Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0435 % |
|---|---|
| 2025-09-29 | -10.00 |
| 2025-09-26 | -11.99 |
| 2025-09-25 | -11.99 |
| 2025-09-24 | -11.19 |
| 2025-09-23 | -11.59 |
| 2025-09-22 | -11.99 |
| 2025-09-19 | -11.19 |
| 2025-09-18 | -9.21 |
| 2025-09-17 | -8.82 |
| 2025-09-16 | -8.82 |
| 2025-09-15 | -9.21 |
| 2025-09-12 | -9.21 |
| 2025-09-11 | -10.40 |
| 2025-09-10 | -10.80 |
| 2025-09-09 | -11.19 |
| 2025-09-08 | -12.38 |
| 2025-09-05 | -13.57 |
| 2025-09-04 | -14.37 |
| 2025-09-03 | -13.57 |
| 2025-09-02 | -14.37 |
| 2025-09-01 | -13.57 |
| 2025-08-29 | -12.78 |
| 2025-08-28 | -12.38 |
| 2025-08-27 | -13.18 |
| 2025-08-26 | -11.19 |
| 2025-08-25 | -9.65 |
| 2025-08-22 | -9.27 |
| 2025-08-21 | -10.03 |
| 2025-08-20 | -9.65 |
| 2025-08-19 | -10.41 |
| 2025-08-18 | -10.79 |
| 2025-08-15 | -10.79 |
| 2025-08-14 | -10.79 |
| 2025-08-13 | -10.79 |
| 2025-08-12 | -11.17 |
| 2025-08-11 | -10.03 |
| 2025-08-08 | -11.17 |
| 2025-08-07 | -10.79 |
| 2025-08-06 | -11.94 |
| 2025-08-05 | -13.84 |
| 2025-08-04 | -14.60 |
| 2025-08-01 | -15.75 |
| 2025-07-31 | -13.46 |
| 2025-07-30 | -12.32 |
| 2025-07-29 | -11.94 |
| 2025-07-28 | -11.94 |
| 2025-07-25 | -11.94 |
| 2025-07-24 | -12.70 |
| 2025-07-23 | -12.70 |
| 2025-07-22 | -11.94 |
| 2025-07-21 | -12.70 |
| 2025-07-18 | -12.70 |
| 2025-07-17 | -12.70 |
| 2025-07-16 | -13.84 |
| 2025-07-15 | -13.84 |
| 2025-07-14 | -13.46 |
| 2025-07-11 | -13.08 |
| 2025-07-10 | -13.84 |
| 2025-07-09 | -14.22 |
| 2025-07-08 | -12.70 |
| 2025-07-07 | -12.32 |
| 2025-07-04 | -11.94 |
| 2025-07-03 | -11.94 |
| 2025-07-02 | -13.08 |
| 2025-06-30 | -13.84 |
| 2025-06-27 | -12.32 |
| 2025-06-26 | -12.32 |
| 2025-06-25 | -10.03 |
| 2025-06-24 | -12.70 |
| 2025-06-23 | -13.08 |
| 2025-06-20 | -16.13 |
| 2025-06-19 | -17.27 |
| 2025-06-18 | -16.13 |
| 2025-06-17 | -17.27 |
| 2025-06-16 | -16.51 |
| 2025-06-13 | -18.03 |
| 2025-06-12 | -18.42 |
| 2025-06-11 | -18.42 |
| 2025-06-10 | -18.80 |
| 2025-06-09 | -19.18 |
| 2025-06-06 | -19.18 |
| 2025-06-05 | -19.56 |
| 2025-06-04 | -19.56 |
| 2025-06-03 | -20.70 |
| 2025-06-02 | -21.85 |
| 2025-05-30 | -20.70 |
| 2025-05-29 | -20.70 |
| 2025-05-28 | -20.32 |
| 2025-05-27 | -22.61 |
| 2025-05-26 | -21.47 |
| 2025-05-23 | -22.23 |
| 2025-05-22 | -22.99 |
| 2025-05-21 | -21.85 |
| 2025-05-20 | -21.85 |
| 2025-05-19 | -21.85 |
| 2025-05-16 | -22.61 |
| 2025-05-15 | -22.23 |
| 2025-05-14 | -21.47 |
| 2025-05-13 | -21.08 |
| 2025-05-12 | -21.47 |
| 2025-05-09 | -21.85 |
| 2025-05-08 | -24.13 |
| 2025-05-07 | -24.13 |
| 2025-05-06 | -26.42 |
| 2025-05-02 | -25.66 |
| 2025-04-30 | -26.42 |
| 2025-04-29 | -27.57 |
| 2025-04-28 | -27.18 |
| 2025-04-25 | -28.33 |
| 2025-04-24 | -28.33 |
| 2025-04-23 | -29.09 |
| 2025-04-22 | -30.23 |
| 2025-04-17 | -30.23 |
| 2025-04-16 | -31.38 |
| 2025-04-15 | -31.38 |
| 2025-04-14 | -30.62 |
| 2025-04-11 | -32.14 |
| 2025-04-10 | -32.14 |
| 2025-04-09 | -32.52 |
| 2025-04-08 | -31.00 |
| 2025-04-07 | -31.00 |
| 2025-04-03 | -27.57 |
| 2025-04-02 | -27.57 |
| 2025-04-01 | -26.80 |
| 2025-03-31 | -27.18 |
| 2025-03-28 | -26.42 |
| 2025-03-27 | -26.04 |
| 2025-03-26 | -27.18 |
| 2025-03-25 | -26.92 |
| 2025-03-24 | -26.92 |
| 2025-03-21 | -26.55 |
| 2025-03-20 | -25.83 |
| 2025-03-19 | -25.83 |
| 2025-03-18 | -25.83 |
| 2025-03-17 | -26.19 |
| 2025-03-14 | -27.64 |
| 2025-03-13 | -27.28 |
| 2025-03-12 | -26.92 |
| 2025-03-11 | -30.19 |
| 2025-03-10 | -30.55 |
| 2025-03-07 | -31.28 |
| 2025-03-06 | -30.55 |
| 2025-03-05 | -30.92 |
| 2025-03-04 | -32.37 |
| 2025-03-03 | -32.37 |
| 2025-02-28 | -32.74 |
| 2025-02-27 | -30.92 |
| 2025-02-26 | -31.28 |
| 2025-02-25 | -32.37 |
| 2025-02-24 | -32.01 |
| 2025-02-21 | -33.10 |
| 2025-02-20 | -33.10 |
| 2025-02-19 | -32.74 |
| 2025-02-18 | -33.10 |
| 2025-02-17 | -33.10 |
| 2025-02-14 | -33.46 |
| 2025-02-13 | -33.83 |
| 2025-02-12 | -32.74 |
| 2025-02-11 | -33.10 |
| 2025-02-10 | -32.74 |
| 2025-02-07 | -32.37 |
| 2025-02-06 | -33.10 |
| 2025-02-05 | -32.74 |
| 2025-02-04 | -33.10 |
| 2025-02-03 | -33.46 |
| 2025-01-28 | -32.37 |
| 2025-01-27 | -32.01 |
| 2025-01-24 | -32.74 |
| 2025-01-23 | -33.46 |
| 2025-01-22 | -33.10 |
| 2025-01-21 | -33.46 |
| 2025-01-20 | -33.10 |
| 2025-01-17 | -32.74 |
| 2025-01-16 | -33.46 |
| 2025-01-15 | -33.83 |
| 2025-01-14 | -33.83 |
| 2025-01-13 | -34.55 |
| 2025-01-10 | -33.46 |
| 2025-01-09 | -33.83 |
| 2025-01-08 | -33.46 |
| 2025-01-07 | -33.10 |
| 2025-01-06 | -33.10 |
| 2025-01-03 | -33.10 |
| 2025-01-02 | -32.37 |
| 2024-12-31 | -32.37 |
| 2024-12-30 | -32.37 |
| 2024-12-27 | -32.74 |
| 2024-12-24 | -32.74 |
| 2024-12-23 | -33.10 |
| 2024-12-20 | -34.19 |
| 2024-12-19 | -33.46 |
| 2024-12-18 | -33.10 |
| 2024-12-17 | -33.46 |
| 2024-12-16 | -33.10 |
| 2024-12-13 | -33.46 |
| 2024-12-12 | -32.37 |
| 2024-12-11 | -33.10 |
| 2024-12-10 | -33.10 |
| 2024-12-09 | -33.46 |
| 2024-12-06 | -32.74 |
| 2024-12-05 | -33.83 |
| 2024-12-04 | -33.83 |
| 2024-12-03 | -33.46 |
| 2024-12-02 | -32.74 |
| 2024-11-29 | -34.19 |
| 2024-11-28 | -34.19 |
| 2024-11-27 | -33.46 |
| 2024-11-26 | -34.19 |
| 2024-11-25 | -34.19 |
| 2024-11-22 | -33.46 |
| 2024-11-21 | -32.37 |
| 2024-11-20 | -32.01 |
| 2024-11-19 | -33.46 |
| 2024-11-18 | -32.37 |
| 2024-11-15 | -31.64 |
| 2024-11-14 | -33.10 |
| 2024-11-13 | -33.83 |
| 2024-11-12 | -33.10 |
| 2024-11-11 | -30.92 |
| 2024-11-08 | -30.92 |
| 2024-11-07 | -30.19 |
| 2024-11-06 | -28.74 |
| 2024-11-05 | -30.19 |
| 2024-11-04 | -30.55 |
| 2024-11-01 | -31.64 |
| 2024-10-31 | -32.01 |
| 2024-10-30 | -31.28 |
| 2024-10-29 | -30.55 |
| 2024-10-28 | -30.92 |
| 2024-10-25 | -30.92 |
| 2024-10-24 | -29.83 |
| 2024-10-23 | -29.83 |
| 2024-10-22 | -29.83 |
| 2024-10-21 | -29.46 |
| 2024-10-18 | -28.01 |
| 2024-10-17 | -29.83 |
| 2024-10-16 | -29.83 |
| 2024-10-15 | -29.83 |
| 2024-10-14 | -29.10 |
| 2024-10-10 | -27.28 |
| 2024-10-09 | -28.74 |
| 2024-10-08 | -28.74 |
| 2024-10-07 | -22.92 |
| 2024-10-04 | -22.92 |
| 2024-10-03 | -24.74 |
| 2024-10-02 | -24.37 |
| 2024-09-30 | -27.64 |
| 2024-09-27 | -28.01 |
| 2024-09-26 | -29.10 |
| 2024-09-25 | -29.83 |
| 2024-09-24 | -31.28 |
| 2024-09-23 | -32.01 |
| 2024-09-20 | -30.92 |
| 2024-09-19 | -29.10 |
| 2024-09-17 | -29.83 |
| 2024-09-16 | -31.28 |
| 2024-09-13 | -32.37 |
| 2024-09-12 | -33.46 |
| 2024-09-11 | -34.55 |
| 2024-09-10 | -33.83 |
| 2024-09-09 | -33.46 |
| 2024-09-05 | -32.01 |
| 2024-09-04 | -33.10 |
| 2024-09-03 | -32.74 |
| 2024-09-02 | -32.37 |
| 2024-08-30 | -30.55 |
| 2024-08-29 | -32.01 |
| 2024-08-28 | -33.10 |
| 2024-08-27 | -32.04 |
| 2024-08-26 | -32.04 |
| 2024-08-23 | -34.47 |
| 2024-08-22 | -33.78 |
| 2024-08-21 | -33.43 |
| 2024-08-20 | -33.78 |
| 2024-08-19 | -34.82 |
| 2024-08-16 | -34.47 |
| 2024-08-15 | -34.12 |
| 2024-08-14 | -36.20 |
| 2024-08-13 | -37.94 |
| 2024-08-12 | -37.94 |
| 2024-08-09 | -38.63 |
| 2024-08-08 | -40.37 |
| 2024-08-07 | -39.67 |
| 2024-08-06 | -40.37 |
| 2024-08-05 | -40.71 |
| 2024-08-02 | -40.71 |
| 2024-08-01 | -39.67 |
| 2024-07-31 | -41.06 |
| 2024-07-30 | -42.10 |
| 2024-07-29 | -40.71 |
| 2024-07-26 | -41.41 |
| 2024-07-25 | -40.71 |
| 2024-07-24 | -41.75 |
| 2024-07-23 | -41.75 |
| 2024-07-22 | -41.06 |
| 2024-07-19 | -40.71 |
| 2024-07-18 | -39.33 |
| 2024-07-17 | -40.02 |
| 2024-07-16 | -39.33 |
| 2024-07-15 | -39.33 |
| 2024-07-12 | -38.63 |
| 2024-07-11 | -41.06 |
| 2024-07-10 | -42.45 |
| 2024-07-09 | -42.45 |
| 2024-07-08 | -42.10 |
| 2024-07-05 | -41.41 |
| 2024-07-04 | -40.71 |
| 2024-07-03 | -41.41 |
| 2024-07-02 | -40.71 |
| 2024-06-28 | -40.71 |
| 2024-06-27 | -41.41 |
| 2024-06-26 | -39.33 |
| 2024-06-25 | -40.02 |
| 2024-06-24 | -40.37 |
| 2024-06-21 | -39.33 |
| 2024-06-20 | -40.71 |
| 2024-06-19 | -39.33 |
| 2024-06-18 | -41.06 |
| 2024-06-17 | -41.41 |
| 2024-06-14 | -40.02 |
| 2024-06-13 | -39.67 |
| 2024-06-12 | -39.67 |
| 2024-06-11 | -39.33 |
| 2024-06-07 | -37.59 |
| 2024-06-06 | -37.94 |
| 2024-06-05 | -37.94 |
| 2024-06-04 | -37.94 |
| 2024-06-03 | -37.59 |
| 2024-05-31 | -38.63 |
| 2024-05-30 | -37.59 |
| 2024-05-29 | -36.55 |
| 2024-05-28 | -36.55 |
| 2024-05-27 | -36.55 |
| 2024-05-24 | -37.94 |
| 2024-05-23 | -36.55 |
| 2024-05-22 | -34.47 |
| 2024-05-21 | -35.51 |
| 2024-05-20 | -33.08 |
| 2024-05-17 | -33.43 |
| 2024-05-16 | -33.78 |
| 2024-05-14 | -36.20 |
| 2024-05-13 | -36.20 |
| 2024-05-10 | -37.59 |
| 2024-05-09 | -40.02 |
| 2024-05-08 | -41.06 |
| 2024-05-07 | -38.98 |
| 2024-05-06 | -39.67 |
| 2024-05-03 | -39.33 |
| 2024-05-02 | -38.98 |
| 2024-04-30 | -41.41 |
| 2024-04-29 | -40.71 |
| 2024-04-26 | -42.10 |
| 2024-04-25 | -43.14 |
| 2024-04-24 | -41.41 |
| 2024-04-23 | -43.83 |
| 2024-04-22 | -46.61 |
| 2024-04-19 | -48.69 |
| 2024-04-18 | -47.65 |
| 2024-04-17 | -47.30 |
| 2024-04-16 | -45.91 |
| 2024-04-15 | -46.26 |
| 2024-04-12 | -44.87 |
| 2024-04-11 | -44.53 |
| 2024-04-10 | -43.14 |
| 2024-04-09 | -44.18 |
| 2024-04-08 | -44.53 |
| 2024-04-05 | -43.14 |
| 2024-04-03 | -43.49 |
| 2024-04-02 | -42.79 |
| 2024-03-28 | -43.83 |
| 2024-03-27 | -43.49 |
| 2024-03-26 | -42.10 |
| 2024-03-25 | -42.79 |
| 2024-03-22 | -42.10 |
| 2024-03-21 | -41.41 |
| 2024-03-20 | -42.45 |
| 2024-03-19 | -42.45 |
| 2024-03-18 | -40.71 |
| 2024-03-15 | -42.10 |
| 2024-03-14 | -40.02 |
| 2024-03-13 | -38.98 |
| 2024-03-12 | -39.67 |
| 2024-03-11 | -41.56 |
| 2024-03-08 | -41.87 |
| 2024-03-07 | -42.81 |
| 2024-03-06 | -42.19 |
| 2024-03-05 | -43.13 |
| 2024-03-04 | -41.56 |
| 2024-03-01 | -41.24 |
| 2024-02-29 | -41.56 |
| 2024-02-28 | -41.56 |
| 2024-02-27 | -42.81 |
| 2024-02-26 | -41.56 |
| 2024-02-23 | -41.56 |
| 2024-02-22 | -41.24 |
| 2024-02-21 | -40.93 |
| 2024-02-20 | -41.24 |
| 2024-02-19 | -40.93 |
| 2024-02-16 | -41.56 |
| 2024-02-15 | -42.50 |
| 2024-02-14 | -42.19 |
| 2024-02-09 | -41.87 |
| 2024-02-08 | -42.19 |
| 2024-02-07 | -42.19 |
| 2024-02-06 | -41.87 |
| 2024-02-05 | -41.56 |
| 2024-02-02 | -40.30 |
| 2024-02-01 | -42.81 |
| 2024-01-31 | -39.99 |
| 2024-01-30 | -39.04 |
| 2024-01-29 | -38.73 |
| 2024-01-26 | -38.73 |
| 2024-01-25 | -38.42 |
| 2024-01-24 | -38.42 |
| 2024-01-23 | -38.73 |
| 2024-01-22 | -39.99 |
| 2024-01-19 | -36.84 |
| 2024-01-18 | -36.53 |
| 2024-01-17 | -36.22 |
| 2024-01-16 | -34.96 |
| 2024-01-15 | -35.59 |
| 2024-01-12 | -35.27 |
| 2024-01-11 | -35.27 |
| 2024-01-10 | -35.59 |
| 2024-01-09 | -34.96 |
| 2024-01-08 | -34.02 |
| 2024-01-05 | -33.70 |
| 2024-01-04 | -32.45 |
| 2024-01-03 | -31.82 |
| 2024-01-02 | -31.82 |
| 2023-12-29 | -31.50 |
| 2023-12-28 | -32.45 |
| 2023-12-27 | -34.02 |
| 2023-12-22 | -34.64 |
| 2023-12-21 | -32.45 |
| 2023-12-20 | -33.07 |
| 2023-12-19 | -33.39 |
| 2023-12-18 | -32.13 |
| 2023-12-15 | -33.07 |
| 2023-12-14 | -33.70 |
| 2023-12-13 | -36.53 |
| 2023-12-12 | -36.22 |
| 2023-12-11 | -36.53 |
| 2023-12-08 | -35.59 |
| 2023-12-07 | -35.90 |
| 2023-12-06 | -35.59 |
| 2023-12-05 | -36.22 |
| 2023-12-04 | -35.27 |
| 2023-12-01 | -35.90 |
| 2023-11-30 | -37.79 |
| 2023-11-29 | -36.84 |
| 2023-11-28 | -34.96 |
| 2023-11-27 | -35.90 |
| 2023-11-24 | -36.22 |
| 2023-11-23 | -36.22 |
| 2023-11-22 | -36.84 |
| 2023-11-21 | -35.27 |
| 2023-11-20 | -32.45 |
| 2023-11-17 | -33.39 |
| 2023-11-16 | -32.76 |
| 2023-11-15 | -31.50 |
| 2023-11-14 | -32.45 |
| 2023-11-13 | -34.02 |
| 2023-11-10 | -34.33 |
| 2023-11-09 | -35.27 |
| 2023-11-08 | -33.07 |
| 2023-11-07 | -32.76 |
| 2023-11-06 | -30.25 |
| 2023-11-03 | -30.56 |
| 2023-11-02 | -33.70 |
| 2023-11-01 | -33.70 |
| 2023-10-31 | -32.13 |
| 2023-10-30 | -32.76 |
| 2023-10-27 | -31.50 |
| 2023-10-26 | -32.45 |
| 2023-10-25 | -30.25 |
| 2023-10-24 | -29.62 |
| 2023-10-20 | -27.73 |
| 2023-10-19 | -27.10 |
| 2023-10-18 | -26.79 |
| 2023-10-17 | -26.16 |
| 2023-10-16 | -26.48 |
| 2023-10-13 | -26.16 |
| 2023-10-12 | -25.85 |
| 2023-10-11 | -26.48 |
| 2023-10-10 | -25.53 |
| 2023-10-09 | -25.85 |
| 2023-10-06 | -25.22 |
| 2023-10-05 | -26.48 |
| 2023-10-04 | -26.79 |
| 2023-10-03 | -26.16 |
| 2023-09-29 | -23.02 |
| 2023-09-28 | -23.65 |
| 2023-09-27 | -23.96 |
| 2023-09-26 | -25.85 |
| 2023-09-25 | -25.53 |
| 2023-09-22 | -25.22 |
| 2023-09-21 | -24.28 |
| 2023-09-20 | -22.08 |
| 2023-09-19 | -22.08 |
| 2023-09-18 | -22.08 |
| 2023-09-15 | -21.78 |
| 2023-09-14 | -23.28 |
| 2023-09-13 | -22.08 |
| 2023-09-12 | -20.57 |
| 2023-09-11 | -20.57 |
| 2023-09-07 | -17.86 |
| 2023-09-06 | -18.47 |
| 2023-09-05 | -21.47 |
| 2023-09-04 | -19.97 |
| 2023-08-31 | -19.97 |
| 2023-08-30 | -19.07 |
| 2023-08-29 | -19.97 |
| 2023-08-28 | -19.97 |
| 2023-08-25 | -19.67 |
| 2023-08-24 | -19.67 |
| 2023-08-23 | -21.78 |
| 2023-08-22 | -21.47 |
| 2023-08-21 | -23.28 |
| 2023-08-18 | -21.47 |
| 2023-08-17 | -18.47 |
| 2023-08-16 | -16.66 |
| 2023-08-15 | -14.55 |
| 2023-08-14 | -13.65 |
| 2023-08-11 | -12.45 |
| 2023-08-10 | -11.25 |
| 2023-08-09 | -11.25 |
| 2023-08-08 | -10.94 |
| 2023-08-07 | -11.85 |
| 2023-08-04 | -11.25 |
| 2023-08-03 | -12.15 |
| 2023-08-02 | -11.25 |
| 2023-08-01 | -11.55 |
| 2023-07-31 | -12.75 |
| 2023-07-28 | -11.55 |
| 2023-07-27 | -11.55 |
| 2023-07-26 | -11.85 |
| 2023-07-25 | -11.25 |
| 2023-07-24 | -11.85 |
| 2023-07-21 | -12.15 |
| 2023-07-20 | -12.15 |
| 2023-07-19 | -13.05 |
| 2023-07-18 | -13.35 |
| 2023-07-14 | -11.55 |
| 2023-07-13 | -11.55 |
| 2023-07-12 | -13.65 |
| 2023-07-11 | -12.75 |
| 2023-07-10 | -12.15 |
| 2023-07-07 | -10.94 |
| 2023-07-06 | -15.16 |
| 2023-07-05 | -14.55 |
| 2023-07-04 | -13.35 |
| 2023-07-03 | -12.75 |
| 2023-06-30 | -13.35 |
| 2023-06-29 | -11.85 |
| 2023-06-28 | -11.55 |
| 2023-06-27 | -13.95 |
| 2023-06-26 | -11.55 |
| 2023-06-23 | -13.35 |
| 2023-06-21 | -11.85 |
| 2023-06-20 | -10.94 |
| 2023-06-19 | -12.75 |
| 2023-06-16 | -10.94 |
| 2023-06-15 | -14.86 |
| 2023-06-14 | -14.86 |
| 2023-06-13 | -14.25 |
| 2023-06-12 | -12.45 |
| 2023-06-09 | -11.85 |
| 2023-06-08 | -12.15 |
| 2023-06-07 | -11.25 |
| 2023-06-06 | -11.25 |
| 2023-06-05 | -12.15 |
| 2023-06-02 | -12.45 |
| 2023-06-01 | -13.05 |
| 2023-05-31 | -16.66 |
| 2023-05-30 | -10.64 |
| 2023-05-29 | -8.84 |
| 2023-05-25 | -9.74 |
| 2023-05-24 | -10.34 |
| 2023-05-23 | -9.74 |
| 2023-05-22 | -9.74 |
| 2023-05-19 | -10.04 |
| 2023-05-18 | -9.44 |
| 2023-05-17 | -7.33 |
| 2023-05-16 | -4.63 |
| 2023-05-15 | -5.83 |
| 2023-05-12 | -5.83 |
| 2023-05-11 | -4.33 |
| 2023-05-10 | -5.23 |
| 2023-05-09 | -4.93 |
| 2023-05-08 | -4.63 |
| 2023-05-05 | -4.93 |
| 2023-05-04 | -5.23 |
| 2023-05-03 | -7.33 |
| 2023-05-02 | -5.83 |
| 2023-04-28 | -8.54 |
| 2023-04-27 | -8.84 |
| 2023-04-26 | -8.24 |
| 2023-04-25 | -6.73 |
| 2023-04-24 | -6.73 |
| 2023-04-21 | -6.13 |
| 2023-04-20 | -5.53 |
| 2023-04-19 | -4.93 |
| 2023-04-18 | -4.33 |
| 2023-04-17 | -3.72 |
| 2023-04-14 | -3.42 |
| 2023-04-13 | -2.52 |
| 2023-04-12 | -4.02 |
| 2023-04-11 | -3.72 |
| 2023-04-06 | -2.22 |
| 2023-04-04 | -2.52 |
| 2023-04-03 | -3.12 |
| 2023-03-31 | -3.72 |
| 2023-03-30 | -3.42 |
| 2023-03-29 | -4.63 |
| 2023-03-28 | -3.72 |
| 2023-03-27 | -1.92 |
| 2023-03-24 | -2.82 |
| 2023-03-23 | -3.12 |
| 2023-03-22 | -1.92 |
| 2023-03-21 | -1.02 |
| 2023-03-20 | -1.62 |
| 2023-03-17 | 1.39 |
| 2023-03-16 | 0.79 |
| 2023-03-15 | 0.19 |
| 2023-03-14 | -1.62 |
| 2023-03-13 | -1.02 |
| 2023-03-10 | -3.12 |
| 2023-03-09 | -1.62 |
| 2023-03-08 | 2.90 |
| 2023-03-07 | 3.80 |
| 2023-03-06 | 6.21 |
| 2023-03-03 | 4.10 |
| 2023-03-02 | 3.50 |
| 2023-03-01 | 5.30 |
| 2023-02-28 | 4.14 |
| 2023-02-27 | 2.09 |
| 2023-02-24 | 1.22 |
| 2023-02-23 | 0.64 |
| 2023-02-22 | 0.93 |
| 2023-02-21 | 0.93 |
| 2023-02-20 | 2.39 |
| 2023-02-17 | 2.09 |
| 2023-02-16 | 0.64 |
| 2023-02-15 | 1.22 |
| 2023-02-14 | 1.51 |
| 2023-02-13 | 0.93 |
| 2023-02-10 | 2.09 |
| 2023-02-09 | 1.80 |
| 2023-02-08 | 1.80 |
| 2023-02-07 | 1.51 |
| 2023-02-06 | 2.97 |
| 2023-02-03 | 3.26 |
| 2023-02-02 | 3.26 |
| 2023-02-01 | 2.68 |
| 2023-01-31 | 1.22 |
| 2023-01-30 | 2.68 |
| 2023-01-27 | 3.55 |
| 2023-01-26 | 3.55 |
| 2023-01-20 | 3.26 |
| 2023-01-19 | 4.72 |
| 2023-01-18 | 0.05 |
| 2023-01-17 | -1.41 |
| 2023-01-16 | 0.05 |
| 2023-01-13 | -1.70 |
| 2023-01-12 | -2.28 |
| 2023-01-11 | -3.16 |
| 2023-01-10 | -2.87 |
| 2023-01-09 | -1.11 |
| 2023-01-06 | 0.05 |
| 2023-01-05 | 2.09 |
| 2023-01-04 | -0.24 |
| 2023-01-03 | -1.99 |
| 2022-12-30 | -1.70 |
| 2022-12-29 | -0.82 |
| 2022-12-28 | 2.09 |
| 2022-12-23 | -3.74 |
| 2022-12-22 | -6.37 |
| 2022-12-21 | -3.74 |
| 2022-12-20 | -4.03 |
| 2022-12-19 | -2.87 |
| 2022-12-16 | -3.45 |
| 2022-12-15 | -3.16 |
| 2022-12-14 | -5.78 |
| 2022-12-13 | -4.32 |
| 2022-12-12 | -8.99 |
| 2022-12-09 | -8.41 |
| 2022-12-08 | -11.32 |
| 2022-12-07 | -12.49 |
| 2022-12-06 | -11.91 |
| 2022-12-05 | -11.62 |
| 2022-12-02 | -12.78 |
| 2022-12-01 | -13.66 |
| 2022-11-30 | -12.78 |
| 2022-11-29 | -12.78 |
| 2022-11-28 | -13.66 |
| 2022-11-25 | -11.91 |
| 2022-11-24 | -11.03 |
| 2022-11-23 | -13.07 |
| 2022-11-22 | -13.66 |
| 2022-11-21 | -10.74 |
| 2022-11-18 | -11.03 |
| 2022-11-17 | -11.62 |
| 2022-11-16 | -14.24 |
| 2022-11-15 | -11.03 |
| 2022-11-14 | -10.45 |
| 2022-11-11 | -17.16 |
| 2022-11-10 | -20.95 |
| 2022-11-09 | -20.66 |
| 2022-11-08 | -18.62 |
| 2022-11-07 | -16.87 |
| 2022-11-04 | -21.83 |
| 2022-11-03 | -24.16 |
| 2022-11-02 | -20.66 |
| 2022-11-01 | -23.28 |
| 2022-10-31 | -27.08 |
| 2022-10-28 | -23.58 |
| 2022-10-27 | -22.99 |
| 2022-10-26 | -22.41 |
| 2022-10-25 | -22.99 |
| 2022-10-24 | -21.53 |
| 2022-10-21 | -18.32 |
| 2022-10-20 | -18.32 |
| 2022-10-19 | -18.32 |
| 2022-10-18 | -17.74 |
| 2022-10-17 | -17.45 |
| 2022-10-14 | -17.16 |
| 2022-10-13 | -16.28 |
| 2022-10-12 | -13.95 |
| 2022-10-11 | -14.53 |
| 2022-10-10 | -14.53 |
| 2022-10-07 | -13.37 |
| 2022-10-06 | -12.49 |
| 2022-10-05 | -8.70 |
| 2022-10-03 | -12.78 |
| 2022-09-30 | -11.91 |
| 2022-09-29 | -13.66 |
| 2022-09-28 | -15.41 |
| 2022-09-27 | -12.20 |
| 2022-09-26 | -6.07 |
| 2022-09-23 | 0.05 |
| 2022-09-22 | 0.64 |
| 2022-09-21 | 2.44 |
| 2022-09-20 | 3.85 |
| 2022-09-19 | 1.60 |
| 2022-09-16 | 1.32 |
| 2022-09-15 | 2.16 |
| 2022-09-14 | 2.16 |
| 2022-09-13 | 3.57 |
| 2022-09-09 | 3.57 |
| 2022-09-08 | 2.44 |
| 2022-09-07 | 2.16 |
| 2022-09-06 | 2.16 |
| 2022-09-05 | 2.44 |
| 2022-09-02 | 3.29 |
| 2022-09-01 | 2.73 |
| 2022-08-31 | 3.57 |
| 2022-08-30 | 3.85 |
| 2022-08-29 | 6.38 |
| 2022-08-26 | 6.67 |
| 2022-08-25 | 3.85 |
| 2022-08-24 | 4.13 |
| 2022-08-23 | 4.13 |
| 2022-08-22 | 4.41 |
| 2022-08-19 | 4.41 |
| 2022-08-18 | 5.26 |
| 2022-08-17 | 6.67 |
| 2022-08-16 | 5.54 |
| 2022-08-15 | 6.10 |
| 2022-08-12 | 6.10 |
| 2022-08-11 | 6.38 |
| 2022-08-10 | 5.54 |
| 2022-08-09 | 7.51 |
| 2022-08-08 | 6.10 |
| 2022-08-05 | 5.82 |
| 2022-08-04 | 5.54 |
| 2022-08-03 | 3.85 |
| 2022-08-02 | 5.26 |
| 2022-08-01 | 4.98 |
| 2022-07-29 | 5.54 |
| 2022-07-28 | 5.54 |
| 2022-07-27 | 4.13 |
| 2022-07-26 | 6.95 |
| 2022-07-25 | 3.85 |
| 2022-07-22 | 4.13 |
| 2022-07-21 | 4.41 |
| 2022-07-20 | 3.29 |
| 2022-07-19 | 5.54 |
| 2022-07-18 | 4.13 |
| 2022-07-15 | 3.57 |
| 2022-07-14 | 4.70 |
| 2022-07-13 | 3.29 |
| 2022-07-12 | 2.73 |
| 2022-07-11 | 2.73 |
| 2022-07-08 | 3.29 |
| 2022-07-07 | 3.29 |
| 2022-07-06 | 4.41 |
| 2022-07-05 | 4.41 |
| 2022-07-04 | 5.54 |
| 2022-06-30 | 2.73 |
| 2022-06-29 | 5.26 |
| 2022-06-28 | 8.35 |
| 2022-06-27 | 5.54 |
| 2022-06-24 | 4.41 |
| 2022-06-23 | 1.60 |
| 2022-06-22 | 0.47 |
| 2022-06-21 | 1.32 |
| 2022-06-20 | 0.47 |
| 2022-06-17 | 1.32 |
| 2022-06-16 | 3.57 |
| 2022-06-15 | 6.10 |
| 2022-06-14 | 6.38 |
| 2022-06-13 | 6.67 |
| 2022-06-10 | 8.35 |
| 2022-06-09 | 7.79 |
| 2022-06-08 | 7.23 |
| 2022-06-07 | 7.51 |
| 2022-06-06 | 7.79 |
| 2022-06-02 | 8.07 |
| 2022-06-01 | 7.51 |
| 2022-05-31 | 7.23 |
| 2022-05-30 | 7.79 |
| 2022-05-27 | 6.38 |
| 2022-05-26 | 6.38 |
| 2022-05-25 | 6.38 |
| 2022-05-24 | 6.67 |
| 2022-05-23 | 7.23 |
| 2022-05-20 | 6.38 |
| 2022-05-19 | 6.10 |
| 2022-05-18 | 6.95 |
| 2022-05-17 | 7.51 |
| 2022-05-16 | 6.95 |
| 2022-05-13 | 6.38 |
| 2022-05-12 | 4.13 |
| 2022-05-11 | 4.98 |
| 2022-05-10 | 4.41 |
| 2022-05-06 | 6.10 |
| 2022-05-05 | 8.64 |
| 2022-05-04 | 8.07 |
| 2022-05-03 | 8.64 |
| 2022-04-29 | 8.35 |
| 2022-04-28 | 7.23 |
| 2022-04-27 | 6.67 |
| 2022-04-26 | 6.95 |
| 2022-04-25 | 7.51 |
| 2022-04-22 | 8.35 |
| 2022-04-21 | 8.07 |
| 2022-04-20 | 8.35 |
| 2022-04-19 | 7.51 |
| 2022-04-14 | 8.07 |
| 2022-04-13 | 8.07 |
| 2022-04-12 | 9.20 |
| 2022-04-11 | 9.20 |
| 2022-04-08 | 9.20 |
| 2022-04-07 | 9.76 |
| 2022-04-06 | 10.04 |
| 2022-04-04 | 8.92 |
| 2022-04-01 | 8.35 |
| 2022-03-31 | 8.64 |
| 2022-03-30 | 8.92 |
| 2022-03-29 | 8.92 |
| 2022-03-28 | 8.92 |
| 2022-03-25 | 8.92 |
| 2022-03-24 | 8.92 |
| 2022-03-23 | 10.32 |
| 2022-03-22 | 11.17 |
| 2022-03-21 | 12.01 |
| 2022-03-18 | 12.29 |
| 2022-03-17 | 10.32 |
| 2022-03-16 | 6.38 |
| 2022-03-15 | 4.13 |
| 2022-03-14 | 6.95 |
| 2022-03-11 | 9.48 |
| 2022-03-10 | 7.51 |
| 2022-03-09 | 6.95 |
| 2022-03-08 | 8.92 |
| 2022-03-07 | 7.51 |
| 2022-03-04 | 8.35 |
| 2022-03-03 | 8.92 |
| 2022-03-02 | 7.23 |
| 2022-03-01 | 10.83 |
| 2022-02-28 | 10.28 |
| 2022-02-25 | 14.38 |
| 2022-02-24 | 15.47 |
| 2022-02-23 | 17.66 |
| 2022-02-22 | 18.47 |
| 2022-02-21 | 19.02 |
| 2022-02-18 | 19.57 |
| 2022-02-17 | 19.57 |
| 2022-02-16 | 19.57 |
| 2022-02-15 | 18.20 |
| 2022-02-14 | 16.56 |
| 2022-02-11 | 18.20 |
| 2022-02-10 | 18.20 |
| 2022-02-09 | 17.93 |
| 2022-02-08 | 17.38 |
| 2022-02-07 | 18.20 |
| 2022-02-04 | 17.38 |
| 2022-01-31 | 15.74 |
| 2022-01-28 | 16.29 |
| 2022-01-27 | 17.11 |
| 2022-01-26 | 17.11 |
| 2022-01-25 | 17.38 |
| 2022-01-24 | 17.93 |
| 2022-01-21 | 17.93 |
| 2022-01-20 | 17.66 |
| 2022-01-19 | 17.38 |
| 2022-01-18 | 17.38 |
| 2022-01-17 | 16.84 |
| 2022-01-14 | 16.84 |
| 2022-01-13 | 17.93 |
| 2022-01-12 | 16.84 |
| 2022-01-11 | 17.93 |
| 2022-01-10 | 17.11 |
| 2022-01-07 | 16.84 |
| 2022-01-06 | 17.11 |
| 2022-01-05 | 18.20 |
| 2022-01-04 | 19.57 |
| 2022-01-03 | 17.11 |
| 2021-12-31 | 18.47 |
| 2021-12-30 | 17.38 |
| 2021-12-29 | 16.84 |
| 2021-12-28 | 15.47 |
| 2021-12-24 | 15.74 |
| 2021-12-23 | 14.93 |
| 2021-12-22 | 14.38 |
| 2021-12-21 | 14.11 |
| 2021-12-20 | 13.01 |
| 2021-12-17 | 13.56 |
| 2021-12-16 | 15.74 |
| 2021-12-15 | 14.11 |
| 2021-12-14 | 14.11 |
| 2021-12-13 | 16.02 |
| 2021-12-10 | 17.38 |
| 2021-12-09 | 17.66 |
| 2021-12-08 | 18.20 |
| 2021-12-07 | 18.20 |
| 2021-12-06 | 16.29 |
| 2021-12-03 | 17.38 |
| 2021-12-02 | 17.93 |
| 2021-12-01 | 20.39 |
| 2021-11-30 | 23.93 |
| 2021-11-29 | 23.93 |
| 2021-11-26 | 24.21 |
| 2021-11-25 | 25.03 |
| 2021-11-24 | 25.30 |
| 2021-11-23 | 23.11 |
| 2021-11-22 | 22.84 |
| 2021-11-19 | 22.84 |
| 2021-11-18 | 23.66 |
| 2021-11-17 | 23.11 |
| 2021-11-16 | 23.39 |
| 2021-11-15 | 24.21 |
| 2021-11-12 | 22.84 |
| 2021-11-11 | 22.84 |
| 2021-11-10 | 21.75 |
| 2021-11-09 | 22.84 |
| 2021-11-08 | 22.02 |
| 2021-11-05 | 22.30 |
| 2021-11-04 | 22.02 |
| 2021-11-03 | 22.30 |
| 2021-11-02 | 22.84 |
| 2021-11-01 | 22.84 |
| 2021-10-29 | 22.84 |
| 2021-10-28 | 21.75 |
| 2021-10-27 | 21.20 |
| 2021-10-26 | 23.66 |
| 2021-10-25 | 24.21 |
| 2021-10-22 | 25.30 |
| 2021-10-21 | 24.75 |
| 2021-10-20 | 24.75 |
| 2021-10-19 | 26.12 |
| 2021-10-18 | 23.93 |
| 2021-10-15 | 23.93 |
| 2021-10-12 | 22.84 |
| 2021-10-11 | 22.57 |
| 2021-10-08 | 22.84 |
| 2021-10-07 | 22.84 |
| 2021-10-06 | 21.48 |
| 2021-10-05 | 21.20 |
| 2021-10-04 | 21.20 |
| 2021-09-30 | 22.57 |
| 2021-09-29 | 23.11 |
| 2021-09-28 | 21.20 |
| 2021-09-27 | 20.93 |
| 2021-09-24 | 21.48 |
| 2021-09-23 | 24.21 |
| 2021-09-21 | 19.54 |
| 2021-09-20 | 17.95 |
| 2021-09-17 | 23.78 |
| 2021-09-16 | 26.17 |
| 2021-09-15 | 31.47 |
| 2021-09-14 | 31.47 |
| 2021-09-13 | 31.20 |
| 2021-09-10 | 32.26 |
| 2021-09-09 | 31.20 |
| 2021-09-08 | 30.14 |
| 2021-09-07 | 30.94 |
| 2021-09-06 | 32.53 |
| 2021-09-03 | 30.14 |
| 2021-09-02 | 26.70 |
| 2021-09-01 | 26.43 |
| 2021-08-31 | 26.43 |
| 2021-08-30 | 28.55 |
| 2021-08-27 | 27.49 |
| 2021-08-26 | 26.96 |
| 2021-08-25 | 26.70 |
| 2021-08-24 | 28.55 |
| 2021-08-23 | 32.00 |
| 2021-08-20 | 28.55 |
| 2021-08-19 | 31.47 |
| 2021-08-18 | 32.79 |
| 2021-08-17 | 27.23 |
| 2021-08-16 | 28.55 |
| 2021-08-13 | 29.35 |
| 2021-08-12 | 29.35 |
| 2021-08-11 | 28.55 |
| 2021-08-10 | 29.35 |
| 2021-08-09 | 28.55 |
| 2021-08-06 | 27.76 |
| 2021-08-05 | 27.23 |
| 2021-08-04 | 27.23 |
| 2021-08-03 | 26.96 |
| 2021-08-02 | 26.96 |
| 2021-07-30 | 26.17 |
| 2021-07-29 | 27.76 |
| 2021-07-28 | 27.23 |
| 2021-07-27 | 27.76 |
| 2021-07-26 | 27.23 |
| 2021-07-23 | 27.49 |
| 2021-07-22 | 28.02 |
| 2021-07-21 | 27.23 |
| 2021-07-20 | 27.23 |
| 2021-07-19 | 28.82 |
| 2021-07-16 | 27.23 |
| 2021-07-15 | 27.76 |
| 2021-07-14 | 29.88 |
| 2021-07-13 | 30.41 |
| 2021-07-12 | 28.55 |
| 2021-07-09 | 24.84 |
| 2021-07-08 | 23.25 |
| 2021-07-07 | 26.70 |
| 2021-07-06 | 28.29 |
| 2021-07-05 | 28.55 |
| 2021-07-02 | 28.55 |
| 2021-06-30 | 19.01 |
| 2021-06-29 | 18.74 |
| 2021-06-28 | 19.27 |
| 2021-06-25 | 18.48 |
| 2021-06-24 | 18.74 |
| 2021-06-23 | 19.01 |
| 2021-06-22 | 19.54 |
| 2021-06-21 | 20.86 |
| 2021-06-18 | 22.72 |
| 2021-06-17 | 20.33 |
| 2021-06-16 | 21.13 |
| 2021-06-15 | 21.66 |
| 2021-06-11 | 21.92 |
| 2021-06-10 | 20.60 |
| 2021-06-09 | 19.54 |
| 2021-06-08 | 18.21 |
| 2021-06-07 | 17.42 |
| 2021-06-04 | 17.42 |
| 2021-06-03 | 18.21 |
| 2021-06-02 | 18.48 |
| 2021-06-01 | 17.95 |
| 2021-05-31 | 18.74 |
| 2021-05-28 | 18.74 |
| 2021-05-27 | 21.66 |
| 2021-05-26 | 15.30 |
| 2021-05-25 | 15.03 |
| 2021-05-24 | 13.71 |
| 2021-05-21 | 14.50 |
| 2021-05-20 | 13.97 |
| 2021-05-18 | 14.50 |
| 2021-05-17 | 13.44 |
| 2021-05-14 | 12.38 |
| 2021-05-13 | 13.44 |
| 2021-05-12 | 14.24 |
| 2021-05-11 | 15.83 |
| 2021-05-10 | 17.95 |
| 2021-05-07 | 16.89 |
| 2021-05-06 | 13.71 |
| 2021-05-05 | 13.18 |
| 2021-05-04 | 13.71 |
| 2021-05-03 | 13.44 |
| 2021-04-30 | 13.18 |
| 2021-04-29 | 13.71 |
| 2021-04-28 | 13.44 |
| 2021-04-27 | 13.97 |
| 2021-04-26 | 13.44 |
| 2021-04-23 | 12.38 |
| 2021-04-22 | 12.91 |
| 2021-04-21 | 13.71 |
| 2021-04-20 | 13.97 |
| 2021-04-19 | 13.71 |
| 2021-04-16 | 16.62 |
| 2021-04-15 | 15.83 |
| 2021-04-14 | 15.56 |
| 2021-04-13 | 12.12 |
| 2021-04-12 | 10.00 |
| 2021-04-09 | 10.00 |
| 2021-04-08 | 11.06 |
| 2021-04-07 | 11.06 |
| 2021-04-01 | 10.53 |
| 2021-03-31 | 11.06 |
| 2021-03-30 | 10.53 |
| 2021-03-29 | 8.94 |
| 2021-03-26 | 8.67 |
| 2021-03-25 | 7.08 |
| 2021-03-24 | 6.55 |
| 2021-03-23 | 7.08 |
| 2021-03-22 | 8.67 |
| 2021-03-19 | 7.08 |
| 2021-03-18 | 7.08 |
| 2021-03-17 | 9.20 |
| 2021-03-16 | 8.14 |
| 2021-03-15 | 6.29 |
| 2021-03-12 | 6.02 |
| 2021-03-11 | 7.35 |
| 2021-03-10 | 6.29 |
| 2021-03-09 | 8.67 |
| 2021-03-08 | 7.35 |
| 2021-03-05 | 6.29 |
| 2021-03-04 | 6.02 |
| 2021-03-03 | 6.29 |
| 2021-03-02 | 5.49 |
| 2021-03-01 | 6.02 |
| 2021-02-26 | 4.70 |
| 2021-02-25 | 6.55 |
| 2021-02-24 | 5.62 |
| 2021-02-23 | 6.14 |
| 2021-02-22 | 5.88 |
| 2021-02-19 | 3.82 |
| 2021-02-18 | 2.80 |
| 2021-02-17 | 3.05 |
| 2021-02-16 | 1.25 |
| 2021-02-11 | -0.03 |
| 2021-02-10 | -0.29 |
| 2021-02-09 | -1.32 |
| 2021-02-08 | -0.80 |
| 2021-02-05 | -1.32 |
| 2021-02-04 | -1.83 |
| 2021-02-03 | -3.89 |
| 2021-02-02 | -3.11 |
| 2021-02-01 | -2.60 |
| 2021-01-29 | -3.11 |
| 2021-01-28 | -4.91 |
| 2021-01-27 | -4.40 |
| 2021-01-26 | -4.91 |
| 2021-01-25 | -4.66 |
| 2021-01-22 | -3.89 |
| 2021-01-21 | -3.37 |
| 2021-01-20 | -2.86 |
| 2021-01-19 | -2.86 |
| 2021-01-18 | -2.86 |
| 2021-01-15 | -3.11 |
| 2021-01-14 | -3.11 |
| 2021-01-13 | -4.14 |
| 2021-01-12 | -3.89 |
| 2021-01-11 | -3.89 |
| 2021-01-08 | -3.37 |
| 2021-01-07 | -3.11 |
| 2021-01-06 | -2.34 |
| 2021-01-05 | -2.60 |
| 2021-01-04 | -2.60 |
| 2020-12-31 | -3.11 |
| 2020-12-30 | -3.11 |
| 2020-12-29 | -2.86 |
| 2020-12-28 | -3.37 |
| 2020-12-24 | -4.40 |
| 2020-12-23 | -3.63 |
| 2020-12-22 | -3.63 |
| 2020-12-21 | -1.83 |
| 2020-12-18 | -3.63 |
| 2020-12-17 | -4.40 |
| 2020-12-16 | -3.11 |
| 2020-12-15 | -1.57 |
| 2020-12-14 | -0.54 |
| 2020-12-11 | -2.09 |
| 2020-12-10 | -1.83 |
| 2020-12-09 | -1.32 |
| 2020-12-08 | -1.32 |
| 2020-12-07 | 0.23 |
| 2020-12-04 | -2.34 |
| 2020-12-03 | -3.37 |
| 2020-12-02 | -1.32 |
| 2020-12-01 | -1.06 |
| 2020-11-30 | -4.14 |
| 2020-11-27 | -4.40 |
| 2020-11-26 | -5.94 |
| 2020-11-25 | -5.43 |
| 2020-11-24 | -6.20 |
| 2020-11-23 | -8.00 |
| 2020-11-20 | -6.71 |
| 2020-11-19 | -6.46 |
| 2020-11-18 | -5.68 |
| 2020-11-17 | -3.63 |
| 2020-11-16 | -6.97 |
| 2020-11-13 | -8.25 |
| 2020-11-12 | -7.48 |
| 2020-11-11 | -5.43 |
| 2020-11-10 | -6.97 |
| 2020-11-09 | -10.57 |
| 2020-11-06 | -11.85 |
| 2020-11-05 | -11.34 |
| 2020-11-04 | -12.62 |
| 2020-11-03 | -13.65 |
| 2020-11-02 | -15.45 |
| 2020-10-30 | -14.16 |
| 2020-10-29 | -13.39 |
| 2020-10-28 | -12.62 |
| 2020-10-27 | -11.85 |
| 2020-10-23 | -11.34 |
| 2020-10-22 | -11.85 |
| 2020-10-21 | -11.08 |
| 2020-10-20 | -11.34 |
| 2020-10-19 | -11.59 |
| 2020-10-16 | -11.59 |
| 2020-10-15 | -11.08 |
| 2020-10-14 | -10.57 |
| 2020-10-12 | -10.31 |
| 2020-10-09 | -11.08 |
| 2020-10-08 | -11.08 |
| 2020-10-07 | -11.08 |
| 2020-10-06 | -11.08 |
| 2020-10-05 | -11.08 |
| 2020-09-30 | -10.57 |
| 2020-09-29 | -11.08 |
| 2020-09-28 | -11.34 |
| 2020-09-25 | -10.05 |
| 2020-09-24 | -7.23 |
| 2020-09-23 | -6.46 |
| 2020-09-22 | -4.81 |
| 2020-09-21 | -3.82 |
| 2020-09-18 | -3.08 |
| 2020-09-17 | -2.58 |
| 2020-09-16 | -2.33 |
| 2020-09-15 | -3.82 |
| 2020-09-14 | -3.82 |
| 2020-09-11 | -5.80 |
| 2020-09-10 | -3.57 |
| 2020-09-09 | -4.31 |
| 2020-09-08 | -8.28 |
| 2020-09-07 | -8.03 |
| 2020-09-04 | -8.53 |
| 2020-09-03 | -7.29 |
| 2020-09-02 | -7.78 |
| 2020-09-01 | -7.78 |
| 2020-08-31 | -7.54 |
| 2020-08-28 | -7.29 |
| 2020-08-27 | -7.78 |
| 2020-08-26 | -7.29 |
| 2020-08-25 | -6.79 |
| 2020-08-24 | -6.55 |
| 2020-08-21 | -6.79 |
| 2020-08-20 | -8.28 |
| 2020-08-19 | -7.29 |
| 2020-08-18 | -7.54 |
| 2020-08-17 | -8.28 |
| 2020-08-14 | -8.53 |
| 2020-08-13 | -7.29 |
| 2020-08-12 | -7.04 |
| 2020-08-11 | -7.29 |
| 2020-08-10 | -9.02 |
| 2020-08-07 | -8.03 |
| 2020-08-06 | -9.27 |
| 2020-08-05 | -8.78 |
| 2020-08-04 | -9.77 |
| 2020-08-03 | -11.01 |
| 2020-07-31 | -10.26 |
| 2020-07-30 | -10.76 |
| 2020-07-29 | -10.76 |
| 2020-07-28 | -11.50 |
| 2020-07-27 | -11.50 |
| 2020-07-24 | -9.77 |
| 2020-07-23 | -6.55 |
| 2020-07-22 | -5.80 |
| 2020-07-21 | -5.55 |
| 2020-07-20 | -5.55 |
| 2020-07-17 | -4.31 |
| 2020-07-16 | -2.58 |
| 2020-07-15 | -3.82 |
| 2020-07-14 | -4.31 |
| 2020-07-13 | -4.07 |
| 2020-07-10 | -3.08 |
| 2020-07-09 | -1.59 |
| 2020-07-08 | 2.87 |
| 2020-07-07 | 0.15 |
| 2020-07-06 | 2.38 |
| 2020-07-03 | -0.10 |
| 2020-07-02 | 0.40 |
| 2020-06-30 | -4.56 |
| 2020-06-29 | -5.31 |
| 2020-06-26 | -4.81 |
| 2020-06-24 | -4.07 |
| 2020-06-23 | -3.08 |
| 2020-06-22 | -2.58 |
| 2020-06-19 | -3.08 |
| 2020-06-18 | -2.83 |
| 2020-06-17 | -2.58 |
| 2020-06-16 | -2.08 |
| 2020-06-15 | -2.08 |
| 2020-06-12 | -2.58 |
| 2020-06-11 | -5.31 |
| 2020-06-10 | -2.33 |
| 2020-06-09 | 0.15 |
| 2020-06-08 | -3.08 |
| 2020-06-05 | -3.82 |
| 2020-06-04 | -6.79 |
| 2020-06-03 | -4.56 |
| 2020-06-02 | -3.57 |
| 2020-06-01 | -7.54 |
| 2020-05-29 | -9.52 |
| 2020-05-28 | -15.22 |
| 2020-05-27 | -12.49 |
| 2020-05-26 | -11.01 |
| 2020-05-25 | -13.49 |
| 2020-05-22 | -10.51 |
| 2020-05-21 | -6.05 |
| 2020-05-20 | -5.06 |
| 2020-05-19 | -6.05 |
| 2020-05-18 | -6.55 |
| 2020-05-15 | -5.55 |
| 2020-05-14 | -4.31 |
| 2020-05-13 | -4.07 |
| 2020-05-12 | -3.82 |
| 2020-05-11 | -1.84 |
| 2020-05-08 | -2.58 |
| 2020-05-07 | -3.82 |
| 2020-05-06 | -3.57 |
| 2020-05-05 | -2.83 |
| 2020-05-04 | -3.08 |
| 2020-04-29 | -1.09 |
| 2020-04-28 | -2.33 |
| 2020-04-27 | -3.57 |
| 2020-04-24 | -4.07 |
| 2020-04-23 | -4.07 |
| 2020-04-22 | -6.05 |
| 2020-04-21 | -4.56 |
| 2020-04-20 | -3.08 |
| 2020-04-17 | -1.84 |
| 2020-04-16 | -2.33 |
| 2020-04-15 | -2.33 |
| 2020-04-14 | -0.35 |
| 2020-04-09 | 0.15 |
| 2020-04-08 | -5.80 |
| 2020-04-07 | -6.05 |
| 2020-04-06 | -7.29 |
| 2020-04-03 | -8.78 |
| 2020-04-02 | -8.03 |
| 2020-04-01 | -7.78 |
| 2020-03-31 | -5.80 |
| 2020-03-30 | -9.02 |
| 2020-03-27 | -6.79 |
| 2020-03-26 | -6.30 |
| 2020-03-25 | -7.29 |
| 2020-03-24 | -14.73 |
| 2020-03-23 | -17.45 |
| 2020-03-20 | -13.24 |
| 2020-03-19 | -16.96 |
| 2020-03-18 | -11.26 |
| 2020-03-17 | -7.29 |
| 2020-03-16 | -3.32 |
| 2020-03-13 | 1.14 |
| 2020-03-12 | 4.86 |
| 2020-03-11 | 8.82 |
| 2020-03-10 | 8.82 |
| 2020-03-09 | 6.10 |
| 2020-03-06 | 14.77 |
| 2020-03-05 | 17.00 |
| 2020-03-04 | 14.53 |
| 2020-03-03 | 13.78 |
| 2020-03-02 | 13.29 |
| 2020-02-28 | 14.53 |
| 2020-02-27 | 16.51 |
| 2020-02-26 | 18.00 |
| 2020-02-25 | 19.43 |
| 2020-02-24 | 18.71 |
| 2020-02-21 | 18.47 |
| 2020-02-20 | 20.16 |
| 2020-02-19 | 19.67 |
| 2020-02-18 | 18.95 |
| 2020-02-17 | 19.67 |
| 2020-02-14 | 18.23 |
| 2020-02-13 | 17.74 |
| 2020-02-12 | 18.71 |
| 2020-02-11 | 17.99 |
| 2020-02-10 | 17.50 |
| 2020-02-07 | 19.92 |
| 2020-02-06 | 20.16 |
| 2020-02-05 | 18.95 |
| 2020-02-04 | 18.23 |
| 2020-02-03 | 18.71 |
| 2020-01-31 | 19.19 |
| 2020-01-30 | 20.40 |
| 2020-01-29 | 20.64 |
| 2020-01-24 | 22.81 |
| 2020-01-23 | 23.54 |
| 2020-01-22 | 23.29 |
| 2020-01-21 | 21.85 |
| 2020-01-20 | 23.05 |
| 2020-01-17 | 24.26 |
| 2020-01-16 | 22.81 |
| 2020-01-15 | 23.54 |
| 2020-01-14 | 23.29 |
| 2020-01-13 | 23.54 |
| 2020-01-10 | 22.33 |
| 2020-01-09 | 22.33 |
| 2020-01-08 | 21.85 |
| 2020-01-07 | 22.57 |
| 2020-01-06 | 23.05 |
| 2020-01-03 | 23.29 |
| 2020-01-02 | 22.33 |
| 2019-12-31 | 21.60 |
| 2019-12-30 | 23.54 |
| 2019-12-27 | 22.81 |
| 2019-12-24 | 23.29 |
| 2019-12-23 | 21.36 |
| 2019-12-20 | 20.88 |
| 2019-12-19 | 19.67 |
| 2019-12-18 | 20.16 |
| 2019-12-17 | 20.16 |
| 2019-12-16 | 19.43 |
| 2019-12-13 | 20.16 |
| 2019-12-12 | 20.16 |
| 2019-12-11 | 21.12 |
| 2019-12-10 | 22.09 |
| 2019-12-09 | 21.60 |
| 2019-12-06 | 23.54 |
| 2019-12-05 | 19.43 |
| 2019-12-04 | 19.67 |
| 2019-12-03 | 19.19 |
| 2019-12-02 | 20.40 |
| 2019-11-29 | 20.64 |
| 2019-11-28 | 22.09 |
| 2019-11-27 | 24.50 |
| 2019-11-26 | 22.33 |
| 2019-11-25 | 22.81 |
| 2019-11-22 | 24.50 |
| 2019-11-21 | 27.40 |
| 2019-11-20 | 25.95 |
| 2019-11-19 | 24.98 |
| 2019-11-18 | 24.26 |
| 2019-11-15 | 22.81 |
| 2019-11-14 | 23.29 |
| 2019-11-13 | 23.29 |
| 2019-11-12 | 27.40 |
| 2019-11-11 | 30.29 |
| 2019-11-08 | 30.29 |
| 2019-11-07 | 32.70 |
| 2019-11-06 | 31.98 |
| 2019-11-05 | 33.43 |
| 2019-11-04 | 31.98 |
| 2019-11-01 | 29.33 |
| 2019-10-31 | 28.36 |
| 2019-10-30 | 26.19 |
| 2019-10-29 | 26.19 |
| 2019-10-28 | 27.88 |
| 2019-10-25 | 27.40 |
| 2019-10-24 | 28.36 |
| 2019-10-23 | 26.91 |
| 2019-10-22 | 28.60 |
| 2019-10-21 | 26.91 |
| 2019-10-18 | 27.88 |
| 2019-10-17 | 27.88 |
| 2019-10-16 | 25.71 |
| 2019-10-15 | 21.36 |
| 2019-10-14 | 22.33 |
| 2019-10-11 | 22.57 |
| 2019-10-10 | 17.26 |
| 2019-10-09 | 19.67 |
| 2019-10-08 | 23.05 |
| 2019-10-04 | 25.22 |
| 2019-10-03 | 25.71 |
| 2019-10-02 | 28.12 |
| 2019-09-30 | 26.43 |
| 2019-09-27 | 26.67 |
| 2019-09-26 | 27.40 |
| 2019-09-25 | 27.40 |
| 2019-09-24 | 25.71 |
| 2019-09-23 | 26.91 |
| 2019-09-20 | 26.91 |
| 2019-09-19 | 29.08 |
| 2019-09-18 | 29.06 |
| 2019-09-17 | 29.77 |
| 2019-09-16 | 31.18 |
| 2019-09-13 | 31.65 |
| 2019-09-12 | 30.24 |
| 2019-09-11 | 29.30 |
| 2019-09-10 | 28.12 |
| 2019-09-09 | 26.47 |
| 2019-09-06 | 26.71 |
| 2019-09-05 | 22.48 |
| 2019-09-04 | 24.59 |
| 2019-09-03 | 17.31 |
| 2019-09-02 | 16.60 |
| 2019-08-30 | 20.60 |
| 2019-08-29 | 21.77 |
| 2019-08-28 | 21.77 |
| 2019-08-27 | 22.48 |
| 2019-08-26 | 23.42 |
| 2019-08-23 | 24.59 |
| 2019-08-22 | 25.30 |
| 2019-08-21 | 27.18 |
| 2019-08-20 | 29.30 |
| 2019-08-19 | 30.00 |
| 2019-08-16 | 31.18 |
| 2019-08-15 | 27.18 |
| 2019-08-14 | 20.83 |
| 2019-08-13 | 22.95 |
| 2019-08-12 | 28.83 |
| 2019-08-09 | 32.35 |
| 2019-08-08 | 33.06 |
| 2019-08-07 | 29.30 |
| 2019-08-06 | 25.77 |
| 2019-08-05 | 28.12 |
| 2019-08-02 | 32.59 |
| 2019-08-01 | 32.59 |
| 2019-07-31 | 35.17 |
| 2019-07-30 | 36.35 |
| 2019-07-29 | 38.46 |
| 2019-07-26 | 40.11 |
| 2019-07-25 | 41.05 |
| 2019-07-24 | 42.70 |
| 2019-07-23 | 44.58 |
| 2019-07-22 | 43.64 |
| 2019-07-19 | 45.52 |
| 2019-07-18 | 46.93 |
| 2019-07-17 | 48.34 |
| 2019-07-16 | 47.40 |
| 2019-07-15 | 48.34 |
| 2019-07-12 | 48.81 |
| 2019-07-11 | 47.16 |
| 2019-07-10 | 46.93 |
| 2019-07-09 | 45.99 |
| 2019-07-08 | 45.75 |
| 2019-07-05 | 47.40 |
| 2019-07-04 | 45.28 |
| 2019-07-03 | 43.17 |
| 2019-07-02 | 41.28 |
| 2019-06-28 | 40.81 |
| 2019-06-27 | 39.64 |
| 2019-06-26 | 40.34 |
| 2019-06-25 | 39.87 |
| 2019-06-24 | 40.81 |
| 2019-06-21 | 39.87 |
| 2019-06-20 | 40.58 |
| 2019-06-19 | 39.87 |
| 2019-06-18 | 38.46 |
| 2019-06-17 | 37.76 |
| 2019-06-14 | 38.23 |
| 2019-06-13 | 39.17 |
| 2019-06-12 | 40.11 |
| 2019-06-11 | 41.52 |
| 2019-06-10 | 41.52 |
| 2019-06-06 | 39.64 |
| 2019-06-05 | 38.70 |
| 2019-06-04 | 35.64 |
| 2019-06-03 | 33.76 |
| 2019-05-31 | 34.23 |
| 2019-05-30 | 37.52 |
| 2019-05-29 | 39.87 |
| 2019-05-28 | 37.76 |
| 2019-05-27 | 38.70 |
| 2019-05-24 | 38.70 |
| 2019-05-23 | 39.40 |
| 2019-05-22 | 40.11 |
| 2019-05-21 | 42.93 |
| 2019-05-20 | 37.05 |
| 2019-05-17 | 36.82 |
| 2019-05-16 | 37.05 |
| 2019-05-15 | 36.35 |
| 2019-05-14 | 36.35 |
| 2019-05-10 | 36.58 |
| 2019-05-09 | 35.64 |
| 2019-05-08 | 37.29 |
| 2019-05-07 | 37.05 |
| 2019-05-06 | 35.64 |
| 2019-05-03 | 37.52 |
| 2019-05-02 | 37.05 |
| 2019-04-30 | 35.64 |
| 2019-04-29 | 35.88 |
| 2019-04-26 | 36.35 |
| 2019-04-25 | 35.88 |
| 2019-04-24 | 35.41 |
| 2019-04-23 | 34.47 |
| 2019-04-18 | 34.00 |
| 2019-04-17 | 35.41 |
| 2019-04-16 | 35.17 |
| 2019-04-15 | 33.29 |
| 2019-04-12 | 34.70 |
| 2019-04-11 | 33.53 |
| 2019-04-10 | 33.06 |
| 2019-04-09 | 34.70 |
| 2019-04-08 | 35.41 |
| 2019-04-04 | 36.35 |
| 2019-04-03 | 37.29 |
| 2019-04-02 | 37.29 |
| 2019-04-01 | 38.23 |
| 2019-03-29 | 38.93 |
| 2019-03-28 | 38.70 |
| 2019-03-27 | 36.11 |
| 2019-03-26 | 35.88 |
| 2019-03-25 | 36.35 |
| 2019-03-22 | 36.82 |
| 2019-03-21 | 34.70 |
| 2019-03-20 | 34.70 |
| 2019-03-19 | 34.00 |
| 2019-03-18 | 34.00 |
| 2019-03-15 | 34.23 |
| 2019-03-14 | 34.47 |
| 2019-03-13 | 34.47 |
| 2019-03-12 | 33.29 |
| 2019-03-11 | 32.59 |
| 2019-03-08 | 33.06 |
| 2019-03-07 | 32.35 |
| 2019-03-06 | 33.53 |
| 2019-03-05 | 34.70 |
| 2019-03-04 | 34.23 |
| 2019-03-01 | 34.23 |
| 2019-02-28 | 34.19 |
| 2019-02-27 | 33.96 |
| 2019-02-26 | 33.96 |
| 2019-02-25 | 34.41 |
| 2019-02-22 | 34.41 |
| 2019-02-21 | 32.81 |
| 2019-02-20 | 33.04 |
| 2019-02-19 | 32.12 |
| 2019-02-18 | 31.20 |
| 2019-02-15 | 29.59 |
| 2019-02-14 | 26.83 |
| 2019-02-13 | 26.37 |
| 2019-02-12 | 27.75 |
| 2019-02-11 | 27.52 |
| 2019-02-08 | 26.60 |
| 2019-02-04 | 26.60 |
| 2019-02-01 | 26.60 |
| 2019-01-31 | 25.45 |
| 2019-01-30 | 24.31 |
| 2019-01-29 | 23.85 |
| 2019-01-28 | 23.85 |
| 2019-01-25 | 23.62 |
| 2019-01-24 | 23.16 |
| 2019-01-23 | 22.70 |
| 2019-01-22 | 22.93 |
| 2019-01-21 | 23.16 |
| 2019-01-18 | 21.55 |
| 2019-01-17 | 22.24 |
| 2019-01-16 | 21.78 |
| 2019-01-15 | 21.32 |
| 2019-01-14 | 19.94 |
| 2019-01-11 | 20.17 |
| 2019-01-10 | 19.48 |
| 2019-01-09 | 19.48 |
| 2019-01-08 | 19.25 |
| 2019-01-07 | 16.72 |
| 2019-01-04 | 17.64 |
| 2019-01-03 | 15.80 |
| 2019-01-02 | 16.72 |
| 2018-12-31 | 15.34 |
| 2018-12-28 | 15.57 |
| 2018-12-27 | 15.57 |
| 2018-12-24 | 15.80 |
| 2018-12-21 | 16.95 |
| 2018-12-20 | 14.65 |
| 2018-12-19 | 14.88 |
| 2018-12-18 | 15.11 |
| 2018-12-17 | 14.88 |
| 2018-12-14 | 14.88 |
| 2018-12-13 | 14.65 |
| 2018-12-12 | 14.65 |
| 2018-12-11 | 14.65 |
| 2018-12-10 | 14.43 |
| 2018-12-07 | 14.65 |
| 2018-12-06 | 14.43 |
| 2018-12-05 | 13.05 |
| 2018-12-04 | 13.05 |
| 2018-12-03 | 12.59 |
| 2018-11-30 | 12.36 |
| 2018-11-29 | 12.36 |
| 2018-11-28 | 12.59 |
| 2018-11-27 | 11.90 |
| 2018-11-26 | 12.36 |
| 2018-11-23 | 11.67 |
| 2018-11-22 | 11.21 |
| 2018-11-21 | 11.67 |
| 2018-11-20 | 11.44 |
| 2018-11-19 | 12.13 |
| 2018-11-16 | 11.44 |
| 2018-11-15 | 11.67 |
| 2018-11-14 | 12.36 |
| 2018-11-13 | 11.44 |
| 2018-11-12 | 11.67 |
| 2018-11-09 | 11.21 |
| 2018-11-08 | 11.21 |
| 2018-11-07 | 12.82 |
| 2018-11-06 | 11.44 |
| 2018-11-05 | 10.29 |
| 2018-11-02 | 10.52 |
| 2018-11-01 | 9.83 |
| 2018-10-31 | 8.45 |
| 2018-10-30 | 7.30 |
| 2018-10-29 | 9.37 |
| 2018-10-26 | 9.37 |
| 2018-10-25 | 7.99 |
| 2018-10-24 | 10.29 |
| 2018-10-23 | 10.29 |
| 2018-10-22 | 11.44 |
| 2018-10-19 | 10.06 |
| 2018-10-18 | 10.06 |
| 2018-10-16 | 9.37 |
| 2018-10-15 | 12.36 |
| 2018-10-12 | 14.43 |
| 2018-10-11 | 14.20 |
| 2018-10-10 | 14.20 |
| 2018-10-09 | 14.88 |
| 2018-10-08 | 14.88 |
| 2018-10-05 | 17.41 |
| 2018-10-04 | 18.10 |
| 2018-10-03 | 19.25 |
| 2018-10-02 | 20.17 |
| 2018-09-28 | 20.86 |
| 2018-09-27 | 20.63 |
| 2018-09-26 | 20.63 |
| 2018-09-24 | 21.09 |
| 2018-09-21 | 22.24 |
| 2018-09-20 | 22.70 |
| 2018-09-19 | 21.55 |
| 2018-09-18 | 22.03 |
| 2018-09-17 | 21.13 |
| 2018-09-14 | 22.03 |
| 2018-09-13 | 21.36 |
| 2018-09-12 | 22.03 |
| 2018-09-11 | 21.81 |
| 2018-09-10 | 20.24 |
| 2018-09-07 | 20.46 |
| 2018-09-06 | 20.24 |
| 2018-09-05 | 20.91 |
| 2018-09-04 | 22.70 |
| 2018-09-03 | 22.03 |
| 2018-08-31 | 23.82 |
| 2018-08-30 | 21.81 |
| 2018-08-29 | 22.25 |
| 2018-08-28 | 22.25 |
| 2018-08-27 | 22.25 |
| 2018-08-24 | 22.48 |
| 2018-08-23 | 22.70 |
| 2018-08-22 | 23.37 |
| 2018-08-21 | 23.37 |
| 2018-08-20 | 22.48 |
| 2018-08-17 | 20.46 |
| 2018-08-16 | 20.02 |
| 2018-08-15 | 20.91 |
| 2018-08-14 | 20.91 |
| 2018-08-13 | 20.46 |
| 2018-08-10 | 20.69 |
| 2018-08-09 | 22.25 |
| 2018-08-08 | 22.25 |
| 2018-08-07 | 22.03 |
| 2018-08-06 | 21.36 |
| 2018-08-03 | 19.57 |
| 2018-08-02 | 22.03 |
| 2018-08-01 | 22.93 |
| 2018-07-31 | 22.70 |
| 2018-07-30 | 20.69 |
| 2018-07-27 | 19.57 |
| 2018-07-26 | 20.69 |
| 2018-07-25 | 20.24 |
| 2018-07-24 | 21.13 |
| 2018-07-23 | 19.79 |
| 2018-07-20 | 19.12 |
| 2018-07-19 | 19.12 |
| 2018-07-18 | 19.34 |
| 2018-07-17 | 20.24 |
| 2018-07-16 | 19.34 |
| 2018-07-13 | 19.57 |
| 2018-07-12 | 19.79 |
| 2018-07-11 | 20.69 |
| 2018-07-10 | 22.03 |
| 2018-07-09 | 20.46 |
| 2018-07-06 | 18.45 |
| 2018-07-05 | 18.90 |
| 2018-07-04 | 20.24 |
| 2018-07-03 | 20.91 |
| 2018-06-29 | 21.36 |
| 2018-06-28 | 21.58 |
| 2018-06-27 | 22.25 |
| 2018-06-26 | 21.81 |
| 2018-06-25 | 21.58 |
| 2018-06-22 | 22.48 |
| 2018-06-21 | 21.58 |
| 2018-06-20 | 22.48 |
| 2018-06-19 | 24.72 |
| 2018-06-15 | 21.36 |
| 2018-06-14 | 23.60 |
| 2018-06-13 | 24.05 |
| 2018-06-12 | 23.60 |
| 2018-06-11 | 23.15 |
| 2018-06-08 | 22.48 |
| 2018-06-07 | 23.15 |
| 2018-06-06 | 23.15 |
| 2018-06-05 | 24.05 |
| 2018-06-04 | 23.37 |
| 2018-06-01 | 24.49 |
| 2018-05-31 | 24.72 |
| 2018-05-30 | 21.36 |
| 2018-05-29 | 21.58 |
| 2018-05-28 | 20.91 |
| 2018-05-25 | 21.36 |
| 2018-05-24 | 19.79 |
| 2018-05-23 | 22.03 |
| 2018-05-21 | 21.36 |
| 2018-05-18 | 20.02 |
| 2018-05-17 | 21.13 |
| 2018-05-16 | 21.13 |
| 2018-05-15 | 22.03 |
| 2018-05-14 | 20.02 |
| 2018-05-11 | 20.46 |
| 2018-05-10 | 20.02 |
| 2018-05-09 | 20.02 |
| 2018-05-08 | 19.79 |
| 2018-05-07 | 19.12 |
| 2018-05-04 | 18.67 |
| 2018-05-03 | 18.90 |
| 2018-05-02 | 20.02 |
| 2018-04-30 | 19.12 |
| 2018-04-27 | 18.00 |
| 2018-04-26 | 18.22 |
| 2018-04-25 | 18.45 |
| 2018-04-24 | 19.34 |
| 2018-04-23 | 18.90 |
| 2018-04-20 | 19.12 |
| 2018-04-19 | 19.57 |
| 2018-04-18 | 19.79 |
| 2018-04-17 | 20.46 |
| 2018-04-16 | 20.46 |
| 2018-04-13 | 20.69 |
| 2018-04-12 | 19.34 |
| 2018-04-11 | 20.02 |
| 2018-04-10 | 20.46 |
| 2018-04-09 | 20.91 |
| 2018-04-06 | 21.13 |
| 2018-04-04 | 20.46 |
| 2018-04-03 | 19.57 |
| 2018-03-29 | 19.34 |
| 2018-03-28 | 19.34 |
| 2018-03-27 | 20.02 |
| 2018-03-26 | 18.67 |
| 2018-03-23 | 18.67 |
| 2018-03-22 | 18.45 |
| 2018-03-21 | 19.34 |
| 2018-03-20 | 20.02 |
| 2018-03-19 | 20.02 |
| 2018-03-16 | 20.02 |
| 2018-03-15 | 19.57 |
| 2018-03-14 | 18.67 |
| 2018-03-13 | 18.67 |
| 2018-03-12 | 19.34 |
| 2018-03-09 | 19.34 |
| 2018-03-08 | 18.90 |
| 2018-03-07 | 18.90 |
| 2018-03-06 | 18.67 |
| 2018-03-05 | 18.90 |
| 2018-03-02 | 19.79 |
| 2018-03-01 | 18.90 |
| 2018-02-28 | 19.21 |
| 2018-02-27 | 20.96 |
| 2018-02-26 | 21.18 |
| 2018-02-23 | 19.65 |
| 2018-02-22 | 18.33 |
| 2018-02-21 | 17.46 |
| 2018-02-20 | 17.90 |
| 2018-02-15 | 18.77 |
| 2018-02-14 | 18.12 |
| 2018-02-13 | 16.37 |
| 2018-02-12 | 15.93 |
| 2018-02-09 | 14.40 |
| 2018-02-08 | 17.24 |
| 2018-02-07 | 17.46 |
| 2018-02-06 | 16.15 |
| 2018-02-05 | 20.30 |
| 2018-02-02 | 20.30 |
| 2018-02-01 | 19.87 |
| 2018-01-31 | 19.65 |
| 2018-01-30 | 20.74 |
| 2018-01-29 | 20.96 |
| 2018-01-26 | 22.49 |
| 2018-01-25 | 22.05 |
| 2018-01-24 | 20.74 |
| 2018-01-23 | 21.40 |
| 2018-01-22 | 21.83 |
| 2018-01-19 | 22.27 |
| 2018-01-18 | 18.77 |
| 2018-01-17 | 18.55 |
| 2018-01-16 | 18.77 |
| 2018-01-15 | 19.21 |
| 2018-01-12 | 19.87 |
| 2018-01-11 | 19.43 |
| 2018-01-10 | 18.55 |
| 2018-01-09 | 18.99 |
| 2018-01-08 | 19.21 |
| 2018-01-05 | 18.12 |
| 2018-01-04 | 18.99 |
| 2018-01-03 | 17.46 |
| 2018-01-02 | 17.24 |
| 2017-12-29 | 17.24 |
| 2017-12-28 | 17.24 |
| 2017-12-27 | 16.37 |
| 2017-12-22 | 16.37 |
| 2017-12-21 | 16.80 |
| 2017-12-20 | 15.93 |
| 2017-12-19 | 15.27 |
| 2017-12-18 | 14.18 |
| 2017-12-15 | 13.96 |
| 2017-12-14 | 15.71 |
| 2017-12-13 | 16.15 |
| 2017-12-12 | 16.37 |
| 2017-12-11 | 16.15 |
| 2017-12-08 | 14.62 |
| 2017-12-07 | 13.96 |
| 2017-12-06 | 15.05 |
| 2017-12-05 | 15.49 |
| 2017-12-04 | 16.37 |
| 2017-12-01 | 17.24 |
| 2017-11-30 | 16.80 |
| 2017-11-29 | 17.02 |
| 2017-11-28 | 18.12 |
| 2017-11-27 | 15.71 |
| 2017-11-24 | 17.24 |
| 2017-11-23 | 14.40 |
| 2017-11-22 | 15.05 |
| 2017-11-21 | 13.96 |
| 2017-11-20 | 13.96 |
| 2017-11-17 | 14.83 |
| 2017-11-16 | 15.49 |
| 2017-11-15 | 17.46 |
| 2017-11-14 | 17.24 |
| 2017-11-13 | 16.37 |
| 2017-11-10 | 15.71 |
| 2017-11-09 | 16.80 |
| 2017-11-08 | 18.33 |
| 2017-11-07 | 17.46 |
| 2017-11-06 | 16.37 |
| 2017-11-03 | 16.58 |
| 2017-11-02 | 16.15 |
| 2017-11-01 | 15.49 |
| 2017-10-31 | 15.71 |
| 2017-10-30 | 15.93 |
| 2017-10-27 | 15.27 |
| 2017-10-26 | 15.71 |
| 2017-10-25 | 15.49 |
| 2017-10-24 | 15.05 |
| 2017-10-23 | 15.71 |
| 2017-10-20 | 16.37 |
| 2017-10-19 | 15.27 |
| 2017-10-18 | 13.74 |
| 2017-10-17 | 13.30 |
| 2017-10-16 | 11.77 |
| 2017-10-13 | 11.77 |
| 2017-10-12 | 10.68 |
| 2017-10-11 | 10.24 |
| 2017-10-10 | 10.02 |
| 2017-10-09 | 9.80 |
| 2017-10-06 | 10.90 |
| 2017-10-04 | 10.90 |
| 2017-10-03 | 9.37 |
| 2017-09-29 | 10.68 |
| 2017-09-28 | 11.77 |
| 2017-09-27 | 11.55 |
| 2017-09-26 | 11.77 |
| 2017-09-25 | 11.55 |
| 2017-09-22 | 11.55 |
| 2017-09-21 | 11.55 |
| 2017-09-20 | 13.74 |
| 2017-09-19 | 15.97 |
| 2017-09-18 | 16.18 |
| 2017-09-15 | 15.34 |
| 2017-09-14 | 16.39 |
| 2017-09-13 | 16.39 |
| 2017-09-12 | 15.34 |
| 2017-09-11 | 15.76 |
| 2017-09-08 | 14.29 |
| 2017-09-07 | 15.13 |
| 2017-09-06 | 16.18 |
| 2017-09-05 | 11.13 |
| 2017-09-04 | 11.76 |
| 2017-09-01 | 12.18 |
| 2017-08-31 | 9.87 |
| 2017-08-30 | 8.61 |
| 2017-08-29 | 8.18 |
| 2017-08-28 | 8.61 |
| 2017-08-25 | 9.24 |
| 2017-08-24 | 6.50 |
| 2017-08-22 | 6.71 |
| 2017-08-21 | 6.08 |
| 2017-08-18 | 6.50 |
| 2017-08-17 | 8.18 |
| 2017-08-16 | 8.39 |
| 2017-08-15 | 9.03 |
| 2017-08-14 | 9.24 |
| 2017-08-11 | 7.97 |
| 2017-08-10 | 9.24 |
| 2017-08-09 | 9.87 |
| 2017-08-08 | 9.24 |
| 2017-08-07 | 9.24 |
| 2017-08-04 | 7.76 |
| 2017-08-03 | 9.24 |
| 2017-08-02 | 8.61 |
| 2017-08-01 | 8.18 |
| 2017-07-31 | 8.18 |
| 2017-07-28 | 7.97 |
| 2017-07-27 | 7.55 |
| 2017-07-26 | 7.55 |
| 2017-07-25 | 7.76 |
| 2017-07-24 | 6.92 |
| 2017-07-21 | 6.71 |
| 2017-07-20 | 7.55 |
| 2017-07-19 | 6.29 |
| 2017-07-18 | 6.50 |
| 2017-07-17 | 6.29 |
| 2017-07-14 | 5.45 |
| 2017-07-13 | 5.03 |
| 2017-07-12 | 5.03 |
| 2017-07-11 | 5.24 |
| 2017-07-10 | 5.24 |
| 2017-07-07 | 5.45 |
| 2017-07-06 | 5.45 |
| 2017-07-05 | 6.71 |
| 2017-07-04 | 6.50 |
| 2017-07-03 | 7.13 |
| 2017-06-30 | 7.76 |
| 2017-06-29 | 9.03 |
| 2017-06-28 | 7.34 |
| 2017-06-27 | 5.87 |
| 2017-06-26 | 5.45 |
| 2017-06-23 | 5.87 |
| 2017-06-22 | 5.87 |
| 2017-06-21 | 6.29 |
| 2017-06-20 | 7.34 |
| 2017-06-19 | 7.76 |
| 2017-06-16 | 7.13 |
| 2017-06-15 | 8.61 |
| 2017-06-14 | 9.24 |
| 2017-06-13 | 8.18 |
| 2017-06-12 | 10.08 |
| 2017-06-09 | 9.45 |
| 2017-06-08 | 7.76 |
| 2017-06-07 | 6.50 |
| 2017-06-06 | 5.24 |
| 2017-06-05 | 6.29 |
| 2017-06-02 | 5.24 |
| 2017-06-01 | 5.24 |
| 2017-05-31 | 5.24 |
| 2017-05-29 | 6.29 |
| 2017-05-26 | 6.92 |
| 2017-05-25 | 6.71 |
| 2017-05-24 | 6.50 |
| 2017-05-23 | 4.40 |
| 2017-05-22 | 4.61 |
| 2017-05-19 | 4.82 |
| 2017-05-18 | 5.03 |
| 2017-05-17 | 6.50 |
| 2017-05-16 | 5.24 |
| 2017-05-15 | 4.82 |
| 2017-05-12 | 5.45 |
| 2017-05-11 | 5.03 |
| 2017-05-10 | 3.97 |
| 2017-05-09 | 3.13 |
| 2017-05-08 | 2.08 |
| 2017-05-05 | 2.92 |
| 2017-05-04 | 2.92 |
| 2017-05-02 | 1.66 |
| 2017-04-28 | 1.66 |
| 2017-04-27 | 1.87 |
| 2017-04-26 | 1.87 |
| 2017-04-25 | 1.03 |
| 2017-04-24 | 0.82 |
| 2017-04-21 | 0.19 |
| 2017-04-20 | 0.61 |
| 2017-04-19 | 1.66 |
| 2017-04-18 | 1.66 |
| 2017-04-13 | 2.08 |
| 2017-04-12 | 0.19 |
| 2017-04-11 | -0.66 |
| 2017-04-10 | -1.08 |
| 2017-04-07 | -0.87 |
| 2017-04-06 | 0.19 |
| 2017-04-05 | -1.71 |
| 2017-04-03 | -2.34 |
| 2017-03-31 | -2.97 |
| 2017-03-30 | -3.81 |
| 2017-03-29 | -3.39 |
| 2017-03-28 | -2.97 |
| 2017-03-27 | -2.76 |
| 2017-03-24 | -1.50 |
| 2017-03-23 | -2.55 |
| 2017-03-22 | -3.18 |
| 2017-03-21 | -3.18 |
| 2017-03-20 | -3.60 |
| 2017-03-17 | -4.23 |
| 2017-03-16 | -3.81 |
| 2017-03-15 | -4.87 |
| 2017-03-14 | -4.65 |
| 2017-03-13 | -4.23 |
| 2017-03-10 | -3.18 |
| 2017-03-09 | -2.97 |
| 2017-03-08 | -2.34 |
| 2017-03-07 | -2.13 |
| 2017-03-06 | -2.13 |
| 2017-03-03 | -2.34 |
| 2017-03-02 | -2.13 |
| 2017-03-01 | -2.55 |
| 2017-02-28 | -3.81 |
| 2017-02-27 | -2.13 |
| 2017-02-24 | -2.55 |
| 2017-02-23 | -2.76 |
| 2017-02-22 | -2.34 |
| 2017-02-21 | -3.43 |
| 2017-02-20 | -4.05 |
| 2017-02-17 | -4.87 |
| 2017-02-16 | -4.46 |
| 2017-02-15 | -2.82 |
| 2017-02-14 | -3.84 |
| 2017-02-13 | -3.02 |
| 2017-02-10 | -1.79 |
| 2017-02-09 | -2.00 |
| 2017-02-08 | -2.00 |
| 2017-02-07 | -2.00 |
| 2017-02-06 | -1.59 |
| 2017-02-03 | -2.41 |
| 2017-02-02 | -1.79 |
| 2017-02-01 | -4.25 |
| 2017-01-27 | -3.64 |
| 2017-01-26 | -4.46 |
| 2017-01-25 | -3.64 |
| 2017-01-24 | -3.84 |
| 2017-01-23 | -4.46 |
| 2017-01-20 | -3.64 |
| 2017-01-19 | -3.43 |
| 2017-01-18 | -1.79 |
| 2017-01-17 | -2.41 |
| 2017-01-16 | -3.02 |
| 2017-01-13 | -2.82 |
| 2017-01-12 | -2.82 |
| 2017-01-11 | -1.18 |
| 2017-01-10 | -1.38 |
| 2017-01-09 | -3.84 |
| 2017-01-06 | -4.25 |
| 2017-01-05 | -5.48 |
| 2017-01-04 | -7.12 |
| 2017-01-03 | -6.71 |
| 2016-12-30 | -8.35 |
| 2016-12-29 | -9.38 |
| 2016-12-28 | -8.76 |
| 2016-12-23 | -9.38 |
| 2016-12-22 | -8.76 |
| 2016-12-21 | -9.58 |
| 2016-12-20 | -9.79 |
| 2016-12-19 | -8.76 |
| 2016-12-16 | -6.30 |
| 2016-12-15 | -6.51 |
| 2016-12-14 | -4.66 |
| 2016-12-13 | -4.25 |
| 2016-12-12 | -4.25 |
| 2016-12-09 | -3.64 |
| 2016-12-08 | -2.82 |
| 2016-12-07 | -3.64 |
| 2016-12-06 | -3.43 |
| 2016-12-05 | -3.64 |
| 2016-12-02 | -4.46 |
| 2016-12-01 | -4.87 |
| 2016-11-30 | -4.66 |
| 2016-11-29 | -5.69 |
| 2016-11-28 | -6.71 |
| 2016-11-25 | -5.89 |
| 2016-11-24 | -4.87 |
| 2016-11-23 | -4.66 |
| 2016-11-22 | -4.66 |
| 2016-11-21 | -5.07 |
| 2016-11-18 | -4.66 |
| 2016-11-17 | -4.87 |
| 2016-11-16 | -5.28 |
| 2016-11-15 | -5.69 |
| 2016-11-14 | -6.30 |
| 2016-11-11 | -5.48 |
| 2016-11-10 | -2.82 |
| 2016-11-09 | -2.82 |
| 2016-11-08 | -2.00 |
| 2016-11-07 | -2.61 |
| 2016-11-04 | -3.23 |
| 2016-11-03 | -2.00 |
| 2016-11-02 | -2.00 |
| 2016-11-01 | -2.20 |
| 2016-10-31 | -1.59 |
| 2016-10-28 | -2.82 |
| 2016-10-27 | -1.79 |
| 2016-10-26 | -2.41 |
| 2016-10-25 | -0.97 |
| 2016-10-24 | -0.15 |
| 2016-10-20 | 0.67 |
| 2016-10-19 | 0.26 |
| 2016-10-18 | 0.05 |
| 2016-10-17 | -1.18 |
| 2016-10-14 | -1.59 |
| 2016-10-13 | -2.00 |
| 2016-10-12 | -1.38 |
| 2016-10-11 | -0.36 |
| 2016-10-07 | 0.67 |
| 2016-10-06 | 1.49 |
| 2016-10-05 | 1.90 |
| 2016-10-04 | 1.90 |
| 2016-10-03 | 1.08 |
| 2016-09-30 | 1.28 |
| 2016-09-29 | 1.08 |
| 2016-09-28 | 1.08 |
| 2016-09-27 | 2.51 |
| 2016-09-26 | 1.90 |
| 2016-09-23 | 2.10 |
| 2016-09-22 | 2.51 |
| 2016-09-21 | 1.28 |
| 2016-09-20 | 0.40 |
| 2016-09-19 | 0.00 |
| 2016-09-15 | -0.60 |
| 2016-09-14 | -1.40 |
| 2016-09-13 | -0.60 |
| 2016-09-12 | -2.20 |
| 2016-09-09 | -0.60 |
| 2016-09-08 | -0.40 |
| 2016-09-07 | -0.60 |
| 2016-09-06 | -0.60 |
| 2016-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy