
| 2018-05-14 | 15.14 |
| 2018-05-11 | 16.37 |
| 2018-05-10 | 16.37 |
| 2018-05-09 | 16.37 |
| 2018-05-08 | 16.37 |
| 2018-05-07 | 15.14 |
| 2018-05-04 | 17.59 |
| 2018-05-03 | 17.59 |
| 2018-05-02 | 17.59 |
| 2018-04-30 | 17.59 |
| 2018-04-27 | 18.82 |
| 2018-04-26 | 15.14 |
| 2018-04-25 | 16.37 |
| 2018-04-24 | 16.37 |
| 2018-04-23 | 17.59 |
| 2018-04-20 | 15.14 |
| 2018-04-19 | 16.37 |
| 2018-04-18 | 16.37 |
| 2018-04-17 | 15.14 |
| 2018-04-16 | 15.14 |
| 2018-04-13 | 17.59 |
| 2018-04-12 | 16.37 |
| 2018-04-11 | 16.37 |
| 2018-04-10 | 17.59 |
| 2018-04-09 | 17.59 |
| 2018-04-06 | 16.37 |
| 2018-04-04 | 17.59 |
| 2018-04-03 | 17.59 |
| 2018-03-29 | 15.14 |
| 2018-03-28 | 16.37 |
| 2018-03-27 | 16.37 |
| 2018-03-26 | 16.37 |
| 2018-03-23 | 15.14 |
| 2018-03-22 | 15.14 |
| 2018-03-21 | 16.37 |
| 2018-03-20 | 16.37 |
| 2018-03-19 | 17.59 |
| 2018-03-16 | 17.59 |
| 2018-03-15 | 16.37 |
| 2018-03-14 | 17.59 |
| 2018-03-13 | 17.59 |
| 2018-03-12 | 16.37 |
| 2018-03-09 | 16.37 |
| 2018-03-08 | 16.37 |
| 2018-03-07 | 16.37 |
| 2018-03-06 | 16.37 |
| 2018-03-05 | 16.37 |
| 2018-03-02 | 17.59 |
| 2018-03-01 | 17.59 |
| 2018-02-28 | 17.59 |
| 2018-02-27 | 17.59 |
| 2018-02-26 | 17.59 |
| 2018-02-23 | 17.59 |
| 2018-02-22 | 16.37 |
| 2018-02-21 | 17.59 |
| 2018-02-20 | 17.59 |
| 2018-02-15 | 17.59 |
| 2018-02-14 | 17.59 |
| 2018-02-13 | 17.59 |
| 2018-02-12 | 15.14 |
| 2018-02-09 | 15.14 |
| 2018-02-08 | 18.82 |
| 2018-02-07 | 18.82 |
| 2018-02-06 | 16.37 |
| 2018-02-05 | 18.82 |
| 2018-02-02 | 18.82 |
| 2018-02-01 | 18.82 |
| 2018-01-31 | 21.27 |
| 2018-01-30 | 18.82 |
| 2018-01-29 | 18.82 |
| 2018-01-26 | 20.04 |
| 2018-01-25 | 20.04 |
| 2018-01-24 | 18.82 |
| 2018-01-23 | 18.82 |
| 2018-01-22 | 17.59 |
| 2018-01-19 | 17.59 |
| 2018-01-18 | 17.59 |
| 2018-01-17 | 18.82 |
| 2018-01-16 | 17.59 |
| 2018-01-15 | 18.82 |
| 2018-01-12 | 18.82 |
| 2018-01-11 | 18.82 |
| 2018-01-10 | 18.82 |
| 2018-01-09 | 20.04 |
| 2018-01-08 | 18.82 |
| 2018-01-05 | 20.04 |
| 2018-01-04 | 21.27 |
| 2018-01-03 | 18.82 |
| 2018-01-02 | 18.82 |
| 2017-12-29 | 17.59 |
| 2017-12-28 | 18.82 |
| 2017-12-27 | 20.04 |
| 2017-12-22 | 17.59 |
| 2017-12-21 | 20.04 |
| 2017-12-20 | 17.59 |
| 2017-12-19 | 20.04 |
| 2017-12-18 | 20.04 |
| 2017-12-15 | 18.82 |
| 2017-12-14 | 20.04 |
| 2017-12-13 | 17.10 |
| 2017-12-12 | 19.49 |
| 2017-12-11 | 19.49 |
| 2017-12-08 | 19.49 |
| 2017-12-07 | 18.30 |
| 2017-12-06 | 15.91 |
| 2017-12-05 | 19.49 |
| 2017-12-04 | 19.49 |
| 2017-12-01 | 17.10 |
| 2017-11-30 | 19.49 |
| 2017-11-29 | 19.49 |
| 2017-11-28 | 19.49 |
| 2017-11-27 | 19.49 |
| 2017-11-24 | 17.10 |
| 2017-11-23 | 15.91 |
| 2017-11-22 | 15.91 |
| 2017-11-21 | 17.10 |
| 2017-11-20 | 15.91 |
| 2017-11-17 | 15.91 |
| 2017-11-16 | 18.30 |
| 2017-11-15 | 18.30 |
| 2017-11-14 | 19.49 |
| 2017-11-13 | 18.30 |
| 2017-11-10 | 18.30 |
| 2017-11-09 | 18.30 |
| 2017-11-08 | 17.10 |
| 2017-11-07 | 18.30 |
| 2017-11-06 | 17.10 |
| 2017-11-03 | 18.30 |
| 2017-11-02 | 17.10 |
| 2017-11-01 | 17.10 |
| 2017-10-31 | 18.30 |
| 2017-10-30 | 18.30 |
| 2017-10-27 | 18.30 |
| 2017-10-26 | 17.10 |
| 2017-10-25 | 17.10 |
| 2017-10-24 | 21.88 |
| 2017-10-23 | 18.30 |
| 2017-10-20 | 18.30 |
| 2017-10-19 | 17.10 |
| 2017-10-18 | 19.49 |
| 2017-10-17 | 19.49 |
| 2017-10-16 | 19.49 |
| 2017-10-13 | 18.30 |
| 2017-10-12 | 19.49 |
| 2017-10-11 | 19.49 |
| 2017-10-10 | 18.30 |
| 2017-10-09 | 18.30 |
| 2017-10-06 | 18.30 |
| 2017-10-04 | 18.30 |
| 2017-10-03 | 19.49 |
| 2017-09-29 | 19.49 |
| 2017-09-28 | 18.30 |
| 2017-09-27 | 17.10 |
| 2017-09-26 | 17.10 |
| 2017-09-25 | 19.49 |
| 2017-09-22 | 17.10 |
| 2017-09-21 | 17.10 |
| 2017-09-20 | 17.10 |
| 2017-09-19 | 17.10 |
| 2017-09-18 | 18.30 |
| 2017-09-15 | 19.49 |
| 2017-09-14 | 19.49 |
| 2017-09-13 | 18.30 |
| 2017-09-12 | 18.30 |
| 2017-09-11 | 19.49 |
| 2017-09-08 | 17.10 |
| 2017-09-07 | 17.10 |
| 2017-09-06 | 18.30 |
| 2017-09-05 | 19.49 |
| 2017-09-04 | 19.49 |
| 2017-09-01 | 19.01 |
| 2017-08-31 | 15.51 |
| 2017-08-30 | 16.68 |
| 2017-08-29 | 16.68 |
| 2017-08-28 | 15.51 |
| 2017-08-25 | 16.68 |
| 2017-08-24 | 15.51 |
| 2017-08-22 | 15.51 |
| 2017-08-21 | 16.68 |
| 2017-08-18 | 16.68 |
| 2017-08-17 | 15.51 |
| 2017-08-16 | 14.35 |
| 2017-08-15 | 15.51 |
| 2017-08-14 | 14.35 |
| 2017-08-11 | 15.51 |
| 2017-08-10 | 14.35 |
| 2017-08-09 | 14.35 |
| 2017-08-08 | 16.68 |
| 2017-08-07 | 16.68 |
| 2017-08-04 | 14.35 |
| 2017-08-03 | 15.51 |
| 2017-08-02 | 15.51 |
| 2017-08-01 | 15.51 |
| 2017-07-31 | 19.01 |
| 2017-07-28 | 15.51 |
| 2017-07-27 | 19.01 |
| 2017-07-26 | 15.51 |
| 2017-07-25 | 16.68 |
| 2017-07-24 | 16.68 |
| 2017-07-21 | 16.68 |
| 2017-07-20 | 16.68 |
| 2017-07-19 | 16.68 |
| 2017-07-18 | 16.68 |
| 2017-07-17 | 16.68 |
| 2017-07-14 | 19.01 |
| 2017-07-13 | 19.01 |
| 2017-07-12 | 19.01 |
| 2017-07-11 | 19.01 |
| 2017-07-10 | 19.01 |
| 2017-07-07 | 19.01 |
| 2017-07-06 | 21.35 |
| 2017-07-05 | 19.01 |
| 2017-07-04 | 19.01 |
| 2017-07-03 | 21.35 |
| 2017-06-30 | 19.01 |
| 2017-06-29 | 19.01 |
| 2017-06-28 | 19.01 |
| 2017-06-27 | 21.35 |
| 2017-06-26 | 19.01 |
| 2017-06-23 | 19.01 |
| 2017-06-22 | 21.35 |
| 2017-06-21 | 19.01 |
| 2017-06-20 | 21.35 |
| 2017-06-19 | 21.35 |
| 2017-06-16 | 21.35 |
| 2017-06-15 | 21.35 |
| 2017-06-14 | 21.35 |
| 2017-06-13 | 21.35 |
| 2017-06-12 | 23.68 |
| 2017-06-09 | 21.35 |
| 2017-06-08 | 21.35 |
| 2017-06-07 | 21.35 |
| 2017-06-06 | 19.01 |
| 2017-06-05 | 21.35 |
| 2017-06-02 | 21.35 |
| 2017-06-01 | 21.35 |
| 2017-05-31 | 21.35 |
| 2017-05-29 | 23.68 |
| 2017-05-26 | 23.68 |
| 2017-05-25 | 21.35 |
| 2017-05-24 | 21.35 |
| 2017-05-23 | 21.35 |
| 2017-05-22 | 16.68 |
| 2017-05-19 | 26.01 |
| 2017-05-18 | 26.01 |
| 2017-05-17 | 28.35 |
| 2017-05-16 | 26.01 |
| 2017-05-15 | 23.68 |
| 2017-05-12 | 26.01 |
| 2017-05-11 | 23.68 |
| 2017-05-10 | 28.35 |
| 2017-05-09 | 30.68 |
| 2017-05-08 | 30.68 |
| 2017-05-05 | 30.68 |
| 2017-05-04 | 33.02 |
| 2017-05-02 | 30.68 |
| 2017-04-28 | 26.01 |
| 2017-04-27 | 23.68 |
| 2017-04-26 | 23.68 |
| 2017-04-25 | 23.68 |
| 2017-04-24 | 21.35 |
| 2017-04-21 | 21.35 |
| 2017-04-20 | 21.35 |
| 2017-04-19 | 21.35 |
| 2017-04-18 | 21.35 |
| 2017-04-13 | 21.35 |
| 2017-04-12 | 21.35 |
| 2017-04-11 | 21.35 |
| 2017-04-10 | 21.35 |
| 2017-04-07 | 21.35 |
| 2017-04-06 | 21.35 |
| 2017-04-05 | 21.35 |
| 2017-04-03 | 21.35 |
| 2017-03-31 | 16.68 |
| 2017-03-30 | 16.68 |
| 2017-03-29 | 16.68 |
| 2017-03-28 | 16.68 |
| 2017-03-27 | 16.68 |
| 2017-03-24 | 16.68 |
| 2017-03-23 | 16.68 |
| 2017-03-22 | 16.68 |
| 2017-03-21 | 19.01 |
| 2017-03-20 | 15.51 |
| 2017-03-17 | 16.68 |
| 2017-03-16 | 14.35 |
| 2017-03-15 | 15.51 |
| 2017-03-14 | 13.18 |
| 2017-03-13 | 13.18 |
| 2017-03-10 | 13.18 |
| 2017-03-09 | 15.51 |
| 2017-03-08 | 13.18 |
| 2017-03-07 | 14.35 |
| 2017-03-06 | 12.01 |
| 2017-03-03 | 12.01 |
| 2017-03-02 | 12.01 |
| 2017-03-01 | 12.01 |
| 2017-02-28 | 12.01 |
| 2017-02-27 | 13.18 |
| 2017-02-24 | 12.01 |
| 2017-02-23 | 12.01 |
| 2017-02-22 | 12.01 |
| 2017-02-21 | 12.01 |
| 2017-02-20 | 10.85 |
| 2017-02-17 | 12.01 |
| 2017-02-16 | 13.18 |
| 2017-02-15 | 12.01 |
| 2017-02-14 | 12.01 |
| 2017-02-13 | 12.01 |
| 2017-02-10 | 12.01 |
| 2017-02-09 | 12.01 |
| 2017-02-08 | 7.35 |
| 2017-02-07 | 6.18 |
| 2017-02-06 | 6.18 |
| 2017-02-03 | 6.18 |
| 2017-02-02 | 3.85 |
| 2017-02-01 | 5.01 |
| 2017-01-27 | 6.18 |
| 2017-01-26 | 6.18 |
| 2017-01-25 | 5.01 |
| 2017-01-24 | 3.85 |
| 2017-01-23 | 3.85 |
| 2017-01-20 | 2.68 |
| 2017-01-19 | 2.68 |
| 2017-01-18 | 2.68 |
| 2017-01-17 | 2.68 |
| 2017-01-16 | 3.85 |
| 2017-01-13 | 1.51 |
| 2017-01-12 | 1.51 |
| 2017-01-11 | 1.51 |
| 2017-01-10 | 1.51 |
| 2017-01-09 | 1.51 |
| 2017-01-06 | -0.82 |
| 2017-01-05 | -0.82 |
| 2017-01-04 | -0.82 |
| 2017-01-03 | 0.34 |
| 2016-12-30 | 0.34 |
| 2016-12-29 | 0.34 |
| 2016-12-28 | 0.34 |
| 2016-12-23 | 0.34 |
| 2016-12-22 | -0.82 |
| 2016-12-21 | -1.99 |
| 2016-12-20 | -3.16 |
| 2016-12-19 | -3.16 |
| 2016-12-16 | 0.34 |
| 2016-12-15 | 1.51 |
| 2016-12-14 | 4.55 |
| 2016-12-13 | 4.55 |
| 2016-12-12 | 5.68 |
| 2016-12-09 | 5.68 |
| 2016-12-08 | 6.82 |
| 2016-12-07 | 6.82 |
| 2016-12-06 | 6.82 |
| 2016-12-05 | 6.82 |
| 2016-12-02 | 6.82 |
| 2016-12-01 | 6.82 |
| 2016-11-30 | 6.82 |
| 2016-11-29 | 7.95 |
| 2016-11-28 | 6.82 |
| 2016-11-25 | 7.95 |
| 2016-11-24 | 6.82 |
| 2016-11-23 | 7.95 |
| 2016-11-22 | 6.82 |
| 2016-11-21 | 6.82 |
| 2016-11-18 | 6.82 |
| 2016-11-17 | 6.82 |
| 2016-11-16 | 5.68 |
| 2016-11-15 | 5.68 |
| 2016-11-14 | 4.55 |
| 2016-11-11 | 5.68 |
| 2016-11-10 | 7.95 |
| 2016-11-09 | 4.55 |
| 2016-11-08 | 3.41 |
| 2016-11-07 | 3.41 |
| 2016-11-04 | 3.41 |
| 2016-11-03 | 4.55 |
| 2016-11-02 | 4.55 |
| 2016-11-01 | 5.68 |
| 2016-10-31 | 6.82 |
| 2016-10-28 | 6.82 |
| 2016-10-27 | 5.68 |
| 2016-10-26 | 6.82 |
| 2016-10-25 | 6.82 |
| 2016-10-24 | 5.68 |
| 2016-10-20 | 7.95 |
| 2016-10-19 | 7.95 |
| 2016-10-18 | 7.95 |
| 2016-10-17 | 4.55 |
| 2016-10-14 | 2.27 |
| 2016-10-13 | 0.00 |
| 2016-10-12 | 0.00 |
| 2016-10-11 | -1.14 |
| 2016-10-07 | 1.14 |
| 2016-10-06 | 0.00 |
| 2016-10-05 | 0.00 |
| 2016-10-04 | 0.00 |
| 2016-10-03 | 2.27 |
| 2016-09-30 | 1.14 |
| 2016-09-29 | 0.00 |
| 2016-09-28 | -1.14 |
| 2016-09-27 | -1.14 |
| 2016-09-26 | 0.00 |
| 2016-09-23 | 2.27 |
| 2016-09-22 | 2.27 |
| 2016-09-21 | 1.14 |
| 2016-09-20 | 0.00 |
| 2016-09-19 | 3.41 |
| 2016-09-15 | 3.41 |
| 2016-09-14 | 3.41 |
| 2016-09-13 | 4.55 |
| 2016-09-12 | 0.00 |
| 2016-09-09 | 0.00 |
| 2016-09-08 | 0.00 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy