Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-12-01 | 113.51 |
| 2025-11-28 | 115.61 |
| 2025-11-27 | 116.03 |
| 2025-11-26 | 116.03 |
| 2025-11-25 | 111.41 |
| 2025-11-24 | 111.41 |
| 2025-11-21 | 110.57 |
| 2025-11-20 | 115.61 |
| 2025-11-19 | 118.12 |
| 2025-11-18 | 116.87 |
| 2025-11-17 | 127.35 |
| 2025-11-14 | 126.51 |
| 2025-11-13 | 135.32 |
| 2025-11-12 | 134.48 |
| 2025-11-11 | 137.42 |
| 2025-11-10 | 140.36 |
| 2025-11-07 | 141.62 |
| 2025-11-06 | 146.23 |
| 2025-11-05 | 145.39 |
| 2025-11-04 | 142.03 |
| 2025-11-03 | 148.75 |
| 2025-10-31 | 148.34 |
| 2025-10-30 | 151.62 |
| 2025-10-28 | 149.98 |
| 2025-10-27 | 156.97 |
| 2025-10-24 | 148.34 |
| 2025-10-23 | 146.69 |
| 2025-10-22 | 146.69 |
| 2025-10-21 | 151.21 |
| 2025-10-20 | 152.86 |
| 2025-10-17 | 151.21 |
| 2025-10-16 | 159.85 |
| 2025-10-15 | 158.20 |
| 2025-10-14 | 150.80 |
| 2025-10-13 | 162.31 |
| 2025-10-10 | 169.71 |
| 2025-10-09 | 177.53 |
| 2025-10-08 | 179.58 |
| 2025-10-06 | 183.69 |
| 2025-10-03 | 185.34 |
| 2025-10-02 | 184.52 |
| 2025-09-30 | 182.46 |
| 2025-09-29 | 178.76 |
| 2025-09-26 | 168.07 |
| 2025-09-25 | 179.17 |
| 2025-09-24 | 185.34 |
| 2025-09-23 | 177.12 |
| 2025-09-22 | 182.05 |
| 2025-09-19 | 184.11 |
| 2025-09-18 | 183.28 |
| 2025-09-17 | 186.98 |
| 2025-09-16 | 180.82 |
| 2025-09-15 | 177.94 |
| 2025-09-12 | 185.34 |
| 2025-09-11 | 182.87 |
| 2025-09-10 | 176.70 |
| 2025-09-09 | 174.65 |
| 2025-09-08 | 180.40 |
| 2025-09-05 | 170.95 |
| 2025-09-04 | 177.94 |
| 2025-09-03 | 187.39 |
| 2025-09-02 | 233.44 |
| 2025-09-01 | 235.50 |
| 2025-08-29 | 213.71 |
| 2025-08-28 | 221.52 |
| 2025-08-27 | 228.51 |
| 2025-08-26 | 230.57 |
| 2025-08-25 | 236.73 |
| 2025-08-22 | 223.16 |
| 2025-08-21 | 220.70 |
| 2025-08-20 | 221.93 |
| 2025-08-19 | 222.75 |
| 2025-08-18 | 228.92 |
| 2025-08-15 | 228.51 |
| 2025-08-14 | 220.70 |
| 2025-08-13 | 223.58 |
| 2025-08-12 | 207.54 |
| 2025-08-11 | 216.59 |
| 2025-08-08 | 215.76 |
| 2025-08-07 | 214.12 |
| 2025-08-06 | 209.19 |
| 2025-08-05 | 210.42 |
| 2025-08-04 | 212.89 |
| 2025-08-01 | 212.06 |
| 2025-07-31 | 221.11 |
| 2025-07-30 | 211.24 |
| 2025-07-29 | 217.82 |
| 2025-07-28 | 214.94 |
| 2025-07-25 | 228.51 |
| 2025-07-24 | 226.86 |
| 2025-07-23 | 227.28 |
| 2025-07-22 | 216.59 |
| 2025-07-21 | 220.29 |
| 2025-07-18 | 231.80 |
| 2025-07-17 | 242.49 |
| 2025-07-16 | 234.27 |
| 2025-07-15 | 233.85 |
| 2025-07-14 | 210.01 |
| 2025-07-11 | 198.08 |
| 2025-07-10 | 199.32 |
| 2025-07-09 | 204.66 |
| 2025-07-08 | 215.35 |
| 2025-07-07 | 215.35 |
| 2025-07-04 | 226.45 |
| 2025-07-03 | 203.43 |
| 2025-07-02 | 195.21 |
| 2025-06-30 | 210.83 |
| 2025-06-27 | 214.12 |
| 2025-06-26 | 207.95 |
| 2025-06-25 | 211.24 |
| 2025-06-24 | 205.49 |
| 2025-06-23 | 199.73 |
| 2025-06-20 | 198.91 |
| 2025-06-19 | 188.63 |
| 2025-06-18 | 195.21 |
| 2025-06-17 | 200.14 |
| 2025-06-16 | 213.30 |
| 2025-06-13 | 204.25 |
| 2025-06-12 | 212.47 |
| 2025-06-11 | 205.49 |
| 2025-06-10 | 200.96 |
| 2025-06-09 | 199.73 |
| 2025-06-06 | 198.08 |
| 2025-06-05 | 199.73 |
| 2025-06-04 | 190.68 |
| 2025-06-03 | 179.99 |
| 2025-06-02 | 174.24 |
| 2025-05-30 | 176.29 |
| 2025-05-29 | 181.64 |
| 2025-05-28 | 164.78 |
| 2025-05-27 | 163.14 |
| 2025-05-26 | 149.57 |
| 2025-05-23 | 151.62 |
| 2025-05-22 | 147.92 |
| 2025-05-21 | 163.55 |
| 2025-05-20 | 158.61 |
| 2025-05-19 | 163.14 |
| 2025-05-16 | 161.49 |
| 2025-05-15 | 168.89 |
| 2025-05-14 | 162.73 |
| 2025-05-13 | 161.49 |
| 2025-05-12 | 173.42 |
| 2025-05-09 | 155.32 |
| 2025-05-08 | 159.44 |
| 2025-05-07 | 168.07 |
| 2025-05-06 | 177.94 |
| 2025-05-02 | 170.95 |
| 2025-04-30 | 165.19 |
| 2025-04-29 | 150.39 |
| 2025-04-28 | 142.99 |
| 2025-04-25 | 141.35 |
| 2025-04-24 | 138.47 |
| 2025-04-23 | 146.69 |
| 2025-04-22 | 139.29 |
| 2025-04-17 | 145.46 |
| 2025-04-16 | 138.47 |
| 2025-04-15 | 151.21 |
| 2025-04-14 | 152.45 |
| 2025-04-11 | 152.45 |
| 2025-04-10 | 149.16 |
| 2025-04-09 | 143.81 |
| 2025-04-08 | 140.93 |
| 2025-04-07 | 137.23 |
| 2025-04-03 | 185.34 |
| 2025-04-02 | 189.86 |
| 2025-04-01 | 182.87 |
| 2025-03-31 | 181.64 |
| 2025-03-28 | 182.05 |
| 2025-03-27 | 185.75 |
| 2025-03-26 | 191.51 |
| 2025-03-25 | 185.75 |
| 2025-03-24 | 207.95 |
| 2025-03-21 | 204.25 |
| 2025-03-20 | 217.00 |
| 2025-03-19 | 226.86 |
| 2025-03-18 | 255.23 |
| 2025-03-17 | 237.55 |
| 2025-03-14 | 225.22 |
| 2025-03-13 | 222.34 |
| 2025-03-12 | 241.26 |
| 2025-03-11 | 249.48 |
| 2025-03-10 | 249.48 |
| 2025-03-07 | 253.59 |
| 2025-03-06 | 280.31 |
| 2025-03-05 | 261.81 |
| 2025-03-04 | 226.04 |
| 2025-03-03 | 244.54 |
| 2025-02-28 | 260.99 |
| 2025-02-27 | 260.17 |
| 2025-02-26 | 296.35 |
| 2025-02-25 | 265.92 |
| 2025-02-24 | 265.92 |
| 2025-02-21 | 281.55 |
| 2025-02-20 | 203.43 |
| 2025-02-19 | 198.50 |
| 2025-02-18 | 205.07 |
| 2025-02-17 | 196.44 |
| 2025-02-14 | 159.03 |
| 2025-02-13 | 100.64 |
| 2025-02-12 | 85.02 |
| 2025-02-11 | 83.37 |
| 2025-02-10 | 69.81 |
| 2025-02-07 | 70.63 |
| 2025-02-06 | 67.75 |
| 2025-02-05 | 57.88 |
| 2025-02-04 | 62.40 |
| 2025-02-03 | 55.00 |
| 2025-01-28 | 54.18 |
| 2025-01-27 | 55.00 |
| 2025-01-24 | 55.83 |
| 2025-01-23 | 54.59 |
| 2025-01-22 | 57.88 |
| 2025-01-21 | 57.47 |
| 2025-01-20 | 57.47 |
| 2025-01-17 | 59.12 |
| 2025-01-16 | 59.12 |
| 2025-01-15 | 56.65 |
| 2025-01-14 | 59.12 |
| 2025-01-13 | 60.35 |
| 2025-01-10 | 67.34 |
| 2025-01-09 | 62.82 |
| 2025-01-08 | 61.99 |
| 2025-01-07 | 65.28 |
| 2025-01-06 | 65.69 |
| 2025-01-03 | 71.04 |
| 2025-01-02 | 71.86 |
| 2024-12-31 | 75.56 |
| 2024-12-30 | 71.04 |
| 2024-12-27 | 70.63 |
| 2024-12-24 | 72.68 |
| 2024-12-23 | 72.27 |
| 2024-12-20 | 70.22 |
| 2024-12-19 | 67.34 |
| 2024-12-18 | 65.69 |
| 2024-12-17 | 65.28 |
| 2024-12-16 | 68.98 |
| 2024-12-13 | 71.04 |
| 2024-12-12 | 71.04 |
| 2024-12-11 | 71.04 |
| 2024-12-10 | 75.15 |
| 2024-12-09 | 75.97 |
| 2024-12-06 | 80.08 |
| 2024-12-05 | 82.14 |
| 2024-12-04 | 79.26 |
| 2024-12-03 | 77.62 |
| 2024-12-02 | 79.26 |
| 2024-11-29 | 72.68 |
| 2024-11-28 | 68.16 |
| 2024-11-27 | 71.04 |
| 2024-11-26 | 70.63 |
| 2024-11-25 | 76.38 |
| 2024-11-22 | 69.39 |
| 2024-11-21 | 66.93 |
| 2024-11-20 | 63.64 |
| 2024-11-19 | 64.87 |
| 2024-11-18 | 60.35 |
| 2024-11-15 | 59.53 |
| 2024-11-14 | 55.42 |
| 2024-11-13 | 53.36 |
| 2024-11-12 | 52.95 |
| 2024-11-11 | 55.83 |
| 2024-11-08 | 55.00 |
| 2024-11-07 | 52.95 |
| 2024-11-06 | 54.59 |
| 2024-11-05 | 59.12 |
| 2024-11-04 | 56.98 |
| 2024-11-01 | 56.98 |
| 2024-10-31 | 55.38 |
| 2024-10-30 | 60.17 |
| 2024-10-29 | 61.37 |
| 2024-10-28 | 63.77 |
| 2024-10-25 | 56.98 |
| 2024-10-24 | 52.98 |
| 2024-10-23 | 52.18 |
| 2024-10-22 | 52.98 |
| 2024-10-21 | 53.78 |
| 2024-10-18 | 56.18 |
| 2024-10-17 | 51.39 |
| 2024-10-16 | 50.19 |
| 2024-10-15 | 49.79 |
| 2024-10-14 | 48.19 |
| 2024-10-10 | 50.59 |
| 2024-10-09 | 48.59 |
| 2024-10-08 | 48.59 |
| 2024-10-07 | 52.18 |
| 2024-10-04 | 48.19 |
| 2024-10-03 | 46.99 |
| 2024-10-02 | 51.39 |
| 2024-09-30 | 51.78 |
| 2024-09-27 | 51.78 |
| 2024-09-26 | 47.79 |
| 2024-09-25 | 48.19 |
| 2024-09-24 | 43.80 |
| 2024-09-23 | 39.40 |
| 2024-09-20 | 41.80 |
| 2024-09-19 | 40.60 |
| 2024-09-17 | 36.61 |
| 2024-09-16 | 32.21 |
| 2024-09-13 | 28.62 |
| 2024-09-12 | 26.22 |
| 2024-09-11 | 29.82 |
| 2024-09-10 | 31.81 |
| 2024-09-09 | 29.42 |
| 2024-09-05 | 29.82 |
| 2024-09-04 | 31.41 |
| 2024-09-03 | 34.61 |
| 2024-09-02 | 32.61 |
| 2024-08-30 | 34.21 |
| 2024-08-29 | 24.62 |
| 2024-08-28 | 23.82 |
| 2024-08-27 | 25.82 |
| 2024-08-26 | 24.62 |
| 2024-08-23 | 28.22 |
| 2024-08-22 | 31.01 |
| 2024-08-21 | 24.22 |
| 2024-08-20 | 24.22 |
| 2024-08-19 | 24.22 |
| 2024-08-16 | 18.63 |
| 2024-08-15 | 15.84 |
| 2024-08-14 | 14.24 |
| 2024-08-13 | 12.64 |
| 2024-08-12 | 12.24 |
| 2024-08-09 | 13.44 |
| 2024-08-08 | 14.24 |
| 2024-08-07 | 13.84 |
| 2024-08-06 | 9.84 |
| 2024-08-05 | 7.85 |
| 2024-08-02 | 9.84 |
| 2024-08-01 | 10.64 |
| 2024-07-31 | 9.84 |
| 2024-07-30 | 8.65 |
| 2024-07-29 | 9.84 |
| 2024-07-26 | 7.05 |
| 2024-07-25 | 8.25 |
| 2024-07-24 | 9.05 |
| 2024-07-23 | 8.25 |
| 2024-07-22 | 9.84 |
| 2024-07-19 | 7.85 |
| 2024-07-18 | 7.85 |
| 2024-07-17 | 7.85 |
| 2024-07-16 | 7.85 |
| 2024-07-15 | 11.84 |
| 2024-07-12 | 14.24 |
| 2024-07-11 | 7.45 |
| 2024-07-10 | 3.45 |
| 2024-07-09 | 1.06 |
| 2024-07-08 | -0.14 |
| 2024-07-05 | 2.65 |
| 2024-07-04 | 4.25 |
| 2024-07-03 | 3.45 |
| 2024-07-02 | 1.46 |
| 2024-06-28 | 1.46 |
| 2024-06-27 | -0.14 |
| 2024-06-26 | -2.14 |
| 2024-06-25 | -0.14 |
| 2024-06-24 | 1.06 |
| 2024-06-21 | 3.05 |
| 2024-06-20 | 4.65 |
| 2024-06-19 | 6.65 |
| 2024-06-18 | 6.25 |
| 2024-06-17 | 7.85 |
| 2024-06-14 | 7.45 |
| 2024-06-13 | 6.25 |
| 2024-06-12 | 5.85 |
| 2024-06-11 | 6.65 |
| 2024-06-07 | 7.85 |
| 2024-06-06 | 8.25 |
| 2024-06-05 | 8.25 |
| 2024-06-04 | 7.85 |
| 2024-06-03 | 9.05 |
| 2024-05-31 | 7.85 |
| 2024-05-30 | 8.65 |
| 2024-05-29 | 9.05 |
| 2024-05-28 | 11.44 |
| 2024-05-27 | 12.24 |
| 2024-05-24 | 8.25 |
| 2024-05-23 | 10.24 |
| 2024-05-22 | 17.03 |
| 2024-05-21 | 14.64 |
| 2024-05-20 | 17.03 |
| 2024-05-17 | 15.84 |
| 2024-05-16 | 15.84 |
| 2024-05-14 | 16.63 |
| 2024-05-13 | 19.03 |
| 2024-05-10 | 14.24 |
| 2024-05-09 | 11.04 |
| 2024-05-08 | 1.06 |
| 2024-05-07 | 0.26 |
| 2024-05-06 | 1.06 |
| 2024-05-03 | -0.54 |
| 2024-05-02 | 0.66 |
| 2024-04-30 | -0.54 |
| 2024-04-29 | -0.54 |
| 2024-04-26 | -1.74 |
| 2024-04-25 | -3.74 |
| 2024-04-24 | -1.34 |
| 2024-04-23 | -2.94 |
| 2024-04-22 | -4.54 |
| 2024-04-19 | -3.34 |
| 2024-04-18 | -2.94 |
| 2024-04-17 | -2.94 |
| 2024-04-16 | -4.93 |
| 2024-04-15 | -3.74 |
| 2024-04-12 | -1.74 |
| 2024-04-11 | 1.06 |
| 2024-04-10 | 0.66 |
| 2024-04-09 | 2.26 |
| 2024-04-08 | 1.06 |
| 2024-04-05 | 1.46 |
| 2024-04-03 | 1.86 |
| 2024-04-02 | 1.06 |
| 2024-03-28 | 1.86 |
| 2024-03-27 | -0.94 |
| 2024-03-26 | -2.14 |
| 2024-03-25 | 0.26 |
| 2024-03-22 | 1.86 |
| 2024-03-21 | 3.45 |
| 2024-03-20 | 3.85 |
| 2024-03-19 | 4.25 |
| 2024-03-18 | 5.85 |
| 2024-03-15 | 7.05 |
| 2024-03-14 | 7.85 |
| 2024-03-13 | 7.85 |
| 2024-03-12 | 10.64 |
| 2024-03-11 | 8.65 |
| 2024-03-08 | 3.85 |
| 2024-03-07 | 4.25 |
| 2024-03-06 | 3.85 |
| 2024-03-05 | -0.54 |
| 2024-03-04 | 3.05 |
| 2024-03-01 | 2.65 |
| 2024-02-29 | 5.85 |
| 2024-02-28 | 5.85 |
| 2024-02-27 | 8.65 |
| 2024-02-26 | 9.44 |
| 2024-02-23 | 11.44 |
| 2024-02-22 | 14.24 |
| 2024-02-21 | 10.64 |
| 2024-02-20 | 9.84 |
| 2024-02-19 | 8.65 |
| 2024-02-16 | 9.84 |
| 2024-02-15 | 9.44 |
| 2024-02-14 | 10.24 |
| 2024-02-09 | 9.84 |
| 2024-02-08 | 10.24 |
| 2024-02-07 | 11.44 |
| 2024-02-06 | 9.44 |
| 2024-02-05 | 7.05 |
| 2024-02-02 | 8.65 |
| 2024-02-01 | 7.05 |
| 2024-01-31 | 7.05 |
| 2024-01-30 | 11.84 |
| 2024-01-29 | 13.84 |
| 2024-01-26 | 14.24 |
| 2024-01-25 | 15.04 |
| 2024-01-24 | 14.64 |
| 2024-01-23 | 15.04 |
| 2024-01-22 | 15.84 |
| 2024-01-19 | 16.63 |
| 2024-01-18 | 18.23 |
| 2024-01-17 | 13.84 |
| 2024-01-16 | 18.63 |
| 2024-01-15 | 20.63 |
| 2024-01-12 | 20.63 |
| 2024-01-11 | 18.23 |
| 2024-01-10 | 17.03 |
| 2024-01-09 | 18.23 |
| 2024-01-08 | 18.63 |
| 2024-01-05 | 19.83 |
| 2024-01-04 | 20.23 |
| 2024-01-03 | 21.83 |
| 2024-01-02 | 22.63 |
| 2023-12-29 | 23.42 |
| 2023-12-28 | 21.43 |
| 2023-12-27 | 17.03 |
| 2023-12-22 | 19.43 |
| 2023-12-21 | 19.03 |
| 2023-12-20 | 17.43 |
| 2023-12-19 | 19.83 |
| 2023-12-18 | 18.23 |
| 2023-12-15 | 19.83 |
| 2023-12-14 | 13.84 |
| 2023-12-13 | 10.24 |
| 2023-12-12 | 11.44 |
| 2023-12-11 | 13.04 |
| 2023-12-08 | 14.24 |
| 2023-12-07 | 13.84 |
| 2023-12-06 | 13.84 |
| 2023-12-05 | 11.84 |
| 2023-12-04 | 15.04 |
| 2023-12-01 | 15.84 |
| 2023-11-30 | 14.64 |
| 2023-11-29 | 19.43 |
| 2023-11-28 | 22.63 |
| 2023-11-27 | 20.63 |
| 2023-11-24 | 22.63 |
| 2023-11-23 | 23.82 |
| 2023-11-22 | 23.42 |
| 2023-11-21 | 21.83 |
| 2023-11-20 | 20.23 |
| 2023-11-17 | 19.43 |
| 2023-11-16 | 21.43 |
| 2023-11-15 | 23.42 |
| 2023-11-14 | 21.83 |
| 2023-11-13 | 21.83 |
| 2023-11-10 | 17.83 |
| 2023-11-09 | 18.63 |
| 2023-11-08 | 19.83 |
| 2023-11-07 | 23.03 |
| 2023-11-06 | 25.42 |
| 2023-11-03 | 22.63 |
| 2023-11-02 | 18.63 |
| 2023-11-01 | 16.63 |
| 2023-10-31 | 16.24 |
| 2023-10-30 | 17.35 |
| 2023-10-27 | 18.12 |
| 2023-10-26 | 15.81 |
| 2023-10-25 | 16.58 |
| 2023-10-24 | 17.35 |
| 2023-10-20 | 17.35 |
| 2023-10-19 | 19.66 |
| 2023-10-18 | 21.59 |
| 2023-10-17 | 20.82 |
| 2023-10-16 | 21.59 |
| 2023-10-13 | 24.66 |
| 2023-10-12 | 28.90 |
| 2023-10-11 | 27.74 |
| 2023-10-10 | 23.13 |
| 2023-10-09 | 23.51 |
| 2023-10-06 | 25.05 |
| 2023-10-05 | 23.51 |
| 2023-10-04 | 22.74 |
| 2023-10-03 | 20.05 |
| 2023-09-29 | 24.66 |
| 2023-09-28 | 17.74 |
| 2023-09-27 | 16.97 |
| 2023-09-26 | 19.28 |
| 2023-09-25 | 26.20 |
| 2023-09-22 | 27.74 |
| 2023-09-21 | 25.43 |
| 2023-09-20 | 26.20 |
| 2023-09-19 | 28.51 |
| 2023-09-18 | 26.97 |
| 2023-09-15 | 31.21 |
| 2023-09-14 | 30.82 |
| 2023-09-13 | 32.74 |
| 2023-09-12 | 34.67 |
| 2023-09-11 | 40.05 |
| 2023-09-07 | 35.82 |
| 2023-09-06 | 37.36 |
| 2023-09-05 | 39.29 |
| 2023-09-04 | 38.90 |
| 2023-08-31 | 44.29 |
| 2023-08-30 | 45.44 |
| 2023-08-29 | 45.06 |
| 2023-08-28 | 43.52 |
| 2023-08-25 | 43.52 |
| 2023-08-24 | 45.83 |
| 2023-08-23 | 43.52 |
| 2023-08-22 | 38.90 |
| 2023-08-21 | 35.82 |
| 2023-08-18 | 43.13 |
| 2023-08-17 | 48.90 |
| 2023-08-16 | 51.21 |
| 2023-08-15 | 52.75 |
| 2023-08-14 | 52.75 |
| 2023-08-11 | 54.68 |
| 2023-08-10 | 55.45 |
| 2023-08-09 | 53.91 |
| 2023-08-08 | 52.37 |
| 2023-08-07 | 51.98 |
| 2023-08-04 | 52.75 |
| 2023-08-03 | 53.14 |
| 2023-08-02 | 54.29 |
| 2023-08-01 | 55.06 |
| 2023-07-31 | 55.45 |
| 2023-07-28 | 53.91 |
| 2023-07-27 | 53.14 |
| 2023-07-26 | 52.37 |
| 2023-07-25 | 50.83 |
| 2023-07-24 | 48.13 |
| 2023-07-21 | 52.37 |
| 2023-07-20 | 51.98 |
| 2023-07-19 | 53.52 |
| 2023-07-18 | 53.91 |
| 2023-07-14 | 56.98 |
| 2023-07-13 | 55.83 |
| 2023-07-12 | 52.75 |
| 2023-07-11 | 53.91 |
| 2023-07-10 | 53.14 |
| 2023-07-07 | 53.91 |
| 2023-07-06 | 55.06 |
| 2023-07-05 | 54.68 |
| 2023-07-04 | 58.52 |
| 2023-07-03 | 55.45 |
| 2023-06-30 | 53.91 |
| 2023-06-29 | 56.98 |
| 2023-06-28 | 60.45 |
| 2023-06-27 | 61.60 |
| 2023-06-26 | 57.37 |
| 2023-06-23 | 61.22 |
| 2023-06-21 | 66.60 |
| 2023-06-20 | 70.45 |
| 2023-06-19 | 71.99 |
| 2023-06-16 | 73.53 |
| 2023-06-15 | 65.06 |
| 2023-06-14 | 66.99 |
| 2023-06-13 | 70.45 |
| 2023-06-12 | 65.45 |
| 2023-06-09 | 69.30 |
| 2023-06-08 | 66.60 |
| 2023-06-07 | 66.60 |
| 2023-06-06 | 69.68 |
| 2023-06-05 | 74.30 |
| 2023-06-02 | 74.30 |
| 2023-06-01 | 63.53 |
| 2023-05-31 | 61.60 |
| 2023-05-30 | 63.91 |
| 2023-05-29 | 65.06 |
| 2023-05-25 | 61.22 |
| 2023-05-24 | 62.37 |
| 2023-05-23 | 66.22 |
| 2023-05-22 | 65.45 |
| 2023-05-19 | 64.68 |
| 2023-05-18 | 65.45 |
| 2023-05-17 | 65.06 |
| 2023-05-16 | 67.76 |
| 2023-05-15 | 68.14 |
| 2023-05-12 | 65.45 |
| 2023-05-11 | 66.22 |
| 2023-05-10 | 67.76 |
| 2023-05-09 | 68.91 |
| 2023-05-08 | 70.45 |
| 2023-05-05 | 69.30 |
| 2023-05-04 | 69.30 |
| 2023-05-03 | 67.76 |
| 2023-05-02 | 71.22 |
| 2023-04-28 | 71.22 |
| 2023-04-27 | 70.45 |
| 2023-04-26 | 70.45 |
| 2023-04-25 | 71.99 |
| 2023-04-24 | 73.91 |
| 2023-04-21 | 74.30 |
| 2023-04-20 | 75.45 |
| 2023-04-19 | 75.45 |
| 2023-04-18 | 78.15 |
| 2023-04-17 | 75.84 |
| 2023-04-14 | 73.53 |
| 2023-04-13 | 72.38 |
| 2023-04-12 | 74.30 |
| 2023-04-11 | 73.53 |
| 2023-04-06 | 75.07 |
| 2023-04-04 | 71.22 |
| 2023-04-03 | 74.68 |
| 2023-03-31 | 71.61 |
| 2023-03-30 | 73.53 |
| 2023-03-29 | 75.45 |
| 2023-03-28 | 73.91 |
| 2023-03-27 | 75.07 |
| 2023-03-24 | 75.84 |
| 2023-03-23 | 75.07 |
| 2023-03-22 | 72.38 |
| 2023-03-21 | 71.99 |
| 2023-03-20 | 70.45 |
| 2023-03-17 | 71.22 |
| 2023-03-16 | 69.30 |
| 2023-03-15 | 70.07 |
| 2023-03-14 | 69.30 |
| 2023-03-13 | 67.76 |
| 2023-03-10 | 68.53 |
| 2023-03-09 | 74.68 |
| 2023-03-08 | 76.61 |
| 2023-03-07 | 82.76 |
| 2023-03-06 | 78.92 |
| 2023-03-03 | 78.92 |
| 2023-03-02 | 78.92 |
| 2023-03-01 | 82.38 |
| 2023-02-28 | 77.76 |
| 2023-02-27 | 79.69 |
| 2023-02-24 | 79.69 |
| 2023-02-23 | 82.76 |
| 2023-02-22 | 79.30 |
| 2023-02-21 | 85.84 |
| 2023-02-20 | 84.69 |
| 2023-02-17 | 87.77 |
| 2023-02-16 | 92.00 |
| 2023-02-15 | 87.38 |
| 2023-02-14 | 86.61 |
| 2023-02-13 | 84.69 |
| 2023-02-10 | 90.46 |
| 2023-02-09 | 93.15 |
| 2023-02-08 | 85.84 |
| 2023-02-07 | 87.00 |
| 2023-02-06 | 85.84 |
| 2023-02-03 | 88.54 |
| 2023-02-02 | 85.84 |
| 2023-02-01 | 75.07 |
| 2023-01-31 | 74.68 |
| 2023-01-30 | 74.30 |
| 2023-01-27 | 79.69 |
| 2023-01-26 | 81.61 |
| 2023-01-20 | 78.92 |
| 2023-01-19 | 76.22 |
| 2023-01-18 | 82.38 |
| 2023-01-17 | 75.45 |
| 2023-01-16 | 76.22 |
| 2023-01-13 | 71.99 |
| 2023-01-12 | 70.45 |
| 2023-01-11 | 71.99 |
| 2023-01-10 | 75.84 |
| 2023-01-09 | 77.76 |
| 2023-01-06 | 70.84 |
| 2023-01-05 | 71.99 |
| 2023-01-04 | 68.14 |
| 2023-01-03 | 63.91 |
| 2022-12-30 | 62.37 |
| 2022-12-29 | 64.68 |
| 2022-12-28 | 65.83 |
| 2022-12-23 | 61.60 |
| 2022-12-22 | 64.30 |
| 2022-12-21 | 61.99 |
| 2022-12-20 | 63.91 |
| 2022-12-19 | 68.53 |
| 2022-12-16 | 68.91 |
| 2022-12-15 | 68.14 |
| 2022-12-14 | 72.38 |
| 2022-12-13 | 69.68 |
| 2022-12-12 | 66.22 |
| 2022-12-09 | 62.76 |
| 2022-12-08 | 61.60 |
| 2022-12-07 | 56.98 |
| 2022-12-06 | 58.91 |
| 2022-12-05 | 62.37 |
| 2022-12-02 | 53.91 |
| 2022-12-01 | 57.37 |
| 2022-11-30 | 51.21 |
| 2022-11-29 | 53.14 |
| 2022-11-28 | 53.52 |
| 2022-11-25 | 54.29 |
| 2022-11-24 | 54.29 |
| 2022-11-23 | 52.37 |
| 2022-11-22 | 55.45 |
| 2022-11-21 | 56.60 |
| 2022-11-18 | 56.98 |
| 2022-11-17 | 60.06 |
| 2022-11-16 | 65.06 |
| 2022-11-15 | 64.30 |
| 2022-11-14 | 58.14 |
| 2022-11-11 | 60.45 |
| 2022-11-10 | 56.21 |
| 2022-11-09 | 55.45 |
| 2022-11-08 | 55.45 |
| 2022-11-07 | 56.60 |
| 2022-11-04 | 58.52 |
| 2022-11-03 | 52.37 |
| 2022-11-02 | 61.60 |
| 2022-11-01 | 60.45 |
| 2022-10-31 | 52.06 |
| 2022-10-28 | 51.33 |
| 2022-10-27 | 54.62 |
| 2022-10-26 | 54.25 |
| 2022-10-25 | 44.38 |
| 2022-10-24 | 46.21 |
| 2022-10-21 | 49.14 |
| 2022-10-20 | 50.96 |
| 2022-10-19 | 55.71 |
| 2022-10-18 | 56.81 |
| 2022-10-17 | 50.60 |
| 2022-10-14 | 51.69 |
| 2022-10-13 | 47.67 |
| 2022-10-12 | 45.11 |
| 2022-10-11 | 49.50 |
| 2022-10-10 | 50.23 |
| 2022-10-07 | 51.33 |
| 2022-10-06 | 55.35 |
| 2022-10-05 | 57.91 |
| 2022-10-03 | 48.40 |
| 2022-09-30 | 52.43 |
| 2022-09-29 | 51.69 |
| 2022-09-28 | 57.54 |
| 2022-09-27 | 61.20 |
| 2022-09-26 | 65.58 |
| 2022-09-23 | 68.51 |
| 2022-09-22 | 71.80 |
| 2022-09-21 | 77.28 |
| 2022-09-20 | 68.14 |
| 2022-09-19 | 66.32 |
| 2022-09-16 | 70.34 |
| 2022-09-15 | 73.26 |
| 2022-09-14 | 72.89 |
| 2022-09-13 | 81.30 |
| 2022-09-09 | 79.11 |
| 2022-09-08 | 78.01 |
| 2022-09-07 | 82.40 |
| 2022-09-06 | 86.42 |
| 2022-09-05 | 91.90 |
| 2022-09-02 | 90.07 |
| 2022-09-01 | 83.49 |
| 2022-08-31 | 88.25 |
| 2022-08-30 | 88.98 |
| 2022-08-29 | 90.44 |
| 2022-08-26 | 91.54 |
| 2022-08-25 | 88.61 |
| 2022-08-24 | 88.98 |
| 2022-08-23 | 93.73 |
| 2022-08-22 | 99.94 |
| 2022-08-19 | 95.92 |
| 2022-08-18 | 95.56 |
| 2022-08-17 | 101.04 |
| 2022-08-16 | 101.04 |
| 2022-08-15 | 99.58 |
| 2022-08-12 | 98.85 |
| 2022-08-11 | 98.48 |
| 2022-08-10 | 94.83 |
| 2022-08-09 | 96.65 |
| 2022-08-08 | 95.92 |
| 2022-08-05 | 93.36 |
| 2022-08-04 | 93.00 |
| 2022-08-03 | 86.42 |
| 2022-08-02 | 82.76 |
| 2022-08-01 | 92.27 |
| 2022-07-29 | 87.52 |
| 2022-07-28 | 91.54 |
| 2022-07-27 | 94.10 |
| 2022-07-26 | 97.38 |
| 2022-07-25 | 95.56 |
| 2022-07-22 | 101.04 |
| 2022-07-21 | 105.06 |
| 2022-07-20 | 104.33 |
| 2022-07-19 | 103.23 |
| 2022-07-18 | 108.72 |
| 2022-07-15 | 103.23 |
| 2022-07-14 | 110.18 |
| 2022-07-13 | 113.83 |
| 2022-07-12 | 113.83 |
| 2022-07-11 | 115.66 |
| 2022-07-08 | 119.68 |
| 2022-07-07 | 120.41 |
| 2022-07-06 | 118.95 |
| 2022-07-05 | 118.59 |
| 2022-07-04 | 118.95 |
| 2022-06-30 | 118.59 |
| 2022-06-29 | 122.24 |
| 2022-06-28 | 123.70 |
| 2022-06-27 | 121.14 |
| 2022-06-24 | 116.76 |
| 2022-06-23 | 108.35 |
| 2022-06-22 | 112.37 |
| 2022-06-21 | 125.16 |
| 2022-06-20 | 129.19 |
| 2022-06-17 | 127.36 |
| 2022-06-16 | 130.65 |
| 2022-06-15 | 129.55 |
| 2022-06-14 | 136.13 |
| 2022-06-13 | 129.55 |
| 2022-06-10 | 149.29 |
| 2022-06-09 | 129.19 |
| 2022-06-08 | 126.63 |
| 2022-06-07 | 126.99 |
| 2022-06-06 | 131.01 |
| 2022-06-02 | 135.03 |
| 2022-06-01 | 133.94 |
| 2022-05-31 | 124.43 |
| 2022-05-30 | 133.94 |
| 2022-05-27 | 131.01 |
| 2022-05-26 | 128.45 |
| 2022-05-25 | 128.45 |
| 2022-05-24 | 124.07 |
| 2022-05-23 | 126.99 |
| 2022-05-20 | 128.82 |
| 2022-05-19 | 131.01 |
| 2022-05-18 | 132.11 |
| 2022-05-17 | 129.55 |
| 2022-05-16 | 131.01 |
| 2022-05-13 | 128.45 |
| 2022-05-12 | 122.97 |
| 2022-05-11 | 126.99 |
| 2022-05-10 | 129.55 |
| 2022-05-06 | 135.40 |
| 2022-05-05 | 139.79 |
| 2022-05-04 | 137.23 |
| 2022-05-03 | 139.42 |
| 2022-04-29 | 138.69 |
| 2022-04-28 | 137.23 |
| 2022-04-27 | 140.15 |
| 2022-04-26 | 138.32 |
| 2022-04-25 | 136.13 |
| 2022-04-22 | 134.67 |
| 2022-04-21 | 132.48 |
| 2022-04-20 | 130.28 |
| 2022-04-19 | 131.74 |
| 2022-04-14 | 134.67 |
| 2022-04-13 | 135.40 |
| 2022-04-12 | 136.13 |
| 2022-04-11 | 132.48 |
| 2022-04-08 | 139.06 |
| 2022-04-07 | 141.98 |
| 2022-04-06 | 144.90 |
| 2022-04-04 | 146.37 |
| 2022-04-01 | 144.90 |
| 2022-03-31 | 144.17 |
| 2022-03-30 | 141.61 |
| 2022-03-29 | 145.63 |
| 2022-03-28 | 150.39 |
| 2022-03-25 | 146.00 |
| 2022-03-24 | 146.37 |
| 2022-03-23 | 145.27 |
| 2022-03-22 | 147.46 |
| 2022-03-21 | 146.73 |
| 2022-03-18 | 147.10 |
| 2022-03-17 | 140.15 |
| 2022-03-16 | 137.96 |
| 2022-03-15 | 125.90 |
| 2022-03-14 | 138.32 |
| 2022-03-11 | 137.96 |
| 2022-03-10 | 136.13 |
| 2022-03-09 | 132.84 |
| 2022-03-08 | 132.48 |
| 2022-03-07 | 133.94 |
| 2022-03-04 | 137.96 |
| 2022-03-03 | 143.08 |
| 2022-03-02 | 150.39 |
| 2022-03-01 | 156.97 |
| 2022-02-28 | 154.41 |
| 2022-02-25 | 163.91 |
| 2022-02-24 | 158.79 |
| 2022-02-23 | 163.18 |
| 2022-02-22 | 159.16 |
| 2022-02-21 | 162.81 |
| 2022-02-18 | 158.06 |
| 2022-02-17 | 160.26 |
| 2022-02-16 | 158.79 |
| 2022-02-15 | 161.72 |
| 2022-02-14 | 157.70 |
| 2022-02-11 | 159.89 |
| 2022-02-10 | 159.16 |
| 2022-02-09 | 158.43 |
| 2022-02-08 | 157.70 |
| 2022-02-07 | 155.50 |
| 2022-02-04 | 154.77 |
| 2022-01-31 | 150.39 |
| 2022-01-28 | 148.19 |
| 2022-01-27 | 149.66 |
| 2022-01-26 | 153.31 |
| 2022-01-25 | 152.21 |
| 2022-01-24 | 157.33 |
| 2022-01-21 | 160.99 |
| 2022-01-20 | 163.18 |
| 2022-01-19 | 163.91 |
| 2022-01-18 | 168.30 |
| 2022-01-17 | 166.10 |
| 2022-01-14 | 167.93 |
| 2022-01-13 | 166.10 |
| 2022-01-12 | 166.10 |
| 2022-01-11 | 163.55 |
| 2022-01-10 | 162.81 |
| 2022-01-07 | 160.99 |
| 2022-01-06 | 167.20 |
| 2022-01-05 | 156.97 |
| 2022-01-04 | 164.64 |
| 2022-01-03 | 166.10 |
| 2021-12-31 | 169.76 |
| 2021-12-30 | 169.76 |
| 2021-12-29 | 166.84 |
| 2021-12-28 | 166.10 |
| 2021-12-24 | 164.64 |
| 2021-12-23 | 166.84 |
| 2021-12-22 | 166.10 |
| 2021-12-21 | 158.79 |
| 2021-12-20 | 155.14 |
| 2021-12-17 | 159.52 |
| 2021-12-16 | 159.52 |
| 2021-12-15 | 158.79 |
| 2021-12-14 | 159.89 |
| 2021-12-13 | 157.70 |
| 2021-12-10 | 155.14 |
| 2021-12-09 | 155.87 |
| 2021-12-08 | 150.39 |
| 2021-12-07 | 143.08 |
| 2021-12-06 | 136.50 |
| 2021-12-03 | 142.34 |
| 2021-12-02 | 144.90 |
| 2021-12-01 | 148.19 |
| 2021-11-30 | 147.83 |
| 2021-11-29 | 152.21 |
| 2021-11-26 | 148.92 |
| 2021-11-25 | 150.39 |
| 2021-11-24 | 150.75 |
| 2021-11-23 | 151.48 |
| 2021-11-22 | 153.68 |
| 2021-11-19 | 155.50 |
| 2021-11-18 | 157.33 |
| 2021-11-17 | 162.08 |
| 2021-11-16 | 158.43 |
| 2021-11-15 | 154.41 |
| 2021-11-12 | 157.70 |
| 2021-11-11 | 156.97 |
| 2021-11-10 | 158.43 |
| 2021-11-09 | 156.97 |
| 2021-11-08 | 155.87 |
| 2021-11-05 | 158.06 |
| 2021-11-04 | 160.26 |
| 2021-11-03 | 160.99 |
| 2021-11-02 | 154.77 |
| 2021-11-01 | 157.55 |
| 2021-10-29 | 154.35 |
| 2021-10-28 | 152.93 |
| 2021-10-27 | 153.28 |
| 2021-10-26 | 156.48 |
| 2021-10-25 | 157.91 |
| 2021-10-22 | 158.97 |
| 2021-10-21 | 162.18 |
| 2021-10-20 | 162.53 |
| 2021-10-19 | 161.11 |
| 2021-10-18 | 158.62 |
| 2021-10-15 | 159.69 |
| 2021-10-12 | 161.11 |
| 2021-10-11 | 159.33 |
| 2021-10-08 | 155.42 |
| 2021-10-07 | 155.42 |
| 2021-10-06 | 149.01 |
| 2021-10-05 | 146.17 |
| 2021-10-04 | 156.13 |
| 2021-09-30 | 161.46 |
| 2021-09-29 | 155.42 |
| 2021-09-28 | 160.40 |
| 2021-09-27 | 159.69 |
| 2021-09-24 | 159.33 |
| 2021-09-23 | 163.24 |
| 2021-09-21 | 165.02 |
| 2021-09-20 | 165.73 |
| 2021-09-17 | 174.98 |
| 2021-09-16 | 171.07 |
| 2021-09-15 | 174.98 |
| 2021-09-14 | 177.47 |
| 2021-09-13 | 178.89 |
| 2021-09-10 | 185.65 |
| 2021-09-09 | 178.54 |
| 2021-09-08 | 182.81 |
| 2021-09-07 | 186.37 |
| 2021-09-06 | 190.63 |
| 2021-09-03 | 188.50 |
| 2021-09-02 | 190.99 |
| 2021-09-01 | 187.43 |
| 2021-08-31 | 192.77 |
| 2021-08-30 | 184.59 |
| 2021-08-27 | 181.38 |
| 2021-08-26 | 181.03 |
| 2021-08-25 | 179.96 |
| 2021-08-24 | 183.87 |
| 2021-08-23 | 181.38 |
| 2021-08-20 | 183.52 |
| 2021-08-19 | 181.03 |
| 2021-08-18 | 182.81 |
| 2021-08-17 | 181.03 |
| 2021-08-16 | 182.45 |
| 2021-08-13 | 182.45 |
| 2021-08-12 | 186.01 |
| 2021-08-11 | 185.30 |
| 2021-08-10 | 186.01 |
| 2021-08-09 | 182.81 |
| 2021-08-06 | 182.45 |
| 2021-08-05 | 182.10 |
| 2021-08-04 | 188.86 |
| 2021-08-03 | 186.01 |
| 2021-08-02 | 186.72 |
| 2021-07-30 | 190.99 |
| 2021-07-29 | 191.35 |
| 2021-07-28 | 186.37 |
| 2021-07-27 | 184.94 |
| 2021-07-26 | 189.92 |
| 2021-07-23 | 191.70 |
| 2021-07-22 | 196.68 |
| 2021-07-21 | 184.59 |
| 2021-07-20 | 188.14 |
| 2021-07-19 | 191.35 |
| 2021-07-16 | 199.17 |
| 2021-07-15 | 192.77 |
| 2021-07-14 | 198.82 |
| 2021-07-13 | 200.95 |
| 2021-07-12 | 208.78 |
| 2021-07-09 | 204.86 |
| 2021-07-08 | 193.48 |
| 2021-07-07 | 176.05 |
| 2021-07-06 | 178.18 |
| 2021-07-05 | 188.50 |
| 2021-07-02 | 183.52 |
| 2021-06-30 | 182.81 |
| 2021-06-29 | 180.32 |
| 2021-06-28 | 174.27 |
| 2021-06-25 | 174.27 |
| 2021-06-24 | 178.18 |
| 2021-06-23 | 178.54 |
| 2021-06-22 | 175.69 |
| 2021-06-21 | 180.32 |
| 2021-06-18 | 184.23 |
| 2021-06-17 | 183.87 |
| 2021-06-16 | 184.59 |
| 2021-06-15 | 183.87 |
| 2021-06-11 | 180.67 |
| 2021-06-10 | 180.32 |
| 2021-06-09 | 179.25 |
| 2021-06-08 | 177.47 |
| 2021-06-07 | 169.65 |
| 2021-06-04 | 171.07 |
| 2021-06-03 | 174.98 |
| 2021-06-02 | 177.83 |
| 2021-06-01 | 181.03 |
| 2021-05-31 | 183.16 |
| 2021-05-28 | 186.72 |
| 2021-05-27 | 194.55 |
| 2021-05-26 | 183.52 |
| 2021-05-25 | 181.38 |
| 2021-05-24 | 184.23 |
| 2021-05-21 | 186.37 |
| 2021-05-20 | 182.81 |
| 2021-05-18 | 182.45 |
| 2021-05-17 | 182.45 |
| 2021-05-14 | 176.76 |
| 2021-05-13 | 178.89 |
| 2021-05-12 | 185.65 |
| 2021-05-11 | 179.96 |
| 2021-05-10 | 182.45 |
| 2021-05-07 | 179.61 |
| 2021-05-06 | 180.67 |
| 2021-05-05 | 179.96 |
| 2021-05-04 | 181.03 |
| 2021-05-03 | 180.67 |
| 2021-04-30 | 184.94 |
| 2021-04-29 | 186.37 |
| 2021-04-28 | 186.72 |
| 2021-04-27 | 185.30 |
| 2021-04-26 | 187.43 |
| 2021-04-23 | 186.01 |
| 2021-04-22 | 186.01 |
| 2021-04-21 | 187.79 |
| 2021-04-20 | 188.50 |
| 2021-04-19 | 183.52 |
| 2021-04-16 | 179.61 |
| 2021-04-15 | 179.61 |
| 2021-04-14 | 172.49 |
| 2021-04-13 | 173.91 |
| 2021-04-12 | 179.25 |
| 2021-04-09 | 194.55 |
| 2021-04-08 | 179.96 |
| 2021-04-07 | 181.03 |
| 2021-04-01 | 183.52 |
| 2021-03-31 | 184.94 |
| 2021-03-30 | 179.96 |
| 2021-03-29 | 176.76 |
| 2021-03-26 | 174.27 |
| 2021-03-25 | 172.49 |
| 2021-03-24 | 175.69 |
| 2021-03-23 | 180.67 |
| 2021-03-22 | 182.45 |
| 2021-03-19 | 187.08 |
| 2021-03-18 | 181.03 |
| 2021-03-17 | 176.05 |
| 2021-03-16 | 178.54 |
| 2021-03-15 | 171.78 |
| 2021-03-12 | 177.83 |
| 2021-03-11 | 170.71 |
| 2021-03-10 | 170.71 |
| 2021-03-09 | 163.95 |
| 2021-03-08 | 152.57 |
| 2021-03-05 | 163.60 |
| 2021-03-04 | 165.38 |
| 2021-03-03 | 174.98 |
| 2021-03-02 | 176.40 |
| 2021-03-01 | 173.20 |
| 2021-02-26 | 179.61 |
| 2021-02-25 | 177.83 |
| 2021-02-24 | 168.22 |
| 2021-02-23 | 178.54 |
| 2021-02-22 | 184.23 |
| 2021-02-19 | 205.57 |
| 2021-02-18 | 191.35 |
| 2021-02-17 | 170.36 |
| 2021-02-16 | 167.51 |
| 2021-02-11 | 165.38 |
| 2021-02-10 | 168.22 |
| 2021-02-09 | 161.46 |
| 2021-02-08 | 157.91 |
| 2021-02-05 | 157.55 |
| 2021-02-04 | 166.80 |
| 2021-02-03 | 167.16 |
| 2021-02-02 | 170.36 |
| 2021-02-01 | 160.40 |
| 2021-01-29 | 150.08 |
| 2021-01-28 | 146.88 |
| 2021-01-27 | 158.26 |
| 2021-01-26 | 151.86 |
| 2021-01-25 | 152.57 |
| 2021-01-22 | 150.44 |
| 2021-01-21 | 156.13 |
| 2021-01-20 | 161.11 |
| 2021-01-19 | 160.40 |
| 2021-01-18 | 150.79 |
| 2021-01-15 | 152.57 |
| 2021-01-14 | 153.28 |
| 2021-01-13 | 149.01 |
| 2021-01-12 | 151.15 |
| 2021-01-11 | 149.72 |
| 2021-01-08 | 162.53 |
| 2021-01-07 | 170.71 |
| 2021-01-06 | 175.34 |
| 2021-01-05 | 156.48 |
| 2021-01-04 | 158.97 |
| 2020-12-31 | 150.79 |
| 2020-12-30 | 153.28 |
| 2020-12-29 | 147.59 |
| 2020-12-28 | 146.88 |
| 2020-12-24 | 146.17 |
| 2020-12-23 | 154.70 |
| 2020-12-22 | 149.01 |
| 2020-12-21 | 156.48 |
| 2020-12-18 | 147.95 |
| 2020-12-17 | 146.52 |
| 2020-12-16 | 144.39 |
| 2020-12-15 | 149.37 |
| 2020-12-14 | 146.52 |
| 2020-12-11 | 147.23 |
| 2020-12-10 | 146.17 |
| 2020-12-09 | 144.74 |
| 2020-12-08 | 147.23 |
| 2020-12-07 | 146.17 |
| 2020-12-04 | 149.01 |
| 2020-12-03 | 147.95 |
| 2020-12-02 | 147.59 |
| 2020-12-01 | 152.21 |
| 2020-11-30 | 157.91 |
| 2020-11-27 | 152.57 |
| 2020-11-26 | 150.44 |
| 2020-11-25 | 151.15 |
| 2020-11-24 | 158.62 |
| 2020-11-23 | 163.60 |
| 2020-11-20 | 159.69 |
| 2020-11-19 | 164.31 |
| 2020-11-18 | 154.35 |
| 2020-11-17 | 154.70 |
| 2020-11-16 | 155.06 |
| 2020-11-13 | 151.86 |
| 2020-11-12 | 148.30 |
| 2020-11-11 | 138.70 |
| 2020-11-10 | 149.01 |
| 2020-11-09 | 162.53 |
| 2020-11-06 | 155.06 |
| 2020-11-05 | 151.50 |
| 2020-11-04 | 142.61 |
| 2020-11-03 | 133.01 |
| 2020-11-02 | 137.81 |
| 2020-10-30 | 135.03 |
| 2020-10-29 | 140.93 |
| 2020-10-28 | 147.86 |
| 2020-10-27 | 148.21 |
| 2020-10-23 | 147.86 |
| 2020-10-22 | 154.10 |
| 2020-10-21 | 147.51 |
| 2020-10-20 | 152.37 |
| 2020-10-19 | 145.09 |
| 2020-10-16 | 151.33 |
| 2020-10-15 | 147.17 |
| 2020-10-14 | 159.30 |
| 2020-10-12 | 149.25 |
| 2020-10-09 | 142.66 |
| 2020-10-08 | 148.55 |
| 2020-10-07 | 135.38 |
| 2020-10-06 | 123.25 |
| 2020-10-05 | 123.94 |
| 2020-09-30 | 119.09 |
| 2020-09-29 | 115.97 |
| 2020-09-28 | 115.97 |
| 2020-09-25 | 109.73 |
| 2020-09-24 | 107.99 |
| 2020-09-23 | 110.77 |
| 2020-09-22 | 114.93 |
| 2020-09-21 | 107.30 |
| 2020-09-18 | 106.26 |
| 2020-09-17 | 105.91 |
| 2020-09-16 | 105.91 |
| 2020-09-15 | 107.30 |
| 2020-09-14 | 105.57 |
| 2020-09-11 | 101.76 |
| 2020-09-10 | 101.76 |
| 2020-09-09 | 101.06 |
| 2020-09-08 | 103.14 |
| 2020-09-07 | 106.26 |
| 2020-09-04 | 106.26 |
| 2020-09-03 | 105.22 |
| 2020-09-02 | 106.26 |
| 2020-09-01 | 102.10 |
| 2020-08-31 | 99.68 |
| 2020-08-28 | 101.06 |
| 2020-08-27 | 93.44 |
| 2020-08-26 | 89.97 |
| 2020-08-25 | 92.40 |
| 2020-08-24 | 96.21 |
| 2020-08-21 | 88.58 |
| 2020-08-20 | 88.93 |
| 2020-08-19 | 89.62 |
| 2020-08-18 | 92.40 |
| 2020-08-17 | 90.32 |
| 2020-08-14 | 93.09 |
| 2020-08-13 | 89.97 |
| 2020-08-12 | 88.93 |
| 2020-08-11 | 93.44 |
| 2020-08-10 | 94.13 |
| 2020-08-07 | 98.98 |
| 2020-08-06 | 102.45 |
| 2020-08-05 | 101.06 |
| 2020-08-04 | 102.45 |
| 2020-08-03 | 101.06 |
| 2020-07-31 | 100.72 |
| 2020-07-30 | 104.53 |
| 2020-07-29 | 110.07 |
| 2020-07-28 | 98.98 |
| 2020-07-27 | 89.97 |
| 2020-07-24 | 92.74 |
| 2020-07-23 | 99.68 |
| 2020-07-22 | 102.80 |
| 2020-07-21 | 110.42 |
| 2020-07-20 | 110.07 |
| 2020-07-17 | 103.49 |
| 2020-07-16 | 97.60 |
| 2020-07-15 | 106.61 |
| 2020-07-14 | 109.03 |
| 2020-07-13 | 113.89 |
| 2020-07-10 | 113.19 |
| 2020-07-09 | 141.27 |
| 2020-07-08 | 124.63 |
| 2020-07-07 | 118.39 |
| 2020-07-06 | 121.51 |
| 2020-07-03 | 121.51 |
| 2020-07-02 | 125.33 |
| 2020-06-30 | 110.42 |
| 2020-06-29 | 111.46 |
| 2020-06-26 | 117.70 |
| 2020-06-24 | 123.94 |
| 2020-06-23 | 118.39 |
| 2020-06-22 | 106.95 |
| 2020-06-19 | 97.60 |
| 2020-06-18 | 87.89 |
| 2020-06-17 | 86.85 |
| 2020-06-16 | 89.28 |
| 2020-06-15 | 83.38 |
| 2020-06-12 | 88.93 |
| 2020-06-11 | 83.38 |
| 2020-06-10 | 83.04 |
| 2020-06-09 | 75.41 |
| 2020-06-08 | 73.33 |
| 2020-06-05 | 74.02 |
| 2020-06-04 | 72.98 |
| 2020-06-03 | 75.06 |
| 2020-06-02 | 73.33 |
| 2020-06-01 | 69.86 |
| 2020-05-29 | 62.93 |
| 2020-05-28 | 65.36 |
| 2020-05-27 | 68.48 |
| 2020-05-26 | 72.98 |
| 2020-05-25 | 70.90 |
| 2020-05-22 | 71.25 |
| 2020-05-21 | 88.58 |
| 2020-05-20 | 93.78 |
| 2020-05-19 | 92.74 |
| 2020-05-18 | 88.24 |
| 2020-05-15 | 89.62 |
| 2020-05-14 | 89.28 |
| 2020-05-13 | 86.50 |
| 2020-05-12 | 89.62 |
| 2020-05-11 | 90.66 |
| 2020-05-08 | 88.93 |
| 2020-05-07 | 88.24 |
| 2020-05-06 | 86.50 |
| 2020-05-05 | 83.04 |
| 2020-05-04 | 80.96 |
| 2020-04-29 | 91.70 |
| 2020-04-28 | 91.36 |
| 2020-04-27 | 91.36 |
| 2020-04-24 | 85.81 |
| 2020-04-23 | 86.50 |
| 2020-04-22 | 83.73 |
| 2020-04-21 | 78.18 |
| 2020-04-20 | 85.81 |
| 2020-04-17 | 83.73 |
| 2020-04-16 | 80.61 |
| 2020-04-15 | 82.00 |
| 2020-04-14 | 81.65 |
| 2020-04-09 | 79.22 |
| 2020-04-08 | 75.76 |
| 2020-04-07 | 78.88 |
| 2020-04-06 | 77.84 |
| 2020-04-03 | 70.90 |
| 2020-04-02 | 64.32 |
| 2020-04-01 | 57.73 |
| 2020-03-31 | 56.34 |
| 2020-03-30 | 54.26 |
| 2020-03-27 | 57.73 |
| 2020-03-26 | 50.80 |
| 2020-03-25 | 42.48 |
| 2020-03-24 | 33.12 |
| 2020-03-23 | 31.73 |
| 2020-03-20 | 38.66 |
| 2020-03-19 | 35.20 |
| 2020-03-18 | 43.17 |
| 2020-03-17 | 50.10 |
| 2020-03-16 | 55.65 |
| 2020-03-13 | 59.46 |
| 2020-03-12 | 65.70 |
| 2020-03-11 | 71.25 |
| 2020-03-10 | 73.33 |
| 2020-03-09 | 67.09 |
| 2020-03-06 | 76.10 |
| 2020-03-05 | 78.53 |
| 2020-03-04 | 75.41 |
| 2020-03-03 | 75.41 |
| 2020-03-02 | 79.22 |
| 2020-02-28 | 74.02 |
| 2020-02-27 | 76.80 |
| 2020-02-26 | 77.84 |
| 2020-02-25 | 77.84 |
| 2020-02-24 | 78.88 |
| 2020-02-21 | 85.46 |
| 2020-02-20 | 85.12 |
| 2020-02-19 | 87.20 |
| 2020-02-18 | 84.42 |
| 2020-02-17 | 88.93 |
| 2020-02-14 | 92.74 |
| 2020-02-13 | 93.44 |
| 2020-02-12 | 91.36 |
| 2020-02-11 | 84.42 |
| 2020-02-10 | 83.04 |
| 2020-02-07 | 80.61 |
| 2020-02-06 | 82.69 |
| 2020-02-05 | 80.61 |
| 2020-02-04 | 79.22 |
| 2020-02-03 | 77.14 |
| 2020-01-31 | 79.92 |
| 2020-01-30 | 79.22 |
| 2020-01-29 | 83.04 |
| 2020-01-24 | 86.85 |
| 2020-01-23 | 81.30 |
| 2020-01-22 | 88.58 |
| 2020-01-21 | 92.40 |
| 2020-01-20 | 96.90 |
| 2020-01-17 | 93.44 |
| 2020-01-16 | 93.09 |
| 2020-01-15 | 92.40 |
| 2020-01-14 | 80.96 |
| 2020-01-13 | 82.00 |
| 2020-01-10 | 83.73 |
| 2020-01-09 | 81.65 |
| 2020-01-08 | 78.53 |
| 2020-01-07 | 81.65 |
| 2020-01-06 | 81.30 |
| 2020-01-03 | 81.30 |
| 2020-01-02 | 82.00 |
| 2019-12-31 | 82.69 |
| 2019-12-30 | 84.77 |
| 2019-12-27 | 87.20 |
| 2019-12-24 | 88.58 |
| 2019-12-23 | 87.20 |
| 2019-12-20 | 88.24 |
| 2019-12-19 | 82.69 |
| 2019-12-18 | 77.49 |
| 2019-12-17 | 76.45 |
| 2019-12-16 | 77.84 |
| 2019-12-13 | 77.84 |
| 2019-12-12 | 75.76 |
| 2019-12-11 | 76.80 |
| 2019-12-10 | 76.10 |
| 2019-12-09 | 79.92 |
| 2019-12-06 | 81.30 |
| 2019-12-05 | 79.57 |
| 2019-12-04 | 74.72 |
| 2019-12-03 | 75.76 |
| 2019-12-02 | 77.14 |
| 2019-11-29 | 82.00 |
| 2019-11-28 | 84.42 |
| 2019-11-27 | 84.42 |
| 2019-11-26 | 85.12 |
| 2019-11-25 | 85.46 |
| 2019-11-22 | 81.30 |
| 2019-11-21 | 80.26 |
| 2019-11-20 | 83.73 |
| 2019-11-19 | 85.46 |
| 2019-11-18 | 84.42 |
| 2019-11-15 | 77.84 |
| 2019-11-14 | 82.69 |
| 2019-11-13 | 86.16 |
| 2019-11-12 | 88.93 |
| 2019-11-11 | 91.70 |
| 2019-11-08 | 97.60 |
| 2019-11-07 | 98.98 |
| 2019-11-06 | 97.25 |
| 2019-11-05 | 99.33 |
| 2019-11-04 | 98.98 |
| 2019-11-01 | 97.60 |
| 2019-10-31 | 95.69 |
| 2019-10-30 | 92.66 |
| 2019-10-29 | 93.67 |
| 2019-10-28 | 94.68 |
| 2019-10-25 | 95.35 |
| 2019-10-24 | 94.68 |
| 2019-10-23 | 94.68 |
| 2019-10-22 | 93.67 |
| 2019-10-21 | 95.35 |
| 2019-10-18 | 94.00 |
| 2019-10-17 | 99.06 |
| 2019-10-16 | 97.04 |
| 2019-10-15 | 100.07 |
| 2019-10-14 | 97.04 |
| 2019-10-11 | 100.07 |
| 2019-10-10 | 100.40 |
| 2019-10-09 | 94.34 |
| 2019-10-08 | 100.40 |
| 2019-10-04 | 97.71 |
| 2019-10-03 | 102.09 |
| 2019-10-02 | 96.36 |
| 2019-09-30 | 97.37 |
| 2019-09-27 | 97.37 |
| 2019-09-26 | 97.37 |
| 2019-09-25 | 98.72 |
| 2019-09-24 | 103.77 |
| 2019-09-23 | 106.47 |
| 2019-09-20 | 110.17 |
| 2019-09-19 | 105.12 |
| 2019-09-18 | 106.47 |
| 2019-09-17 | 100.40 |
| 2019-09-16 | 102.09 |
| 2019-09-13 | 107.14 |
| 2019-09-12 | 105.79 |
| 2019-09-11 | 109.50 |
| 2019-09-10 | 107.81 |
| 2019-09-09 | 108.15 |
| 2019-09-06 | 99.06 |
| 2019-09-05 | 92.32 |
| 2019-09-04 | 93.67 |
| 2019-09-03 | 86.93 |
| 2019-09-02 | 81.21 |
| 2019-08-30 | 78.17 |
| 2019-08-29 | 80.20 |
| 2019-08-28 | 80.87 |
| 2019-08-27 | 81.88 |
| 2019-08-26 | 82.22 |
| 2019-08-23 | 91.98 |
| 2019-08-22 | 91.98 |
| 2019-08-21 | 91.31 |
| 2019-08-20 | 88.28 |
| 2019-08-19 | 91.98 |
| 2019-08-16 | 89.63 |
| 2019-08-15 | 85.25 |
| 2019-08-14 | 75.14 |
| 2019-08-13 | 78.51 |
| 2019-08-12 | 84.24 |
| 2019-08-09 | 85.92 |
| 2019-08-08 | 92.99 |
| 2019-08-07 | 74.81 |
| 2019-08-06 | 72.11 |
| 2019-08-05 | 75.48 |
| 2019-08-02 | 85.92 |
| 2019-08-01 | 91.98 |
| 2019-07-31 | 95.35 |
| 2019-07-30 | 99.39 |
| 2019-07-29 | 101.75 |
| 2019-07-26 | 115.22 |
| 2019-07-25 | 119.94 |
| 2019-07-24 | 123.31 |
| 2019-07-23 | 125.33 |
| 2019-07-22 | 125.66 |
| 2019-07-19 | 129.71 |
| 2019-07-18 | 130.38 |
| 2019-07-17 | 130.72 |
| 2019-07-16 | 131.39 |
| 2019-07-15 | 128.70 |
| 2019-07-12 | 130.72 |
| 2019-07-11 | 132.40 |
| 2019-07-10 | 129.37 |
| 2019-07-09 | 125.66 |
| 2019-07-08 | 128.02 |
| 2019-07-05 | 129.71 |
| 2019-07-04 | 131.73 |
| 2019-07-03 | 133.07 |
| 2019-07-02 | 131.05 |
| 2019-06-28 | 129.03 |
| 2019-06-27 | 133.07 |
| 2019-06-26 | 128.70 |
| 2019-06-25 | 128.02 |
| 2019-06-24 | 127.35 |
| 2019-06-21 | 130.38 |
| 2019-06-20 | 130.04 |
| 2019-06-19 | 130.38 |
| 2019-06-18 | 127.35 |
| 2019-06-17 | 128.02 |
| 2019-06-14 | 123.64 |
| 2019-06-13 | 124.65 |
| 2019-06-12 | 124.99 |
| 2019-06-11 | 134.09 |
| 2019-06-10 | 125.66 |
| 2019-06-06 | 119.94 |
| 2019-06-05 | 120.95 |
| 2019-06-04 | 119.60 |
| 2019-06-03 | 118.26 |
| 2019-05-31 | 117.58 |
| 2019-05-30 | 118.26 |
| 2019-05-29 | 120.95 |
| 2019-05-28 | 121.29 |
| 2019-05-27 | 122.30 |
| 2019-05-24 | 125.66 |
| 2019-05-23 | 124.65 |
| 2019-05-22 | 124.32 |
| 2019-05-21 | 122.63 |
| 2019-05-20 | 125.66 |
| 2019-05-17 | 124.99 |
| 2019-05-16 | 125.66 |
| 2019-05-15 | 127.35 |
| 2019-05-14 | 120.95 |
| 2019-05-10 | 126.68 |
| 2019-05-09 | 122.97 |
| 2019-05-08 | 125.33 |
| 2019-05-07 | 127.35 |
| 2019-05-06 | 126.34 |
| 2019-05-03 | 133.41 |
| 2019-05-02 | 132.40 |
| 2019-04-30 | 125.33 |
| 2019-04-29 | 127.35 |
| 2019-04-26 | 128.36 |
| 2019-04-25 | 123.31 |
| 2019-04-24 | 124.99 |
| 2019-04-23 | 126.68 |
| 2019-04-18 | 125.66 |
| 2019-04-17 | 126.34 |
| 2019-04-16 | 128.36 |
| 2019-04-15 | 132.06 |
| 2019-04-12 | 131.39 |
| 2019-04-11 | 128.36 |
| 2019-04-10 | 133.07 |
| 2019-04-09 | 131.39 |
| 2019-04-08 | 131.73 |
| 2019-04-04 | 135.43 |
| 2019-04-03 | 128.36 |
| 2019-04-02 | 132.74 |
| 2019-04-01 | 131.05 |
| 2019-03-29 | 125.33 |
| 2019-03-28 | 127.01 |
| 2019-03-27 | 127.01 |
| 2019-03-26 | 132.40 |
| 2019-03-25 | 127.01 |
| 2019-03-22 | 129.03 |
| 2019-03-21 | 124.99 |
| 2019-03-20 | 134.09 |
| 2019-03-19 | 126.34 |
| 2019-03-18 | 118.93 |
| 2019-03-15 | 112.19 |
| 2019-03-14 | 111.52 |
| 2019-03-13 | 103.10 |
| 2019-03-12 | 105.46 |
| 2019-03-11 | 103.44 |
| 2019-03-08 | 97.04 |
| 2019-03-07 | 102.09 |
| 2019-03-06 | 103.10 |
| 2019-03-05 | 98.72 |
| 2019-03-04 | 100.40 |
| 2019-03-01 | 90.64 |
| 2019-02-28 | 90.30 |
| 2019-02-27 | 86.59 |
| 2019-02-26 | 86.59 |
| 2019-02-25 | 85.25 |
| 2019-02-22 | 91.31 |
| 2019-02-21 | 92.32 |
| 2019-02-20 | 91.98 |
| 2019-02-19 | 91.65 |
| 2019-02-18 | 90.64 |
| 2019-02-15 | 88.28 |
| 2019-02-14 | 93.33 |
| 2019-02-13 | 93.67 |
| 2019-02-12 | 92.99 |
| 2019-02-11 | 87.61 |
| 2019-02-08 | 83.90 |
| 2019-02-04 | 83.23 |
| 2019-02-01 | 78.17 |
| 2019-01-31 | 68.41 |
| 2019-01-30 | 65.71 |
| 2019-01-29 | 64.36 |
| 2019-01-28 | 64.03 |
| 2019-01-25 | 62.68 |
| 2019-01-24 | 61.67 |
| 2019-01-23 | 61.00 |
| 2019-01-22 | 60.32 |
| 2019-01-21 | 61.33 |
| 2019-01-18 | 59.99 |
| 2019-01-17 | 59.99 |
| 2019-01-16 | 58.98 |
| 2019-01-15 | 58.30 |
| 2019-01-14 | 57.97 |
| 2019-01-11 | 58.30 |
| 2019-01-10 | 58.98 |
| 2019-01-09 | 61.33 |
| 2019-01-08 | 59.31 |
| 2019-01-07 | 57.97 |
| 2019-01-04 | 55.61 |
| 2019-01-03 | 54.26 |
| 2019-01-02 | 54.93 |
| 2018-12-31 | 56.28 |
| 2018-12-28 | 55.94 |
| 2018-12-27 | 55.94 |
| 2018-12-24 | 55.27 |
| 2018-12-21 | 55.61 |
| 2018-12-20 | 57.63 |
| 2018-12-19 | 61.00 |
| 2018-12-18 | 59.99 |
| 2018-12-17 | 61.00 |
| 2018-12-14 | 63.35 |
| 2018-12-13 | 65.71 |
| 2018-12-12 | 48.20 |
| 2018-12-11 | 46.85 |
| 2018-12-10 | 46.51 |
| 2018-12-07 | 49.88 |
| 2018-12-06 | 51.57 |
| 2018-12-05 | 52.24 |
| 2018-12-04 | 54.26 |
| 2018-12-03 | 53.25 |
| 2018-11-30 | 49.88 |
| 2018-11-29 | 50.89 |
| 2018-11-28 | 54.26 |
| 2018-11-27 | 51.23 |
| 2018-11-26 | 53.59 |
| 2018-11-23 | 52.91 |
| 2018-11-22 | 50.89 |
| 2018-11-21 | 51.57 |
| 2018-11-20 | 52.24 |
| 2018-11-19 | 54.93 |
| 2018-11-16 | 54.93 |
| 2018-11-15 | 53.25 |
| 2018-11-14 | 51.23 |
| 2018-11-13 | 52.24 |
| 2018-11-12 | 52.58 |
| 2018-11-09 | 51.57 |
| 2018-11-08 | 52.58 |
| 2018-11-07 | 52.24 |
| 2018-11-06 | 51.57 |
| 2018-11-05 | 50.89 |
| 2018-11-02 | 53.59 |
| 2018-11-01 | 47.86 |
| 2018-10-31 | 42.14 |
| 2018-10-30 | 40.79 |
| 2018-10-29 | 45.47 |
| 2018-10-26 | 46.45 |
| 2018-10-25 | 45.47 |
| 2018-10-24 | 47.10 |
| 2018-10-23 | 49.70 |
| 2018-10-22 | 53.93 |
| 2018-10-19 | 51.98 |
| 2018-10-18 | 50.03 |
| 2018-10-16 | 51.33 |
| 2018-10-15 | 54.58 |
| 2018-10-12 | 52.30 |
| 2018-10-11 | 49.05 |
| 2018-10-10 | 56.53 |
| 2018-10-09 | 58.49 |
| 2018-10-08 | 60.77 |
| 2018-10-05 | 63.04 |
| 2018-10-04 | 69.55 |
| 2018-10-03 | 69.55 |
| 2018-10-02 | 69.55 |
| 2018-09-28 | 71.50 |
| 2018-09-27 | 69.88 |
| 2018-09-26 | 70.85 |
| 2018-09-24 | 72.48 |
| 2018-09-21 | 73.46 |
| 2018-09-20 | 70.20 |
| 2018-09-19 | 69.55 |
| 2018-09-18 | 70.85 |
| 2018-09-17 | 70.53 |
| 2018-09-14 | 70.85 |
| 2018-09-13 | 65.32 |
| 2018-09-12 | 62.39 |
| 2018-09-11 | 65.00 |
| 2018-09-10 | 65.00 |
| 2018-09-07 | 73.78 |
| 2018-09-06 | 77.69 |
| 2018-09-05 | 94.29 |
| 2018-09-04 | 99.49 |
| 2018-09-03 | 98.84 |
| 2018-08-31 | 106.65 |
| 2018-08-30 | 103.72 |
| 2018-08-29 | 96.24 |
| 2018-08-28 | 95.26 |
| 2018-08-27 | 91.36 |
| 2018-08-24 | 91.03 |
| 2018-08-23 | 92.66 |
| 2018-08-22 | 99.17 |
| 2018-08-21 | 96.56 |
| 2018-08-20 | 89.40 |
| 2018-08-17 | 82.24 |
| 2018-08-16 | 81.92 |
| 2018-08-15 | 82.57 |
| 2018-08-14 | 82.24 |
| 2018-08-13 | 81.59 |
| 2018-08-10 | 84.52 |
| 2018-08-09 | 78.34 |
| 2018-08-08 | 76.06 |
| 2018-08-07 | 78.66 |
| 2018-08-06 | 77.36 |
| 2018-08-03 | 75.08 |
| 2018-08-02 | 77.36 |
| 2018-08-01 | 80.94 |
| 2018-07-31 | 82.24 |
| 2018-07-30 | 83.22 |
| 2018-07-27 | 84.85 |
| 2018-07-26 | 84.20 |
| 2018-07-25 | 73.46 |
| 2018-07-24 | 68.58 |
| 2018-07-23 | 67.92 |
| 2018-07-20 | 67.60 |
| 2018-07-19 | 67.27 |
| 2018-07-18 | 65.32 |
| 2018-07-17 | 65.32 |
| 2018-07-16 | 63.69 |
| 2018-07-13 | 63.04 |
| 2018-07-12 | 61.09 |
| 2018-07-11 | 55.88 |
| 2018-07-10 | 59.46 |
| 2018-07-09 | 53.61 |
| 2018-07-06 | 49.05 |
| 2018-07-05 | 50.03 |
| 2018-07-04 | 50.35 |
| 2018-07-03 | 51.33 |
| 2018-06-29 | 51.33 |
| 2018-06-28 | 48.07 |
| 2018-06-27 | 49.70 |
| 2018-06-26 | 52.95 |
| 2018-06-25 | 53.28 |
| 2018-06-22 | 54.91 |
| 2018-06-21 | 55.88 |
| 2018-06-20 | 57.19 |
| 2018-06-19 | 55.56 |
| 2018-06-15 | 60.11 |
| 2018-06-14 | 62.07 |
| 2018-06-13 | 66.95 |
| 2018-06-12 | 67.60 |
| 2018-06-11 | 64.67 |
| 2018-06-08 | 61.74 |
| 2018-06-07 | 62.72 |
| 2018-06-06 | 62.72 |
| 2018-06-05 | 65.00 |
| 2018-06-04 | 62.72 |
| 2018-06-01 | 57.19 |
| 2018-05-31 | 57.51 |
| 2018-05-30 | 55.88 |
| 2018-05-29 | 57.84 |
| 2018-05-28 | 59.79 |
| 2018-05-25 | 60.77 |
| 2018-05-24 | 62.07 |
| 2018-05-23 | 60.44 |
| 2018-05-21 | 57.19 |
| 2018-05-18 | 56.86 |
| 2018-05-17 | 56.21 |
| 2018-05-16 | 57.19 |
| 2018-05-15 | 56.86 |
| 2018-05-14 | 58.49 |
| 2018-05-11 | 56.86 |
| 2018-05-10 | 58.81 |
| 2018-05-09 | 52.30 |
| 2018-05-08 | 52.30 |
| 2018-05-07 | 48.07 |
| 2018-05-04 | 49.37 |
| 2018-05-03 | 51.65 |
| 2018-05-02 | 50.35 |
| 2018-04-30 | 51.98 |
| 2018-04-27 | 47.75 |
| 2018-04-26 | 40.26 |
| 2018-04-25 | 39.29 |
| 2018-04-24 | 42.87 |
| 2018-04-23 | 43.52 |
| 2018-04-20 | 43.52 |
| 2018-04-19 | 46.77 |
| 2018-04-18 | 41.24 |
| 2018-04-17 | 51.33 |
| 2018-04-16 | 56.53 |
| 2018-04-13 | 58.49 |
| 2018-04-12 | 59.46 |
| 2018-04-11 | 60.44 |
| 2018-04-10 | 59.46 |
| 2018-04-09 | 59.79 |
| 2018-04-06 | 54.26 |
| 2018-04-04 | 60.44 |
| 2018-04-03 | 58.16 |
| 2018-03-29 | 61.09 |
| 2018-03-28 | 61.09 |
| 2018-03-27 | 65.97 |
| 2018-03-26 | 63.37 |
| 2018-03-23 | 64.67 |
| 2018-03-22 | 69.88 |
| 2018-03-21 | 70.20 |
| 2018-03-20 | 70.85 |
| 2018-03-19 | 73.13 |
| 2018-03-16 | 77.04 |
| 2018-03-15 | 71.18 |
| 2018-03-14 | 69.55 |
| 2018-03-13 | 71.83 |
| 2018-03-12 | 73.46 |
| 2018-03-09 | 70.53 |
| 2018-03-08 | 71.83 |
| 2018-03-07 | 70.85 |
| 2018-03-06 | 74.76 |
| 2018-03-05 | 67.92 |
| 2018-03-02 | 72.81 |
| 2018-03-01 | 67.60 |
| 2018-02-28 | 66.62 |
| 2018-02-27 | 68.90 |
| 2018-02-26 | 74.43 |
| 2018-02-23 | 79.97 |
| 2018-02-22 | 82.24 |
| 2018-02-21 | 84.52 |
| 2018-02-20 | 78.01 |
| 2018-02-15 | 67.60 |
| 2018-02-14 | 67.60 |
| 2018-02-13 | 69.23 |
| 2018-02-12 | 66.62 |
| 2018-02-09 | 75.41 |
| 2018-02-08 | 90.38 |
| 2018-02-07 | 83.22 |
| 2018-02-06 | 86.47 |
| 2018-02-05 | 102.75 |
| 2018-02-02 | 103.40 |
| 2018-02-01 | 100.47 |
| 2018-01-31 | 101.77 |
| 2018-01-30 | 101.44 |
| 2018-01-29 | 102.10 |
| 2018-01-26 | 106.65 |
| 2018-01-25 | 109.91 |
| 2018-01-24 | 105.02 |
| 2018-01-23 | 109.58 |
| 2018-01-22 | 120.32 |
| 2018-01-19 | 118.04 |
| 2018-01-18 | 127.48 |
| 2018-01-17 | 106.98 |
| 2018-01-16 | 107.30 |
| 2018-01-15 | 106.00 |
| 2018-01-12 | 100.47 |
| 2018-01-11 | 101.44 |
| 2018-01-10 | 101.12 |
| 2018-01-09 | 101.44 |
| 2018-01-08 | 98.84 |
| 2018-01-05 | 97.21 |
| 2018-01-04 | 98.84 |
| 2018-01-03 | 103.07 |
| 2018-01-02 | 94.29 |
| 2017-12-29 | 93.31 |
| 2017-12-28 | 94.29 |
| 2017-12-27 | 93.31 |
| 2017-12-22 | 93.96 |
| 2017-12-21 | 92.33 |
| 2017-12-20 | 92.33 |
| 2017-12-19 | 90.71 |
| 2017-12-18 | 91.68 |
| 2017-12-15 | 90.05 |
| 2017-12-14 | 92.01 |
| 2017-12-13 | 92.98 |
| 2017-12-12 | 93.31 |
| 2017-12-11 | 96.56 |
| 2017-12-08 | 91.36 |
| 2017-12-07 | 89.73 |
| 2017-12-06 | 88.75 |
| 2017-12-05 | 90.38 |
| 2017-12-04 | 93.96 |
| 2017-12-01 | 91.68 |
| 2017-11-30 | 92.66 |
| 2017-11-29 | 89.73 |
| 2017-11-28 | 91.36 |
| 2017-11-27 | 94.29 |
| 2017-11-24 | 92.33 |
| 2017-11-23 | 93.96 |
| 2017-11-22 | 94.61 |
| 2017-11-21 | 99.49 |
| 2017-11-20 | 101.12 |
| 2017-11-17 | 92.98 |
| 2017-11-16 | 93.31 |
| 2017-11-15 | 94.29 |
| 2017-11-14 | 92.33 |
| 2017-11-13 | 95.59 |
| 2017-11-10 | 99.82 |
| 2017-11-09 | 95.91 |
| 2017-11-08 | 102.10 |
| 2017-11-07 | 89.40 |
| 2017-11-06 | 78.66 |
| 2017-11-03 | 76.39 |
| 2017-11-02 | 74.43 |
| 2017-11-01 | 72.58 |
| 2017-10-31 | 70.68 |
| 2017-10-30 | 70.68 |
| 2017-10-27 | 70.99 |
| 2017-10-26 | 71.31 |
| 2017-10-25 | 70.99 |
| 2017-10-24 | 69.72 |
| 2017-10-23 | 68.77 |
| 2017-10-20 | 69.41 |
| 2017-10-19 | 68.14 |
| 2017-10-18 | 71.63 |
| 2017-10-17 | 71.31 |
| 2017-10-16 | 67.19 |
| 2017-10-13 | 68.14 |
| 2017-10-12 | 67.50 |
| 2017-10-11 | 64.96 |
| 2017-10-10 | 64.96 |
| 2017-10-09 | 65.92 |
| 2017-10-06 | 68.14 |
| 2017-10-04 | 67.50 |
| 2017-10-03 | 66.55 |
| 2017-09-29 | 67.50 |
| 2017-09-28 | 64.96 |
| 2017-09-27 | 64.65 |
| 2017-09-26 | 66.55 |
| 2017-09-25 | 64.01 |
| 2017-09-22 | 71.94 |
| 2017-09-21 | 75.43 |
| 2017-09-20 | 74.80 |
| 2017-09-19 | 58.94 |
| 2017-09-18 | 57.35 |
| 2017-09-15 | 54.81 |
| 2017-09-14 | 55.76 |
| 2017-09-13 | 57.35 |
| 2017-09-12 | 56.72 |
| 2017-09-11 | 57.67 |
| 2017-09-08 | 57.99 |
| 2017-09-07 | 56.40 |
| 2017-09-06 | 59.89 |
| 2017-09-05 | 62.43 |
| 2017-09-04 | 56.72 |
| 2017-09-01 | 53.86 |
| 2017-08-31 | 52.91 |
| 2017-08-30 | 54.18 |
| 2017-08-29 | 53.23 |
| 2017-08-28 | 53.86 |
| 2017-08-25 | 56.08 |
| 2017-08-24 | 54.50 |
| 2017-08-22 | 56.72 |
| 2017-08-21 | 57.35 |
| 2017-08-18 | 57.03 |
| 2017-08-17 | 59.25 |
| 2017-08-16 | 57.03 |
| 2017-08-15 | 59.57 |
| 2017-08-14 | 57.35 |
| 2017-08-11 | 56.08 |
| 2017-08-10 | 58.94 |
| 2017-08-09 | 61.79 |
| 2017-08-08 | 60.52 |
| 2017-08-07 | 60.52 |
| 2017-08-04 | 61.48 |
| 2017-08-03 | 64.33 |
| 2017-08-02 | 64.33 |
| 2017-08-01 | 63.70 |
| 2017-07-31 | 64.65 |
| 2017-07-28 | 66.55 |
| 2017-07-27 | 65.92 |
| 2017-07-26 | 67.19 |
| 2017-07-25 | 64.96 |
| 2017-07-24 | 65.60 |
| 2017-07-21 | 63.70 |
| 2017-07-20 | 62.74 |
| 2017-07-19 | 64.01 |
| 2017-07-18 | 62.43 |
| 2017-07-17 | 59.25 |
| 2017-07-14 | 59.25 |
| 2017-07-13 | 62.11 |
| 2017-07-12 | 62.43 |
| 2017-07-11 | 62.74 |
| 2017-07-10 | 61.16 |
| 2017-07-07 | 61.16 |
| 2017-07-06 | 57.99 |
| 2017-07-05 | 56.08 |
| 2017-07-04 | 51.96 |
| 2017-07-03 | 53.86 |
| 2017-06-30 | 56.40 |
| 2017-06-29 | 60.84 |
| 2017-06-28 | 61.16 |
| 2017-06-27 | 65.92 |
| 2017-06-26 | 67.50 |
| 2017-06-23 | 64.65 |
| 2017-06-22 | 62.43 |
| 2017-06-21 | 62.43 |
| 2017-06-20 | 60.52 |
| 2017-06-19 | 60.84 |
| 2017-06-16 | 60.52 |
| 2017-06-15 | 63.38 |
| 2017-06-14 | 58.62 |
| 2017-06-13 | 59.25 |
| 2017-06-12 | 60.52 |
| 2017-06-09 | 59.25 |
| 2017-06-08 | 57.03 |
| 2017-06-07 | 55.45 |
| 2017-06-06 | 51.64 |
| 2017-06-05 | 51.64 |
| 2017-06-02 | 51.01 |
| 2017-06-01 | 49.74 |
| 2017-05-31 | 51.96 |
| 2017-05-29 | 48.47 |
| 2017-05-26 | 48.79 |
| 2017-05-25 | 46.56 |
| 2017-05-24 | 49.10 |
| 2017-05-23 | 46.88 |
| 2017-05-22 | 46.56 |
| 2017-05-19 | 46.56 |
| 2017-05-18 | 45.93 |
| 2017-05-17 | 52.28 |
| 2017-05-16 | 48.47 |
| 2017-05-15 | 50.05 |
| 2017-05-12 | 48.47 |
| 2017-05-11 | 45.93 |
| 2017-05-10 | 43.08 |
| 2017-05-09 | 43.71 |
| 2017-05-08 | 44.34 |
| 2017-05-05 | 40.85 |
| 2017-05-04 | 39.59 |
| 2017-05-02 | 40.54 |
| 2017-04-28 | 38.32 |
| 2017-04-27 | 31.65 |
| 2017-04-26 | 31.97 |
| 2017-04-25 | 31.65 |
| 2017-04-24 | 31.34 |
| 2017-04-21 | 31.97 |
| 2017-04-20 | 30.07 |
| 2017-04-19 | 30.07 |
| 2017-04-18 | 29.43 |
| 2017-04-13 | 31.02 |
| 2017-04-12 | 31.02 |
| 2017-04-11 | 31.97 |
| 2017-04-10 | 31.97 |
| 2017-04-07 | 32.29 |
| 2017-04-06 | 32.92 |
| 2017-04-05 | 33.24 |
| 2017-04-03 | 33.24 |
| 2017-03-31 | 29.75 |
| 2017-03-30 | 30.39 |
| 2017-03-29 | 31.34 |
| 2017-03-28 | 31.02 |
| 2017-03-27 | 31.34 |
| 2017-03-24 | 30.70 |
| 2017-03-23 | 30.39 |
| 2017-03-22 | 30.39 |
| 2017-03-21 | 32.29 |
| 2017-03-20 | 32.61 |
| 2017-03-17 | 31.34 |
| 2017-03-16 | 33.24 |
| 2017-03-15 | 30.07 |
| 2017-03-14 | 30.39 |
| 2017-03-13 | 31.65 |
| 2017-03-10 | 30.70 |
| 2017-03-09 | 27.85 |
| 2017-03-08 | 30.07 |
| 2017-03-07 | 29.75 |
| 2017-03-06 | 30.07 |
| 2017-03-03 | 28.48 |
| 2017-03-02 | 28.48 |
| 2017-03-01 | 28.80 |
| 2017-02-28 | 30.70 |
| 2017-02-27 | 31.97 |
| 2017-02-24 | 31.34 |
| 2017-02-23 | 33.24 |
| 2017-02-22 | 32.61 |
| 2017-02-21 | 31.65 |
| 2017-02-20 | 32.61 |
| 2017-02-17 | 32.61 |
| 2017-02-16 | 31.97 |
| 2017-02-15 | 33.88 |
| 2017-02-14 | 27.85 |
| 2017-02-13 | 26.26 |
| 2017-02-10 | 26.58 |
| 2017-02-09 | 25.94 |
| 2017-02-08 | 29.12 |
| 2017-02-07 | 26.26 |
| 2017-02-06 | 22.77 |
| 2017-02-03 | 18.96 |
| 2017-02-02 | 17.38 |
| 2017-02-01 | 17.38 |
| 2017-01-27 | 18.33 |
| 2017-01-26 | 18.65 |
| 2017-01-25 | 17.06 |
| 2017-01-24 | 17.06 |
| 2017-01-23 | 16.74 |
| 2017-01-20 | 14.52 |
| 2017-01-19 | 14.52 |
| 2017-01-18 | 14.21 |
| 2017-01-17 | 14.21 |
| 2017-01-16 | 12.94 |
| 2017-01-13 | 13.57 |
| 2017-01-12 | 13.57 |
| 2017-01-11 | 13.89 |
| 2017-01-10 | 14.84 |
| 2017-01-09 | 12.30 |
| 2017-01-06 | 12.94 |
| 2017-01-05 | 12.30 |
| 2017-01-04 | 9.13 |
| 2017-01-03 | 6.59 |
| 2016-12-30 | 5.32 |
| 2016-12-29 | 4.69 |
| 2016-12-28 | 2.79 |
| 2016-12-23 | 5.32 |
| 2016-12-22 | 6.91 |
| 2016-12-21 | 6.91 |
| 2016-12-20 | 7.23 |
| 2016-12-19 | 6.91 |
| 2016-12-16 | 6.59 |
| 2016-12-15 | 9.45 |
| 2016-12-14 | 10.08 |
| 2016-12-13 | 11.67 |
| 2016-12-12 | 11.67 |
| 2016-12-09 | 12.62 |
| 2016-12-08 | 13.57 |
| 2016-12-07 | 13.89 |
| 2016-12-06 | 15.79 |
| 2016-12-05 | 11.35 |
| 2016-12-02 | 14.21 |
| 2016-12-01 | 14.21 |
| 2016-11-30 | 16.11 |
| 2016-11-29 | 16.43 |
| 2016-11-28 | 12.30 |
| 2016-11-25 | 9.45 |
| 2016-11-24 | 8.81 |
| 2016-11-23 | 9.45 |
| 2016-11-22 | 9.76 |
| 2016-11-21 | 9.76 |
| 2016-11-18 | 10.72 |
| 2016-11-17 | 9.76 |
| 2016-11-16 | 9.45 |
| 2016-11-15 | 11.99 |
| 2016-11-14 | 11.99 |
| 2016-11-11 | 15.16 |
| 2016-11-10 | 17.38 |
| 2016-11-09 | 15.48 |
| 2016-11-08 | 17.06 |
| 2016-11-07 | 16.74 |
| 2016-11-04 | 16.74 |
| 2016-11-03 | 15.48 |
| 2016-11-02 | 11.35 |
| 2016-11-01 | 16.43 |
| 2016-10-31 | 16.87 |
| 2016-10-28 | 17.48 |
| 2016-10-27 | 16.87 |
| 2016-10-26 | 17.48 |
| 2016-10-25 | 18.10 |
| 2016-10-24 | 18.40 |
| 2016-10-20 | 19.33 |
| 2016-10-19 | 19.02 |
| 2016-10-18 | 18.40 |
| 2016-10-17 | 16.26 |
| 2016-10-14 | 18.40 |
| 2016-10-13 | 17.48 |
| 2016-10-12 | 18.40 |
| 2016-10-11 | 19.63 |
| 2016-10-07 | 22.70 |
| 2016-10-06 | 20.86 |
| 2016-10-05 | 18.71 |
| 2016-10-04 | 17.79 |
| 2016-10-03 | 18.40 |
| 2016-09-30 | 15.34 |
| 2016-09-29 | 15.95 |
| 2016-09-28 | 19.33 |
| 2016-09-27 | 22.39 |
| 2016-09-26 | 22.39 |
| 2016-09-23 | 19.02 |
| 2016-09-22 | 12.88 |
| 2016-09-21 | 8.59 |
| 2016-09-20 | 8.90 |
| 2016-09-19 | 5.52 |
| 2016-09-15 | 2.15 |
| 2016-09-14 | 0.31 |
| 2016-09-13 | 0.61 |
| 2016-09-12 | -1.23 |
| 2016-09-09 | 0.61 |
| 2016-09-08 | 2.15 |
| 2016-09-07 | 1.84 |
| 2016-09-06 | 3.07 |
| 2016-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy