Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01023 | 2011-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1023 % |
|---|---|
| 2026-01-16 | -50.88 |
| 2026-01-15 | -50.88 |
| 2026-01-14 | -50.88 |
| 2026-01-13 | -50.88 |
| 2026-01-12 | -50.88 |
| 2026-01-09 | -50.88 |
| 2026-01-08 | -50.88 |
| 2026-01-07 | -50.88 |
| 2026-01-06 | -50.88 |
| 2026-01-05 | -49.93 |
| 2026-01-02 | -49.93 |
| 2025-12-31 | -50.88 |
| 2025-12-30 | -50.88 |
| 2025-12-29 | -49.93 |
| 2025-12-24 | -49.93 |
| 2025-12-23 | -50.88 |
| 2025-12-22 | -50.88 |
| 2025-12-19 | -50.88 |
| 2025-12-18 | -51.82 |
| 2025-12-17 | -50.88 |
| 2025-12-16 | -51.82 |
| 2025-12-15 | -50.88 |
| 2025-12-12 | -50.88 |
| 2025-12-11 | -49.93 |
| 2025-12-10 | -50.88 |
| 2025-12-09 | -51.82 |
| 2025-12-08 | -51.82 |
| 2025-12-05 | -51.82 |
| 2025-12-04 | -51.82 |
| 2025-12-03 | -50.88 |
| 2025-12-02 | -51.82 |
| 2025-12-01 | -51.82 |
| 2025-11-28 | -51.82 |
| 2025-11-27 | -51.82 |
| 2025-11-26 | -51.82 |
| 2025-11-25 | -51.82 |
| 2025-11-24 | -51.82 |
| 2025-11-21 | -51.82 |
| 2025-11-20 | -50.88 |
| 2025-11-19 | -51.75 |
| 2025-11-18 | -50.88 |
| 2025-11-17 | -51.75 |
| 2025-11-14 | -53.51 |
| 2025-11-13 | -52.63 |
| 2025-11-12 | -52.63 |
| 2025-11-11 | -54.38 |
| 2025-11-10 | -53.51 |
| 2025-11-07 | -53.51 |
| 2025-11-06 | -54.38 |
| 2025-11-05 | -53.51 |
| 2025-11-04 | -54.38 |
| 2025-11-03 | -53.51 |
| 2025-10-31 | -53.51 |
| 2025-10-30 | -53.51 |
| 2025-10-28 | -54.38 |
| 2025-10-27 | -55.26 |
| 2025-10-24 | -55.26 |
| 2025-10-23 | -56.58 |
| 2025-10-22 | -56.58 |
| 2025-10-21 | -57.02 |
| 2025-10-20 | -56.14 |
| 2025-10-17 | -56.58 |
| 2025-10-16 | -56.58 |
| 2025-10-15 | -56.58 |
| 2025-10-14 | -56.58 |
| 2025-10-13 | -56.14 |
| 2025-10-10 | -57.02 |
| 2025-10-09 | -56.14 |
| 2025-10-08 | -56.14 |
| 2025-10-06 | -55.26 |
| 2025-10-03 | -56.14 |
| 2025-10-02 | -55.26 |
| 2025-09-30 | -56.14 |
| 2025-09-29 | -57.46 |
| 2025-09-26 | -57.89 |
| 2025-09-25 | -57.02 |
| 2025-09-24 | -56.58 |
| 2025-09-23 | -56.14 |
| 2025-09-22 | -56.14 |
| 2025-09-19 | -54.38 |
| 2025-09-18 | -54.38 |
| 2025-09-17 | -54.38 |
| 2025-09-16 | -54.38 |
| 2025-09-15 | -54.38 |
| 2025-09-12 | -54.38 |
| 2025-09-11 | -54.38 |
| 2025-09-10 | -53.51 |
| 2025-09-09 | -54.38 |
| 2025-09-08 | -54.38 |
| 2025-09-05 | -53.51 |
| 2025-09-04 | -54.38 |
| 2025-09-03 | -55.26 |
| 2025-09-02 | -54.38 |
| 2025-09-01 | -54.38 |
| 2025-08-29 | -52.63 |
| 2025-08-28 | -52.63 |
| 2025-08-27 | -52.63 |
| 2025-08-26 | -51.75 |
| 2025-08-25 | -52.63 |
| 2025-08-22 | -52.63 |
| 2025-08-21 | -54.38 |
| 2025-08-20 | -54.38 |
| 2025-08-19 | -53.51 |
| 2025-08-18 | -53.51 |
| 2025-08-15 | -54.38 |
| 2025-08-14 | -54.38 |
| 2025-08-13 | -54.38 |
| 2025-08-12 | -54.38 |
| 2025-08-11 | -55.26 |
| 2025-08-08 | -55.26 |
| 2025-08-07 | -55.26 |
| 2025-08-06 | -56.14 |
| 2025-08-05 | -56.14 |
| 2025-08-04 | -54.38 |
| 2025-08-01 | -55.26 |
| 2025-07-31 | -55.26 |
| 2025-07-30 | -55.26 |
| 2025-07-29 | -55.26 |
| 2025-07-28 | -54.38 |
| 2025-07-25 | -56.14 |
| 2025-07-24 | -55.26 |
| 2025-07-23 | -54.38 |
| 2025-07-22 | -55.26 |
| 2025-07-21 | -55.26 |
| 2025-07-18 | -54.38 |
| 2025-07-17 | -55.26 |
| 2025-07-16 | -55.26 |
| 2025-07-15 | -56.14 |
| 2025-07-14 | -56.58 |
| 2025-07-11 | -56.14 |
| 2025-07-10 | -56.58 |
| 2025-07-09 | -56.58 |
| 2025-07-08 | -57.46 |
| 2025-07-07 | -57.02 |
| 2025-07-04 | -57.02 |
| 2025-07-03 | -57.02 |
| 2025-07-02 | -57.02 |
| 2025-06-30 | -56.58 |
| 2025-06-27 | -56.58 |
| 2025-06-26 | -56.14 |
| 2025-06-25 | -56.14 |
| 2025-06-24 | -55.26 |
| 2025-06-23 | -55.26 |
| 2025-06-20 | -56.14 |
| 2025-06-19 | -56.14 |
| 2025-06-18 | -56.14 |
| 2025-06-17 | -55.26 |
| 2025-06-16 | -55.26 |
| 2025-06-13 | -55.26 |
| 2025-06-12 | -56.14 |
| 2025-06-11 | -56.14 |
| 2025-06-10 | -55.26 |
| 2025-06-09 | -55.26 |
| 2025-06-06 | -54.38 |
| 2025-06-05 | -54.38 |
| 2025-06-04 | -55.26 |
| 2025-06-03 | -56.14 |
| 2025-06-02 | -56.14 |
| 2025-05-30 | -56.14 |
| 2025-05-29 | -55.26 |
| 2025-05-28 | -56.14 |
| 2025-05-27 | -56.14 |
| 2025-05-26 | -56.14 |
| 2025-05-23 | -56.14 |
| 2025-05-22 | -55.26 |
| 2025-05-21 | -56.14 |
| 2025-05-20 | -56.14 |
| 2025-05-19 | -56.14 |
| 2025-05-16 | -56.14 |
| 2025-05-15 | -54.38 |
| 2025-05-14 | -54.38 |
| 2025-05-13 | -54.38 |
| 2025-05-12 | -56.14 |
| 2025-05-09 | -55.26 |
| 2025-05-08 | -56.14 |
| 2025-05-07 | -56.58 |
| 2025-05-06 | -56.58 |
| 2025-05-02 | -55.26 |
| 2025-04-30 | -56.14 |
| 2025-04-29 | -57.02 |
| 2025-04-28 | -57.02 |
| 2025-04-25 | -57.46 |
| 2025-04-24 | -57.02 |
| 2025-04-23 | -57.02 |
| 2025-04-22 | -57.46 |
| 2025-04-17 | -58.33 |
| 2025-04-16 | -59.65 |
| 2025-04-15 | -58.33 |
| 2025-04-14 | -58.77 |
| 2025-04-11 | -59.65 |
| 2025-04-10 | -59.65 |
| 2025-04-09 | -60.53 |
| 2025-04-08 | -60.53 |
| 2025-04-07 | -60.53 |
| 2025-04-03 | -57.02 |
| 2025-04-02 | -57.02 |
| 2025-04-01 | -57.02 |
| 2025-03-31 | -57.46 |
| 2025-03-28 | -57.02 |
| 2025-03-27 | -56.14 |
| 2025-03-26 | -56.14 |
| 2025-03-25 | -55.30 |
| 2025-03-24 | -55.30 |
| 2025-03-21 | -56.14 |
| 2025-03-20 | -55.30 |
| 2025-03-19 | -55.30 |
| 2025-03-18 | -55.30 |
| 2025-03-17 | -56.14 |
| 2025-03-14 | -56.14 |
| 2025-03-13 | -56.14 |
| 2025-03-12 | -56.14 |
| 2025-03-11 | -55.30 |
| 2025-03-10 | -56.14 |
| 2025-03-07 | -54.45 |
| 2025-03-06 | -54.45 |
| 2025-03-05 | -54.45 |
| 2025-03-04 | -54.45 |
| 2025-03-03 | -54.45 |
| 2025-02-28 | -54.45 |
| 2025-02-27 | -54.45 |
| 2025-02-26 | -53.61 |
| 2025-02-25 | -54.45 |
| 2025-02-24 | -54.45 |
| 2025-02-21 | -54.45 |
| 2025-02-20 | -54.45 |
| 2025-02-19 | -54.45 |
| 2025-02-18 | -53.61 |
| 2025-02-17 | -53.61 |
| 2025-02-14 | -53.61 |
| 2025-02-13 | -53.61 |
| 2025-02-12 | -52.77 |
| 2025-02-11 | -53.61 |
| 2025-02-10 | -54.45 |
| 2025-02-07 | -54.45 |
| 2025-02-06 | -55.30 |
| 2025-02-05 | -54.45 |
| 2025-02-04 | -54.45 |
| 2025-02-03 | -55.30 |
| 2025-01-28 | -54.45 |
| 2025-01-27 | -54.45 |
| 2025-01-24 | -55.30 |
| 2025-01-23 | -55.30 |
| 2025-01-22 | -55.30 |
| 2025-01-21 | -54.45 |
| 2025-01-20 | -55.30 |
| 2025-01-17 | -54.45 |
| 2025-01-16 | -54.45 |
| 2025-01-15 | -53.61 |
| 2025-01-14 | -53.61 |
| 2025-01-13 | -55.30 |
| 2025-01-10 | -54.45 |
| 2025-01-09 | -51.92 |
| 2025-01-08 | -53.61 |
| 2025-01-07 | -53.61 |
| 2025-01-06 | -54.45 |
| 2025-01-03 | -54.45 |
| 2025-01-02 | -54.45 |
| 2024-12-31 | -55.30 |
| 2024-12-30 | -55.30 |
| 2024-12-27 | -56.98 |
| 2024-12-24 | -56.14 |
| 2024-12-23 | -56.98 |
| 2024-12-20 | -57.83 |
| 2024-12-19 | -57.83 |
| 2024-12-18 | -57.83 |
| 2024-12-17 | -56.98 |
| 2024-12-16 | -57.83 |
| 2024-12-13 | -56.98 |
| 2024-12-12 | -56.98 |
| 2024-12-11 | -56.98 |
| 2024-12-10 | -56.14 |
| 2024-12-09 | -56.98 |
| 2024-12-06 | -56.14 |
| 2024-12-05 | -56.14 |
| 2024-12-04 | -55.30 |
| 2024-12-03 | -55.30 |
| 2024-12-02 | -55.30 |
| 2024-11-29 | -51.92 |
| 2024-11-28 | -53.61 |
| 2024-11-27 | -53.61 |
| 2024-11-26 | -51.92 |
| 2024-11-25 | -51.92 |
| 2024-11-22 | -51.92 |
| 2024-11-21 | -50.24 |
| 2024-11-20 | -50.24 |
| 2024-11-19 | -51.03 |
| 2024-11-18 | -51.03 |
| 2024-11-15 | -50.24 |
| 2024-11-14 | -51.03 |
| 2024-11-13 | -51.03 |
| 2024-11-12 | -51.03 |
| 2024-11-11 | -51.03 |
| 2024-11-08 | -50.24 |
| 2024-11-07 | -50.24 |
| 2024-11-06 | -49.45 |
| 2024-11-05 | -49.45 |
| 2024-11-04 | -49.45 |
| 2024-11-01 | -50.24 |
| 2024-10-31 | -50.24 |
| 2024-10-30 | -50.24 |
| 2024-10-29 | -47.87 |
| 2024-10-28 | -47.87 |
| 2024-10-25 | -50.24 |
| 2024-10-24 | -48.66 |
| 2024-10-23 | -49.45 |
| 2024-10-22 | -47.87 |
| 2024-10-21 | -48.66 |
| 2024-10-18 | -47.87 |
| 2024-10-17 | -50.24 |
| 2024-10-16 | -49.45 |
| 2024-10-15 | -51.03 |
| 2024-10-14 | -51.03 |
| 2024-10-10 | -51.03 |
| 2024-10-09 | -51.81 |
| 2024-10-08 | -51.03 |
| 2024-10-07 | -47.87 |
| 2024-10-04 | -49.45 |
| 2024-10-03 | -51.03 |
| 2024-10-02 | -48.66 |
| 2024-09-30 | -50.24 |
| 2024-09-27 | -53.39 |
| 2024-09-26 | -53.39 |
| 2024-09-25 | -54.97 |
| 2024-09-24 | -55.76 |
| 2024-09-23 | -55.76 |
| 2024-09-20 | -57.34 |
| 2024-09-19 | -57.34 |
| 2024-09-17 | -57.34 |
| 2024-09-16 | -57.34 |
| 2024-09-13 | -54.97 |
| 2024-09-12 | -55.76 |
| 2024-09-11 | -54.97 |
| 2024-09-10 | -56.55 |
| 2024-09-09 | -54.97 |
| 2024-09-05 | -58.13 |
| 2024-09-04 | -58.92 |
| 2024-09-03 | -58.13 |
| 2024-09-02 | -58.13 |
| 2024-08-30 | -58.13 |
| 2024-08-29 | -58.13 |
| 2024-08-28 | -58.13 |
| 2024-08-27 | -58.92 |
| 2024-08-26 | -59.71 |
| 2024-08-23 | -58.92 |
| 2024-08-22 | -59.71 |
| 2024-08-21 | -58.92 |
| 2024-08-20 | -58.13 |
| 2024-08-19 | -58.13 |
| 2024-08-16 | -58.13 |
| 2024-08-15 | -57.34 |
| 2024-08-14 | -58.13 |
| 2024-08-13 | -58.13 |
| 2024-08-12 | -58.13 |
| 2024-08-09 | -58.13 |
| 2024-08-08 | -58.13 |
| 2024-08-07 | -58.13 |
| 2024-08-06 | -58.13 |
| 2024-08-05 | -58.13 |
| 2024-08-02 | -57.34 |
| 2024-08-01 | -55.76 |
| 2024-07-31 | -55.76 |
| 2024-07-30 | -55.76 |
| 2024-07-29 | -55.76 |
| 2024-07-26 | -55.76 |
| 2024-07-25 | -55.76 |
| 2024-07-24 | -54.97 |
| 2024-07-23 | -54.97 |
| 2024-07-22 | -54.97 |
| 2024-07-19 | -55.76 |
| 2024-07-18 | -55.76 |
| 2024-07-17 | -54.97 |
| 2024-07-16 | -55.76 |
| 2024-07-15 | -54.97 |
| 2024-07-12 | -54.18 |
| 2024-07-11 | -54.97 |
| 2024-07-10 | -53.39 |
| 2024-07-09 | -56.55 |
| 2024-07-08 | -55.76 |
| 2024-07-05 | -55.76 |
| 2024-07-04 | -56.55 |
| 2024-07-03 | -56.55 |
| 2024-07-02 | -56.55 |
| 2024-06-28 | -55.76 |
| 2024-06-27 | -54.97 |
| 2024-06-26 | -54.97 |
| 2024-06-25 | -54.97 |
| 2024-06-24 | -54.97 |
| 2024-06-21 | -54.18 |
| 2024-06-20 | -54.18 |
| 2024-06-19 | -53.39 |
| 2024-06-18 | -53.39 |
| 2024-06-17 | -52.60 |
| 2024-06-14 | -52.60 |
| 2024-06-13 | -52.60 |
| 2024-06-12 | -51.81 |
| 2024-06-11 | -51.81 |
| 2024-06-07 | -51.81 |
| 2024-06-06 | -50.24 |
| 2024-06-05 | -51.03 |
| 2024-06-04 | -50.24 |
| 2024-06-03 | -51.03 |
| 2024-05-31 | -51.81 |
| 2024-05-30 | -50.24 |
| 2024-05-29 | -50.24 |
| 2024-05-28 | -51.03 |
| 2024-05-27 | -51.03 |
| 2024-05-24 | -50.24 |
| 2024-05-23 | -50.24 |
| 2024-05-22 | -51.03 |
| 2024-05-21 | -51.81 |
| 2024-05-20 | -50.24 |
| 2024-05-17 | -51.03 |
| 2024-05-16 | -51.03 |
| 2024-05-14 | -49.45 |
| 2024-05-13 | -48.66 |
| 2024-05-10 | -47.87 |
| 2024-05-09 | -49.45 |
| 2024-05-08 | -51.03 |
| 2024-05-07 | -52.60 |
| 2024-05-06 | -51.81 |
| 2024-05-03 | -58.13 |
| 2024-05-02 | -59.71 |
| 2024-04-30 | -60.50 |
| 2024-04-29 | -60.50 |
| 2024-04-26 | -59.71 |
| 2024-04-25 | -60.50 |
| 2024-04-24 | -59.71 |
| 2024-04-23 | -60.50 |
| 2024-04-22 | -59.71 |
| 2024-04-19 | -60.50 |
| 2024-04-18 | -60.50 |
| 2024-04-17 | -60.50 |
| 2024-04-16 | -59.71 |
| 2024-04-15 | -60.50 |
| 2024-04-12 | -60.50 |
| 2024-04-11 | -60.50 |
| 2024-04-10 | -59.71 |
| 2024-04-09 | -58.92 |
| 2024-04-08 | -58.92 |
| 2024-04-05 | -59.71 |
| 2024-04-03 | -58.13 |
| 2024-04-02 | -57.34 |
| 2024-03-28 | -56.55 |
| 2024-03-27 | -56.55 |
| 2024-03-26 | -56.55 |
| 2024-03-25 | -56.55 |
| 2024-03-22 | -56.55 |
| 2024-03-21 | -56.55 |
| 2024-03-20 | -56.55 |
| 2024-03-19 | -55.79 |
| 2024-03-18 | -56.55 |
| 2024-03-15 | -56.55 |
| 2024-03-14 | -55.79 |
| 2024-03-13 | -54.27 |
| 2024-03-12 | -55.03 |
| 2024-03-11 | -55.79 |
| 2024-03-08 | -55.79 |
| 2024-03-07 | -55.03 |
| 2024-03-06 | -55.03 |
| 2024-03-05 | -54.27 |
| 2024-03-04 | -52.74 |
| 2024-03-01 | -51.22 |
| 2024-02-29 | -51.22 |
| 2024-02-28 | -50.46 |
| 2024-02-27 | -49.69 |
| 2024-02-26 | -48.17 |
| 2024-02-23 | -48.17 |
| 2024-02-22 | -50.46 |
| 2024-02-21 | -49.69 |
| 2024-02-20 | -49.69 |
| 2024-02-19 | -49.69 |
| 2024-02-16 | -49.69 |
| 2024-02-15 | -48.93 |
| 2024-02-14 | -48.17 |
| 2024-02-09 | -33.69 |
| 2024-02-08 | -33.69 |
| 2024-02-07 | -32.16 |
| 2024-02-06 | -33.69 |
| 2024-02-05 | -33.69 |
| 2024-02-02 | -34.45 |
| 2024-02-01 | -34.45 |
| 2024-01-31 | -34.45 |
| 2024-01-30 | -35.21 |
| 2024-01-29 | -34.45 |
| 2024-01-26 | -34.45 |
| 2024-01-25 | -34.45 |
| 2024-01-24 | -34.45 |
| 2024-01-23 | -34.45 |
| 2024-01-22 | -35.97 |
| 2024-01-19 | -34.45 |
| 2024-01-18 | -35.21 |
| 2024-01-17 | -35.21 |
| 2024-01-16 | -33.69 |
| 2024-01-15 | -33.69 |
| 2024-01-12 | -32.93 |
| 2024-01-11 | -30.64 |
| 2024-01-10 | -30.64 |
| 2024-01-09 | -31.40 |
| 2024-01-08 | -30.64 |
| 2024-01-05 | -31.40 |
| 2024-01-04 | -31.40 |
| 2024-01-03 | -32.16 |
| 2024-01-02 | -32.93 |
| 2023-12-29 | -32.16 |
| 2023-12-28 | -31.40 |
| 2023-12-27 | -33.69 |
| 2023-12-22 | -35.21 |
| 2023-12-21 | -35.97 |
| 2023-12-20 | -36.74 |
| 2023-12-19 | -35.97 |
| 2023-12-18 | -35.97 |
| 2023-12-15 | -36.74 |
| 2023-12-14 | -35.97 |
| 2023-12-13 | -36.74 |
| 2023-12-12 | -36.74 |
| 2023-12-11 | -35.97 |
| 2023-12-08 | -37.50 |
| 2023-12-07 | -40.55 |
| 2023-12-06 | -39.02 |
| 2023-12-05 | -39.02 |
| 2023-12-04 | -39.02 |
| 2023-12-01 | -38.26 |
| 2023-11-30 | -39.02 |
| 2023-11-29 | -39.02 |
| 2023-11-28 | -38.26 |
| 2023-11-27 | -36.74 |
| 2023-11-24 | -36.74 |
| 2023-11-23 | -37.50 |
| 2023-11-22 | -38.20 |
| 2023-11-21 | -38.90 |
| 2023-11-20 | -39.61 |
| 2023-11-17 | -38.20 |
| 2023-11-16 | -37.50 |
| 2023-11-15 | -37.50 |
| 2023-11-14 | -38.20 |
| 2023-11-13 | -38.20 |
| 2023-11-10 | -38.20 |
| 2023-11-09 | -38.20 |
| 2023-11-08 | -38.90 |
| 2023-11-07 | -37.50 |
| 2023-11-06 | -37.50 |
| 2023-11-03 | -36.80 |
| 2023-11-02 | -36.80 |
| 2023-11-01 | -36.80 |
| 2023-10-31 | -37.50 |
| 2023-10-30 | -38.20 |
| 2023-10-27 | -38.20 |
| 2023-10-26 | -38.20 |
| 2023-10-25 | -37.50 |
| 2023-10-24 | -37.50 |
| 2023-10-20 | -37.50 |
| 2023-10-19 | -38.20 |
| 2023-10-18 | -37.50 |
| 2023-10-17 | -37.50 |
| 2023-10-16 | -38.20 |
| 2023-10-13 | -38.90 |
| 2023-10-12 | -38.20 |
| 2023-10-11 | -38.90 |
| 2023-10-10 | -39.61 |
| 2023-10-09 | -38.20 |
| 2023-10-06 | -38.90 |
| 2023-10-05 | -38.90 |
| 2023-10-04 | -39.61 |
| 2023-10-03 | -38.90 |
| 2023-09-29 | -38.90 |
| 2023-09-28 | -39.61 |
| 2023-09-27 | -39.61 |
| 2023-09-26 | -38.90 |
| 2023-09-25 | -38.20 |
| 2023-09-22 | -36.80 |
| 2023-09-21 | -36.80 |
| 2023-09-20 | -38.90 |
| 2023-09-19 | -38.90 |
| 2023-09-18 | -38.90 |
| 2023-09-15 | -38.20 |
| 2023-09-14 | -38.20 |
| 2023-09-13 | -37.50 |
| 2023-09-12 | -35.39 |
| 2023-09-11 | -40.31 |
| 2023-09-07 | -43.12 |
| 2023-09-06 | -43.82 |
| 2023-09-05 | -42.42 |
| 2023-09-04 | -41.71 |
| 2023-08-31 | -43.82 |
| 2023-08-30 | -43.12 |
| 2023-08-29 | -42.42 |
| 2023-08-28 | -42.42 |
| 2023-08-25 | -43.82 |
| 2023-08-24 | -43.12 |
| 2023-08-23 | -43.82 |
| 2023-08-22 | -43.82 |
| 2023-08-21 | -43.82 |
| 2023-08-18 | -43.82 |
| 2023-08-17 | -43.82 |
| 2023-08-16 | -43.12 |
| 2023-08-15 | -43.12 |
| 2023-08-14 | -43.12 |
| 2023-08-11 | -43.12 |
| 2023-08-10 | -43.82 |
| 2023-08-09 | -43.82 |
| 2023-08-08 | -43.82 |
| 2023-08-07 | -43.82 |
| 2023-08-04 | -43.82 |
| 2023-08-03 | -43.82 |
| 2023-08-02 | -43.12 |
| 2023-08-01 | -41.71 |
| 2023-07-31 | -41.71 |
| 2023-07-28 | -43.12 |
| 2023-07-27 | -43.12 |
| 2023-07-26 | -41.01 |
| 2023-07-25 | -41.71 |
| 2023-07-24 | -44.52 |
| 2023-07-21 | -44.52 |
| 2023-07-20 | -44.52 |
| 2023-07-19 | -43.82 |
| 2023-07-18 | -44.52 |
| 2023-07-14 | -43.82 |
| 2023-07-13 | -43.12 |
| 2023-07-12 | -43.12 |
| 2023-07-11 | -43.82 |
| 2023-07-10 | -43.82 |
| 2023-07-07 | -44.52 |
| 2023-07-06 | -43.82 |
| 2023-07-05 | -43.82 |
| 2023-07-04 | -43.12 |
| 2023-07-03 | -43.82 |
| 2023-06-30 | -42.42 |
| 2023-06-29 | -43.12 |
| 2023-06-28 | -43.12 |
| 2023-06-27 | -42.42 |
| 2023-06-26 | -40.31 |
| 2023-06-23 | -42.42 |
| 2023-06-21 | -41.01 |
| 2023-06-20 | -39.61 |
| 2023-06-19 | -40.31 |
| 2023-06-16 | -41.71 |
| 2023-06-15 | -42.42 |
| 2023-06-14 | -43.12 |
| 2023-06-13 | -42.42 |
| 2023-06-12 | -42.42 |
| 2023-06-09 | -42.42 |
| 2023-06-08 | -42.42 |
| 2023-06-07 | -42.42 |
| 2023-06-06 | -42.42 |
| 2023-06-05 | -42.42 |
| 2023-06-02 | -41.71 |
| 2023-06-01 | -43.82 |
| 2023-05-31 | -43.12 |
| 2023-05-30 | -42.42 |
| 2023-05-29 | -42.42 |
| 2023-05-25 | -41.71 |
| 2023-05-24 | -41.01 |
| 2023-05-23 | -41.01 |
| 2023-05-22 | -41.71 |
| 2023-05-19 | -41.71 |
| 2023-05-18 | -41.71 |
| 2023-05-17 | -41.71 |
| 2023-05-16 | -41.01 |
| 2023-05-15 | -41.01 |
| 2023-05-12 | -41.71 |
| 2023-05-11 | -41.01 |
| 2023-05-10 | -41.71 |
| 2023-05-09 | -41.71 |
| 2023-05-08 | -41.71 |
| 2023-05-05 | -41.01 |
| 2023-05-04 | -41.01 |
| 2023-05-03 | -41.01 |
| 2023-05-02 | -41.71 |
| 2023-04-28 | -42.42 |
| 2023-04-27 | -43.82 |
| 2023-04-26 | -44.52 |
| 2023-04-25 | -43.82 |
| 2023-04-24 | -43.82 |
| 2023-04-21 | -43.12 |
| 2023-04-20 | -42.42 |
| 2023-04-19 | -43.12 |
| 2023-04-18 | -41.71 |
| 2023-04-17 | -41.71 |
| 2023-04-14 | -41.71 |
| 2023-04-13 | -43.12 |
| 2023-04-12 | -41.71 |
| 2023-04-11 | -41.71 |
| 2023-04-06 | -41.01 |
| 2023-04-04 | -43.12 |
| 2023-04-03 | -43.82 |
| 2023-03-31 | -43.82 |
| 2023-03-30 | -42.42 |
| 2023-03-29 | -41.75 |
| 2023-03-28 | -42.42 |
| 2023-03-27 | -41.75 |
| 2023-03-24 | -41.08 |
| 2023-03-23 | -40.41 |
| 2023-03-22 | -43.08 |
| 2023-03-21 | -42.42 |
| 2023-03-20 | -42.42 |
| 2023-03-17 | -42.42 |
| 2023-03-16 | -43.08 |
| 2023-03-15 | -45.09 |
| 2023-03-14 | -47.10 |
| 2023-03-13 | -43.75 |
| 2023-03-10 | -44.42 |
| 2023-03-09 | -39.74 |
| 2023-03-08 | -38.40 |
| 2023-03-07 | -37.73 |
| 2023-03-06 | -37.73 |
| 2023-03-03 | -39.07 |
| 2023-03-02 | -39.07 |
| 2023-03-01 | -37.73 |
| 2023-02-28 | -37.06 |
| 2023-02-27 | -34.38 |
| 2023-02-24 | -35.05 |
| 2023-02-23 | -36.39 |
| 2023-02-22 | -35.72 |
| 2023-02-21 | -35.72 |
| 2023-02-20 | -35.72 |
| 2023-02-17 | -37.06 |
| 2023-02-16 | -36.39 |
| 2023-02-15 | -36.39 |
| 2023-02-14 | -32.37 |
| 2023-02-13 | -30.36 |
| 2023-02-10 | -33.71 |
| 2023-02-09 | -33.71 |
| 2023-02-08 | -33.04 |
| 2023-02-07 | -28.35 |
| 2023-02-06 | -31.70 |
| 2023-02-03 | -38.40 |
| 2023-02-02 | -43.08 |
| 2023-02-01 | -39.07 |
| 2023-01-31 | -39.74 |
| 2023-01-30 | -57.82 |
| 2023-01-27 | -57.82 |
| 2023-01-26 | -57.15 |
| 2023-01-20 | -57.15 |
| 2023-01-19 | -59.15 |
| 2023-01-18 | -59.82 |
| 2023-01-17 | -59.82 |
| 2023-01-16 | -59.82 |
| 2023-01-13 | -59.82 |
| 2023-01-12 | -59.82 |
| 2023-01-11 | -60.49 |
| 2023-01-10 | -60.49 |
| 2023-01-09 | -60.49 |
| 2023-01-06 | -59.82 |
| 2023-01-05 | -61.16 |
| 2023-01-04 | -60.49 |
| 2023-01-03 | -59.82 |
| 2022-12-30 | -61.16 |
| 2022-12-29 | -61.16 |
| 2022-12-28 | -61.16 |
| 2022-12-23 | -61.16 |
| 2022-12-22 | -60.49 |
| 2022-12-21 | -59.82 |
| 2022-12-20 | -59.82 |
| 2022-12-19 | -59.82 |
| 2022-12-16 | -59.15 |
| 2022-12-15 | -61.16 |
| 2022-12-14 | -59.15 |
| 2022-12-13 | -59.15 |
| 2022-12-12 | -61.16 |
| 2022-12-09 | -60.49 |
| 2022-12-08 | -59.82 |
| 2022-12-07 | -59.82 |
| 2022-12-06 | -60.49 |
| 2022-12-05 | -60.49 |
| 2022-12-02 | -62.50 |
| 2022-12-01 | -63.84 |
| 2022-11-30 | -62.50 |
| 2022-11-29 | -62.50 |
| 2022-11-28 | -64.51 |
| 2022-11-25 | -63.84 |
| 2022-11-24 | -65.85 |
| 2022-11-23 | -64.05 |
| 2022-11-22 | -64.05 |
| 2022-11-21 | -64.65 |
| 2022-11-18 | -67.05 |
| 2022-11-17 | -65.25 |
| 2022-11-16 | -66.45 |
| 2022-11-15 | -65.85 |
| 2022-11-14 | -65.85 |
| 2022-11-11 | -68.25 |
| 2022-11-10 | -68.85 |
| 2022-11-09 | -68.85 |
| 2022-11-08 | -70.64 |
| 2022-11-07 | -70.04 |
| 2022-11-04 | -70.64 |
| 2022-11-03 | -71.54 |
| 2022-11-02 | -71.54 |
| 2022-11-01 | -70.94 |
| 2022-10-31 | -71.24 |
| 2022-10-28 | -71.24 |
| 2022-10-27 | -70.94 |
| 2022-10-26 | -70.94 |
| 2022-10-25 | -71.24 |
| 2022-10-24 | -71.24 |
| 2022-10-21 | -70.64 |
| 2022-10-20 | -71.24 |
| 2022-10-19 | -70.94 |
| 2022-10-18 | -70.64 |
| 2022-10-17 | -70.94 |
| 2022-10-14 | -70.94 |
| 2022-10-13 | -71.54 |
| 2022-10-12 | -71.24 |
| 2022-10-11 | -71.84 |
| 2022-10-10 | -70.64 |
| 2022-10-07 | -70.64 |
| 2022-10-06 | -70.64 |
| 2022-10-05 | -70.34 |
| 2022-10-03 | -70.64 |
| 2022-09-30 | -70.34 |
| 2022-09-29 | -71.24 |
| 2022-09-28 | -70.04 |
| 2022-09-27 | -69.45 |
| 2022-09-26 | -70.04 |
| 2022-09-23 | -71.54 |
| 2022-09-22 | -71.24 |
| 2022-09-21 | -71.24 |
| 2022-09-20 | -70.64 |
| 2022-09-19 | -70.64 |
| 2022-09-16 | -70.34 |
| 2022-09-15 | -70.64 |
| 2022-09-14 | -70.64 |
| 2022-09-13 | -70.04 |
| 2022-09-09 | -70.94 |
| 2022-09-08 | -71.24 |
| 2022-09-07 | -71.24 |
| 2022-09-06 | -71.24 |
| 2022-09-05 | -74.84 |
| 2022-09-02 | -75.14 |
| 2022-09-01 | -75.14 |
| 2022-08-31 | -75.14 |
| 2022-08-30 | -75.14 |
| 2022-08-29 | -75.14 |
| 2022-08-26 | -75.14 |
| 2022-08-25 | -75.14 |
| 2022-08-24 | -75.14 |
| 2022-08-23 | -75.14 |
| 2022-08-22 | -75.14 |
| 2022-08-19 | -75.74 |
| 2022-08-18 | -75.44 |
| 2022-08-17 | -75.44 |
| 2022-08-16 | -75.74 |
| 2022-08-15 | -75.14 |
| 2022-08-12 | -75.44 |
| 2022-08-11 | -74.84 |
| 2022-08-10 | -75.44 |
| 2022-08-09 | -75.44 |
| 2022-08-08 | -76.04 |
| 2022-08-05 | -75.74 |
| 2022-08-04 | -74.84 |
| 2022-08-03 | -74.84 |
| 2022-08-02 | -74.84 |
| 2022-08-01 | -74.84 |
| 2022-07-29 | -74.84 |
| 2022-07-28 | -74.84 |
| 2022-07-27 | -74.84 |
| 2022-07-26 | -74.84 |
| 2022-07-25 | -74.54 |
| 2022-07-22 | -74.24 |
| 2022-07-21 | -74.54 |
| 2022-07-20 | -74.54 |
| 2022-07-19 | -74.24 |
| 2022-07-18 | -74.24 |
| 2022-07-15 | -74.24 |
| 2022-07-14 | -73.94 |
| 2022-07-13 | -73.94 |
| 2022-07-12 | -73.64 |
| 2022-07-11 | -73.94 |
| 2022-07-08 | -75.14 |
| 2022-07-07 | -74.54 |
| 2022-07-06 | -74.54 |
| 2022-07-05 | -74.54 |
| 2022-07-04 | -74.54 |
| 2022-06-30 | -74.54 |
| 2022-06-29 | -73.64 |
| 2022-06-28 | -73.64 |
| 2022-06-27 | -73.04 |
| 2022-06-24 | -73.64 |
| 2022-06-23 | -73.64 |
| 2022-06-22 | -73.64 |
| 2022-06-21 | -73.34 |
| 2022-06-20 | -73.64 |
| 2022-06-17 | -73.64 |
| 2022-06-16 | -73.64 |
| 2022-06-15 | -73.04 |
| 2022-06-14 | -73.04 |
| 2022-06-13 | -73.34 |
| 2022-06-10 | -73.04 |
| 2022-06-09 | -72.14 |
| 2022-06-08 | -71.54 |
| 2022-06-07 | -72.44 |
| 2022-06-06 | -72.44 |
| 2022-06-02 | -71.54 |
| 2022-06-01 | -72.44 |
| 2022-05-31 | -72.74 |
| 2022-05-30 | -72.74 |
| 2022-05-27 | -72.74 |
| 2022-05-26 | -72.74 |
| 2022-05-25 | -72.74 |
| 2022-05-24 | -72.74 |
| 2022-05-23 | -72.14 |
| 2022-05-20 | -71.54 |
| 2022-05-19 | -71.54 |
| 2022-05-18 | -71.54 |
| 2022-05-17 | -71.54 |
| 2022-05-16 | -71.54 |
| 2022-05-13 | -72.44 |
| 2022-05-12 | -72.44 |
| 2022-05-11 | -72.14 |
| 2022-05-10 | -72.14 |
| 2022-05-06 | -72.14 |
| 2022-05-05 | -71.84 |
| 2022-05-04 | -71.84 |
| 2022-05-03 | -71.84 |
| 2022-04-29 | -71.84 |
| 2022-04-28 | -71.84 |
| 2022-04-27 | -71.24 |
| 2022-04-26 | -71.24 |
| 2022-04-25 | -71.24 |
| 2022-04-22 | -71.24 |
| 2022-04-21 | -71.24 |
| 2022-04-20 | -71.24 |
| 2022-04-19 | -71.24 |
| 2022-04-14 | -71.24 |
| 2022-04-13 | -70.94 |
| 2022-04-12 | -71.84 |
| 2022-04-11 | -72.44 |
| 2022-04-08 | -72.14 |
| 2022-04-07 | -72.14 |
| 2022-04-06 | -72.74 |
| 2022-04-04 | -72.14 |
| 2022-04-01 | -72.14 |
| 2022-03-31 | -72.14 |
| 2022-03-30 | -72.14 |
| 2022-03-29 | -71.85 |
| 2022-03-28 | -72.14 |
| 2022-03-25 | -72.72 |
| 2022-03-24 | -72.14 |
| 2022-03-23 | -72.14 |
| 2022-03-22 | -72.14 |
| 2022-03-21 | -72.43 |
| 2022-03-18 | -71.85 |
| 2022-03-17 | -71.85 |
| 2022-03-16 | -73.58 |
| 2022-03-15 | -73.58 |
| 2022-03-14 | -72.72 |
| 2022-03-11 | -72.72 |
| 2022-03-10 | -71.85 |
| 2022-03-09 | -72.14 |
| 2022-03-08 | -72.14 |
| 2022-03-07 | -72.14 |
| 2022-03-04 | -71.28 |
| 2022-03-03 | -70.13 |
| 2022-03-02 | -70.71 |
| 2022-03-01 | -70.71 |
| 2022-02-28 | -70.13 |
| 2022-02-25 | -70.71 |
| 2022-02-24 | -68.98 |
| 2022-02-23 | -70.13 |
| 2022-02-22 | -70.13 |
| 2022-02-21 | -69.56 |
| 2022-02-18 | -69.56 |
| 2022-02-17 | -69.56 |
| 2022-02-16 | -68.41 |
| 2022-02-15 | -69.56 |
| 2022-02-14 | -71.28 |
| 2022-02-11 | -71.28 |
| 2022-02-10 | -70.71 |
| 2022-02-09 | -71.28 |
| 2022-02-08 | -70.13 |
| 2022-02-07 | -70.13 |
| 2022-02-04 | -70.13 |
| 2022-01-31 | -69.56 |
| 2022-01-28 | -70.71 |
| 2022-01-27 | -70.13 |
| 2022-01-26 | -69.56 |
| 2022-01-25 | -69.56 |
| 2022-01-24 | -69.56 |
| 2022-01-21 | -70.71 |
| 2022-01-20 | -70.71 |
| 2022-01-19 | -70.71 |
| 2022-01-18 | -68.41 |
| 2022-01-17 | -68.41 |
| 2022-01-14 | -68.41 |
| 2022-01-13 | -69.56 |
| 2022-01-12 | -68.41 |
| 2022-01-11 | -68.41 |
| 2022-01-10 | -68.41 |
| 2022-01-07 | -68.41 |
| 2022-01-06 | -68.41 |
| 2022-01-05 | -68.41 |
| 2022-01-04 | -68.41 |
| 2022-01-03 | -67.83 |
| 2021-12-31 | -70.71 |
| 2021-12-30 | -70.71 |
| 2021-12-29 | -70.71 |
| 2021-12-28 | -70.71 |
| 2021-12-24 | -71.28 |
| 2021-12-23 | -71.28 |
| 2021-12-22 | -71.28 |
| 2021-12-21 | -71.28 |
| 2021-12-20 | -71.28 |
| 2021-12-17 | -71.28 |
| 2021-12-16 | -71.28 |
| 2021-12-15 | -71.57 |
| 2021-12-14 | -70.71 |
| 2021-12-13 | -68.98 |
| 2021-12-10 | -68.98 |
| 2021-12-09 | -68.41 |
| 2021-12-08 | -68.41 |
| 2021-12-07 | -68.41 |
| 2021-12-06 | -70.13 |
| 2021-12-03 | -69.56 |
| 2021-12-02 | -69.56 |
| 2021-12-01 | -69.56 |
| 2021-11-30 | -69.56 |
| 2021-11-29 | -69.56 |
| 2021-11-26 | -69.56 |
| 2021-11-25 | -71.28 |
| 2021-11-24 | -71.28 |
| 2021-11-23 | -71.28 |
| 2021-11-22 | -70.72 |
| 2021-11-19 | -69.03 |
| 2021-11-18 | -70.15 |
| 2021-11-17 | -71.28 |
| 2021-11-16 | -69.59 |
| 2021-11-15 | -69.59 |
| 2021-11-12 | -71.84 |
| 2021-11-11 | -71.84 |
| 2021-11-10 | -70.72 |
| 2021-11-09 | -71.84 |
| 2021-11-08 | -70.15 |
| 2021-11-05 | -69.59 |
| 2021-11-04 | -70.15 |
| 2021-11-03 | -70.72 |
| 2021-11-02 | -71.28 |
| 2021-11-01 | -69.59 |
| 2021-10-29 | -70.72 |
| 2021-10-28 | -70.72 |
| 2021-10-27 | -69.59 |
| 2021-10-26 | -70.15 |
| 2021-10-25 | -70.15 |
| 2021-10-22 | -70.15 |
| 2021-10-21 | -70.15 |
| 2021-10-20 | -70.15 |
| 2021-10-19 | -71.28 |
| 2021-10-18 | -71.28 |
| 2021-10-15 | -71.28 |
| 2021-10-12 | -70.15 |
| 2021-10-11 | -69.59 |
| 2021-10-08 | -69.59 |
| 2021-10-07 | -71.84 |
| 2021-10-06 | -70.15 |
| 2021-10-05 | -70.15 |
| 2021-10-04 | -70.15 |
| 2021-09-30 | -71.84 |
| 2021-09-29 | -70.15 |
| 2021-09-28 | -69.59 |
| 2021-09-27 | -71.84 |
| 2021-09-24 | -68.46 |
| 2021-09-23 | -67.34 |
| 2021-09-21 | -68.46 |
| 2021-09-20 | -66.77 |
| 2021-09-17 | -67.90 |
| 2021-09-16 | -68.46 |
| 2021-09-15 | -63.40 |
| 2021-09-14 | -65.65 |
| 2021-09-13 | -65.65 |
| 2021-09-10 | -66.21 |
| 2021-09-09 | -66.77 |
| 2021-09-08 | -67.34 |
| 2021-09-07 | -65.65 |
| 2021-09-06 | -68.46 |
| 2021-09-03 | -68.46 |
| 2021-09-02 | -67.90 |
| 2021-09-01 | -68.46 |
| 2021-08-31 | -67.90 |
| 2021-08-30 | -67.34 |
| 2021-08-27 | -67.34 |
| 2021-08-26 | -66.77 |
| 2021-08-25 | -67.34 |
| 2021-08-24 | -67.34 |
| 2021-08-23 | -67.34 |
| 2021-08-20 | -67.34 |
| 2021-08-19 | -67.90 |
| 2021-08-18 | -66.77 |
| 2021-08-17 | -66.77 |
| 2021-08-16 | -65.65 |
| 2021-08-13 | -66.21 |
| 2021-08-12 | -66.21 |
| 2021-08-11 | -66.21 |
| 2021-08-10 | -66.21 |
| 2021-08-09 | -67.34 |
| 2021-08-06 | -66.77 |
| 2021-08-05 | -66.77 |
| 2021-08-04 | -66.77 |
| 2021-08-03 | -67.34 |
| 2021-08-02 | -66.77 |
| 2021-07-30 | -68.46 |
| 2021-07-29 | -67.90 |
| 2021-07-28 | -66.77 |
| 2021-07-27 | -69.59 |
| 2021-07-26 | -68.46 |
| 2021-07-23 | -67.34 |
| 2021-07-22 | -66.21 |
| 2021-07-21 | -67.34 |
| 2021-07-20 | -67.90 |
| 2021-07-19 | -66.77 |
| 2021-07-16 | -66.77 |
| 2021-07-15 | -66.77 |
| 2021-07-14 | -67.34 |
| 2021-07-13 | -66.21 |
| 2021-07-12 | -66.21 |
| 2021-07-09 | -67.34 |
| 2021-07-08 | -66.77 |
| 2021-07-07 | -66.21 |
| 2021-07-06 | -65.09 |
| 2021-07-05 | -64.52 |
| 2021-07-02 | -65.65 |
| 2021-06-30 | -65.09 |
| 2021-06-29 | -64.52 |
| 2021-06-28 | -64.52 |
| 2021-06-25 | -65.09 |
| 2021-06-24 | -65.65 |
| 2021-06-23 | -63.96 |
| 2021-06-22 | -63.40 |
| 2021-06-21 | -63.40 |
| 2021-06-18 | -62.83 |
| 2021-06-17 | -63.40 |
| 2021-06-16 | -63.40 |
| 2021-06-15 | -63.96 |
| 2021-06-11 | -65.09 |
| 2021-06-10 | -65.65 |
| 2021-06-09 | -66.77 |
| 2021-06-08 | -65.65 |
| 2021-06-07 | -65.09 |
| 2021-06-04 | -65.65 |
| 2021-06-03 | -64.52 |
| 2021-06-02 | -65.65 |
| 2021-06-01 | -64.52 |
| 2021-05-31 | -62.83 |
| 2021-05-28 | -63.96 |
| 2021-05-27 | -71.28 |
| 2021-05-26 | -69.59 |
| 2021-05-25 | -70.72 |
| 2021-05-24 | -72.41 |
| 2021-05-21 | -72.41 |
| 2021-05-20 | -72.41 |
| 2021-05-18 | -70.72 |
| 2021-05-17 | -70.72 |
| 2021-05-14 | -72.69 |
| 2021-05-13 | -72.12 |
| 2021-05-12 | -71.28 |
| 2021-05-11 | -72.41 |
| 2021-05-10 | -71.28 |
| 2021-05-07 | -71.84 |
| 2021-05-06 | -72.69 |
| 2021-05-05 | -72.12 |
| 2021-05-04 | -71.28 |
| 2021-05-03 | -71.84 |
| 2021-04-30 | -71.84 |
| 2021-04-29 | -73.53 |
| 2021-04-28 | -73.81 |
| 2021-04-27 | -74.10 |
| 2021-04-26 | -73.81 |
| 2021-04-23 | -73.25 |
| 2021-04-22 | -73.53 |
| 2021-04-21 | -73.81 |
| 2021-04-20 | -73.53 |
| 2021-04-19 | -73.53 |
| 2021-04-16 | -73.53 |
| 2021-04-15 | -74.10 |
| 2021-04-14 | -73.81 |
| 2021-04-13 | -73.81 |
| 2021-04-12 | -73.81 |
| 2021-04-09 | -74.10 |
| 2021-04-08 | -74.10 |
| 2021-04-07 | -74.38 |
| 2021-04-01 | -72.97 |
| 2021-03-31 | -73.81 |
| 2021-03-30 | -73.81 |
| 2021-03-29 | -74.08 |
| 2021-03-26 | -74.35 |
| 2021-03-25 | -74.89 |
| 2021-03-24 | -74.89 |
| 2021-03-23 | -74.08 |
| 2021-03-22 | -74.08 |
| 2021-03-19 | -74.35 |
| 2021-03-18 | -74.08 |
| 2021-03-17 | -74.35 |
| 2021-03-16 | -74.35 |
| 2021-03-15 | -73.81 |
| 2021-03-12 | -73.54 |
| 2021-03-11 | -73.54 |
| 2021-03-10 | -74.35 |
| 2021-03-09 | -74.08 |
| 2021-03-08 | -74.62 |
| 2021-03-05 | -74.08 |
| 2021-03-04 | -74.08 |
| 2021-03-03 | -73.81 |
| 2021-03-02 | -73.81 |
| 2021-03-01 | -73.27 |
| 2021-02-26 | -74.35 |
| 2021-02-25 | -74.89 |
| 2021-02-24 | -74.89 |
| 2021-02-23 | -74.08 |
| 2021-02-22 | -74.35 |
| 2021-02-19 | -73.81 |
| 2021-02-18 | -74.35 |
| 2021-02-17 | -73.81 |
| 2021-02-16 | -73.54 |
| 2021-02-11 | -70.84 |
| 2021-02-10 | -73.00 |
| 2021-02-09 | -76.51 |
| 2021-02-08 | -77.05 |
| 2021-02-05 | -76.78 |
| 2021-02-04 | -76.78 |
| 2021-02-03 | -76.78 |
| 2021-02-02 | -77.05 |
| 2021-02-01 | -75.97 |
| 2021-01-29 | -76.24 |
| 2021-01-28 | -76.78 |
| 2021-01-27 | -75.70 |
| 2021-01-26 | -76.51 |
| 2021-01-25 | -77.32 |
| 2021-01-22 | -77.59 |
| 2021-01-21 | -78.13 |
| 2021-01-20 | -79.75 |
| 2021-01-19 | -79.75 |
| 2021-01-18 | -79.48 |
| 2021-01-15 | -79.21 |
| 2021-01-14 | -78.67 |
| 2021-01-13 | -80.02 |
| 2021-01-12 | -79.48 |
| 2021-01-11 | -79.75 |
| 2021-01-08 | -79.21 |
| 2021-01-07 | -79.48 |
| 2021-01-06 | -79.48 |
| 2021-01-05 | -79.48 |
| 2021-01-04 | -79.48 |
| 2020-12-31 | -79.21 |
| 2020-12-30 | -78.94 |
| 2020-12-29 | -79.21 |
| 2020-12-28 | -78.94 |
| 2020-12-24 | -78.94 |
| 2020-12-23 | -78.94 |
| 2020-12-22 | -78.94 |
| 2020-12-21 | -78.40 |
| 2020-12-18 | -78.67 |
| 2020-12-17 | -78.94 |
| 2020-12-16 | -79.21 |
| 2020-12-15 | -79.75 |
| 2020-12-14 | -79.48 |
| 2020-12-11 | -80.29 |
| 2020-12-10 | -79.48 |
| 2020-12-09 | -78.94 |
| 2020-12-08 | -78.67 |
| 2020-12-07 | -78.94 |
| 2020-12-04 | -78.67 |
| 2020-12-03 | -78.13 |
| 2020-12-02 | -79.48 |
| 2020-12-01 | -78.40 |
| 2020-11-30 | -79.48 |
| 2020-11-27 | -79.48 |
| 2020-11-26 | -78.40 |
| 2020-11-25 | -77.32 |
| 2020-11-24 | -77.86 |
| 2020-11-23 | -78.40 |
| 2020-11-20 | -78.40 |
| 2020-11-19 | -78.40 |
| 2020-11-18 | -78.40 |
| 2020-11-17 | -78.15 |
| 2020-11-16 | -78.40 |
| 2020-11-13 | -78.65 |
| 2020-11-12 | -78.15 |
| 2020-11-11 | -78.40 |
| 2020-11-10 | -78.40 |
| 2020-11-09 | -78.40 |
| 2020-11-06 | -79.91 |
| 2020-11-05 | -80.66 |
| 2020-11-04 | -80.91 |
| 2020-11-03 | -81.17 |
| 2020-11-02 | -81.17 |
| 2020-10-30 | -81.42 |
| 2020-10-29 | -81.17 |
| 2020-10-28 | -81.17 |
| 2020-10-27 | -80.66 |
| 2020-10-23 | -80.66 |
| 2020-10-22 | -80.91 |
| 2020-10-21 | -81.17 |
| 2020-10-20 | -81.17 |
| 2020-10-19 | -80.91 |
| 2020-10-16 | -81.17 |
| 2020-10-15 | -81.42 |
| 2020-10-14 | -81.42 |
| 2020-10-12 | -80.91 |
| 2020-10-09 | -81.17 |
| 2020-10-08 | -81.17 |
| 2020-10-07 | -80.91 |
| 2020-10-06 | -80.91 |
| 2020-10-05 | -81.42 |
| 2020-09-30 | -81.92 |
| 2020-09-29 | -81.42 |
| 2020-09-28 | -81.92 |
| 2020-09-25 | -81.92 |
| 2020-09-24 | -81.42 |
| 2020-09-23 | -81.17 |
| 2020-09-22 | -82.17 |
| 2020-09-21 | -82.67 |
| 2020-09-18 | -81.92 |
| 2020-09-17 | -82.67 |
| 2020-09-16 | -82.67 |
| 2020-09-15 | -82.42 |
| 2020-09-14 | -82.92 |
| 2020-09-11 | -82.92 |
| 2020-09-10 | -82.92 |
| 2020-09-09 | -82.17 |
| 2020-09-08 | -82.17 |
| 2020-09-07 | -82.67 |
| 2020-09-04 | -82.92 |
| 2020-09-03 | -82.67 |
| 2020-09-02 | -82.67 |
| 2020-09-01 | -82.92 |
| 2020-08-31 | -81.67 |
| 2020-08-28 | -82.17 |
| 2020-08-27 | -82.67 |
| 2020-08-26 | -81.17 |
| 2020-08-25 | -81.42 |
| 2020-08-24 | -81.42 |
| 2020-08-21 | -81.42 |
| 2020-08-20 | -81.42 |
| 2020-08-19 | -81.42 |
| 2020-08-18 | -81.17 |
| 2020-08-17 | -81.17 |
| 2020-08-14 | -80.91 |
| 2020-08-13 | -80.66 |
| 2020-08-12 | -80.41 |
| 2020-08-11 | -81.42 |
| 2020-08-10 | -81.42 |
| 2020-08-07 | -81.42 |
| 2020-08-06 | -81.92 |
| 2020-08-05 | -81.42 |
| 2020-08-04 | -81.42 |
| 2020-08-03 | -81.17 |
| 2020-07-31 | -81.42 |
| 2020-07-30 | -81.17 |
| 2020-07-29 | -81.42 |
| 2020-07-28 | -81.67 |
| 2020-07-27 | -81.67 |
| 2020-07-24 | -79.91 |
| 2020-07-23 | -79.91 |
| 2020-07-22 | -80.16 |
| 2020-07-21 | -79.41 |
| 2020-07-20 | -77.90 |
| 2020-07-17 | -77.15 |
| 2020-07-16 | -76.39 |
| 2020-07-15 | -76.90 |
| 2020-07-14 | -76.39 |
| 2020-07-13 | -76.39 |
| 2020-07-10 | -76.14 |
| 2020-07-09 | -76.39 |
| 2020-07-08 | -76.39 |
| 2020-07-07 | -75.89 |
| 2020-07-06 | -72.88 |
| 2020-07-03 | -76.39 |
| 2020-07-02 | -76.39 |
| 2020-06-30 | -76.39 |
| 2020-06-29 | -76.39 |
| 2020-06-26 | -76.39 |
| 2020-06-24 | -76.39 |
| 2020-06-23 | -76.39 |
| 2020-06-22 | -76.39 |
| 2020-06-19 | -75.14 |
| 2020-06-18 | -75.89 |
| 2020-06-17 | -76.14 |
| 2020-06-16 | -76.14 |
| 2020-06-15 | -75.14 |
| 2020-06-12 | -75.39 |
| 2020-06-11 | -75.39 |
| 2020-06-10 | -75.39 |
| 2020-06-09 | -73.88 |
| 2020-06-08 | -75.14 |
| 2020-06-05 | -75.39 |
| 2020-06-04 | -76.39 |
| 2020-06-03 | -76.39 |
| 2020-06-02 | -75.89 |
| 2020-06-01 | -75.89 |
| 2020-05-29 | -76.65 |
| 2020-05-28 | -75.89 |
| 2020-05-27 | -75.89 |
| 2020-05-26 | -76.14 |
| 2020-05-25 | -76.39 |
| 2020-05-22 | -76.65 |
| 2020-05-21 | -75.64 |
| 2020-05-20 | -75.89 |
| 2020-05-19 | -76.14 |
| 2020-05-18 | -76.14 |
| 2020-05-15 | -76.14 |
| 2020-05-14 | -76.14 |
| 2020-05-13 | -76.14 |
| 2020-05-12 | -76.14 |
| 2020-05-11 | -76.14 |
| 2020-05-08 | -75.89 |
| 2020-05-07 | -75.89 |
| 2020-05-06 | -76.39 |
| 2020-05-05 | -75.89 |
| 2020-05-04 | -76.39 |
| 2020-04-29 | -76.39 |
| 2020-04-28 | -75.39 |
| 2020-04-27 | -74.89 |
| 2020-04-24 | -74.89 |
| 2020-04-23 | -74.39 |
| 2020-04-22 | -74.89 |
| 2020-04-21 | -72.38 |
| 2020-04-20 | -70.37 |
| 2020-04-17 | -71.87 |
| 2020-04-16 | -75.64 |
| 2020-04-15 | -76.39 |
| 2020-04-14 | -76.90 |
| 2020-04-09 | -77.90 |
| 2020-04-08 | -77.40 |
| 2020-04-07 | -77.40 |
| 2020-04-06 | -76.90 |
| 2020-04-03 | -76.90 |
| 2020-04-02 | -76.65 |
| 2020-04-01 | -76.39 |
| 2020-03-31 | -76.65 |
| 2020-03-30 | -76.90 |
| 2020-03-27 | -75.89 |
| 2020-03-26 | -77.82 |
| 2020-03-25 | -77.34 |
| 2020-03-24 | -77.34 |
| 2020-03-23 | -77.10 |
| 2020-03-20 | -74.45 |
| 2020-03-19 | -73.96 |
| 2020-03-18 | -71.07 |
| 2020-03-17 | -71.07 |
| 2020-03-16 | -71.55 |
| 2020-03-13 | -70.11 |
| 2020-03-12 | -70.11 |
| 2020-03-11 | -70.59 |
| 2020-03-10 | -70.11 |
| 2020-03-09 | -68.18 |
| 2020-03-06 | -66.73 |
| 2020-03-05 | -66.73 |
| 2020-03-04 | -67.21 |
| 2020-03-03 | -65.77 |
| 2020-03-02 | -65.28 |
| 2020-02-28 | -66.25 |
| 2020-02-27 | -64.32 |
| 2020-02-26 | -64.80 |
| 2020-02-25 | -61.91 |
| 2020-02-24 | -60.46 |
| 2020-02-21 | -61.43 |
| 2020-02-20 | -57.57 |
| 2020-02-19 | -57.57 |
| 2020-02-18 | -57.57 |
| 2020-02-17 | -54.19 |
| 2020-02-14 | -52.75 |
| 2020-02-13 | -52.75 |
| 2020-02-12 | -53.71 |
| 2020-02-11 | -53.71 |
| 2020-02-10 | -55.64 |
| 2020-02-07 | -55.16 |
| 2020-02-06 | -53.23 |
| 2020-02-05 | -53.23 |
| 2020-02-04 | -53.23 |
| 2020-02-03 | -54.68 |
| 2020-01-31 | -54.19 |
| 2020-01-30 | -54.19 |
| 2020-01-29 | -53.71 |
| 2020-01-24 | -49.86 |
| 2020-01-23 | -50.34 |
| 2020-01-22 | -50.82 |
| 2020-01-21 | -50.82 |
| 2020-01-20 | -50.34 |
| 2020-01-17 | -49.86 |
| 2020-01-16 | -50.34 |
| 2020-01-15 | -50.82 |
| 2020-01-14 | -49.86 |
| 2020-01-13 | -50.34 |
| 2020-01-10 | -48.89 |
| 2020-01-09 | -51.30 |
| 2020-01-08 | -49.86 |
| 2020-01-07 | -48.89 |
| 2020-01-06 | -46.96 |
| 2020-01-03 | -49.37 |
| 2020-01-02 | -49.37 |
| 2019-12-31 | -49.37 |
| 2019-12-30 | -49.86 |
| 2019-12-27 | -47.93 |
| 2019-12-24 | -49.37 |
| 2019-12-23 | -49.37 |
| 2019-12-20 | -46.96 |
| 2019-12-19 | -49.37 |
| 2019-12-18 | -46.00 |
| 2019-12-17 | -44.55 |
| 2019-12-16 | -44.07 |
| 2019-12-13 | -42.14 |
| 2019-12-12 | -40.21 |
| 2019-12-11 | -40.21 |
| 2019-12-10 | -39.73 |
| 2019-12-09 | -39.73 |
| 2019-12-06 | -39.25 |
| 2019-12-05 | -38.28 |
| 2019-12-04 | -40.69 |
| 2019-12-03 | -40.21 |
| 2019-12-02 | -43.59 |
| 2019-11-29 | -43.59 |
| 2019-11-28 | -42.62 |
| 2019-11-27 | -43.11 |
| 2019-11-26 | -40.69 |
| 2019-11-25 | -39.73 |
| 2019-11-22 | -40.21 |
| 2019-11-21 | -41.18 |
| 2019-11-20 | -41.18 |
| 2019-11-19 | -42.14 |
| 2019-11-18 | -36.36 |
| 2019-11-15 | -38.28 |
| 2019-11-14 | -40.69 |
| 2019-11-13 | -41.64 |
| 2019-11-12 | -42.59 |
| 2019-11-11 | -40.69 |
| 2019-11-08 | -40.69 |
| 2019-11-07 | -40.69 |
| 2019-11-06 | -42.59 |
| 2019-11-05 | -40.69 |
| 2019-11-04 | -42.12 |
| 2019-11-01 | -42.59 |
| 2019-10-31 | -39.75 |
| 2019-10-30 | -38.80 |
| 2019-10-29 | -38.32 |
| 2019-10-28 | -39.75 |
| 2019-10-25 | -40.22 |
| 2019-10-24 | -39.75 |
| 2019-10-23 | -41.64 |
| 2019-10-22 | -40.69 |
| 2019-10-21 | -37.37 |
| 2019-10-18 | -37.37 |
| 2019-10-17 | -39.27 |
| 2019-10-16 | -35.95 |
| 2019-10-15 | -34.53 |
| 2019-10-14 | -33.10 |
| 2019-10-11 | -33.58 |
| 2019-10-10 | -35.48 |
| 2019-10-09 | -36.42 |
| 2019-10-08 | -38.32 |
| 2019-10-04 | -43.07 |
| 2019-10-03 | -41.17 |
| 2019-10-02 | -41.17 |
| 2019-09-30 | -41.17 |
| 2019-09-27 | -43.07 |
| 2019-09-26 | -42.12 |
| 2019-09-25 | -40.69 |
| 2019-09-24 | -41.17 |
| 2019-09-23 | -41.17 |
| 2019-09-20 | -41.17 |
| 2019-09-19 | -41.17 |
| 2019-09-18 | -41.17 |
| 2019-09-17 | -38.32 |
| 2019-09-16 | -39.75 |
| 2019-09-13 | -39.75 |
| 2019-09-12 | -41.17 |
| 2019-09-11 | -39.27 |
| 2019-09-10 | -41.17 |
| 2019-09-09 | -41.17 |
| 2019-09-06 | -40.69 |
| 2019-09-05 | -38.32 |
| 2019-09-04 | -39.27 |
| 2019-09-03 | -39.75 |
| 2019-09-02 | -39.27 |
| 2019-08-30 | -39.75 |
| 2019-08-29 | -41.64 |
| 2019-08-28 | -39.75 |
| 2019-08-27 | -38.80 |
| 2019-08-26 | -35.95 |
| 2019-08-23 | -38.80 |
| 2019-08-22 | -44.49 |
| 2019-08-21 | -43.07 |
| 2019-08-20 | -44.02 |
| 2019-08-19 | -44.49 |
| 2019-08-16 | -43.07 |
| 2019-08-15 | -42.59 |
| 2019-08-14 | -42.12 |
| 2019-08-13 | -43.54 |
| 2019-08-12 | -43.54 |
| 2019-08-09 | -44.02 |
| 2019-08-08 | -42.12 |
| 2019-08-07 | -42.12 |
| 2019-08-06 | -44.02 |
| 2019-08-05 | -43.07 |
| 2019-08-02 | -43.07 |
| 2019-08-01 | -43.07 |
| 2019-07-31 | -42.12 |
| 2019-07-30 | -44.02 |
| 2019-07-29 | -43.07 |
| 2019-07-26 | -42.12 |
| 2019-07-25 | -41.17 |
| 2019-07-24 | -43.54 |
| 2019-07-23 | -40.22 |
| 2019-07-22 | -38.32 |
| 2019-07-19 | -35.95 |
| 2019-07-18 | -35.00 |
| 2019-07-17 | -35.00 |
| 2019-07-16 | -34.53 |
| 2019-07-15 | -33.10 |
| 2019-07-12 | -32.63 |
| 2019-07-11 | -33.58 |
| 2019-07-10 | -33.10 |
| 2019-07-09 | -33.10 |
| 2019-07-08 | -33.10 |
| 2019-07-05 | -33.10 |
| 2019-07-04 | -30.26 |
| 2019-07-03 | -30.73 |
| 2019-07-02 | -29.31 |
| 2019-06-28 | -28.83 |
| 2019-06-27 | -28.83 |
| 2019-06-26 | -30.26 |
| 2019-06-25 | -30.26 |
| 2019-06-24 | -29.78 |
| 2019-06-21 | -29.31 |
| 2019-06-20 | -29.78 |
| 2019-06-19 | -28.83 |
| 2019-06-18 | -30.73 |
| 2019-06-17 | -29.78 |
| 2019-06-14 | -28.36 |
| 2019-06-13 | -28.36 |
| 2019-06-12 | -28.36 |
| 2019-06-11 | -28.36 |
| 2019-06-10 | -28.36 |
| 2019-06-06 | -25.99 |
| 2019-06-05 | -24.56 |
| 2019-06-04 | -23.61 |
| 2019-06-03 | -22.67 |
| 2019-05-31 | -22.67 |
| 2019-05-30 | -22.19 |
| 2019-05-29 | -22.67 |
| 2019-05-28 | -22.19 |
| 2019-05-27 | -21.24 |
| 2019-05-24 | -21.72 |
| 2019-05-23 | -21.72 |
| 2019-05-22 | -21.24 |
| 2019-05-21 | -21.24 |
| 2019-05-20 | -20.77 |
| 2019-05-17 | -20.77 |
| 2019-05-16 | -20.29 |
| 2019-05-15 | -20.77 |
| 2019-05-14 | -20.29 |
| 2019-05-10 | -16.50 |
| 2019-05-09 | -18.40 |
| 2019-05-08 | -16.02 |
| 2019-05-07 | -15.07 |
| 2019-05-06 | -16.02 |
| 2019-05-03 | -14.13 |
| 2019-05-02 | -15.07 |
| 2019-04-30 | -13.18 |
| 2019-04-29 | -16.02 |
| 2019-04-26 | -16.02 |
| 2019-04-25 | -16.02 |
| 2019-04-24 | -15.55 |
| 2019-04-23 | -16.02 |
| 2019-04-18 | -16.50 |
| 2019-04-17 | -15.55 |
| 2019-04-16 | -16.02 |
| 2019-04-15 | -16.02 |
| 2019-04-12 | -16.02 |
| 2019-04-11 | -16.02 |
| 2019-04-10 | -15.07 |
| 2019-04-09 | -15.55 |
| 2019-04-08 | -15.55 |
| 2019-04-04 | -15.07 |
| 2019-04-03 | -15.55 |
| 2019-04-02 | -14.60 |
| 2019-04-01 | -16.97 |
| 2019-03-29 | -16.50 |
| 2019-03-28 | -17.92 |
| 2019-03-27 | -17.92 |
| 2019-03-26 | -16.50 |
| 2019-03-25 | -16.02 |
| 2019-03-22 | -16.50 |
| 2019-03-21 | -15.12 |
| 2019-03-20 | -15.58 |
| 2019-03-19 | -16.04 |
| 2019-03-18 | -16.04 |
| 2019-03-15 | -16.04 |
| 2019-03-14 | -13.29 |
| 2019-03-13 | -14.66 |
| 2019-03-12 | -12.83 |
| 2019-03-11 | -13.74 |
| 2019-03-08 | -14.66 |
| 2019-03-07 | -14.66 |
| 2019-03-06 | -13.29 |
| 2019-03-05 | -10.53 |
| 2019-03-04 | -8.70 |
| 2019-03-01 | -8.70 |
| 2019-02-28 | -11.91 |
| 2019-02-27 | -14.66 |
| 2019-02-26 | -14.66 |
| 2019-02-25 | -9.62 |
| 2019-02-22 | -3.65 |
| 2019-02-21 | -1.82 |
| 2019-02-20 | -2.73 |
| 2019-02-19 | -2.73 |
| 2019-02-18 | -2.73 |
| 2019-02-15 | -4.11 |
| 2019-02-14 | -4.57 |
| 2019-02-13 | -5.03 |
| 2019-02-12 | -6.86 |
| 2019-02-11 | -10.53 |
| 2019-02-08 | -5.95 |
| 2019-02-04 | -5.03 |
| 2019-02-01 | -4.11 |
| 2019-01-31 | -3.65 |
| 2019-01-30 | -15.12 |
| 2019-01-29 | -15.12 |
| 2019-01-28 | -15.58 |
| 2019-01-25 | -16.50 |
| 2019-01-24 | -16.04 |
| 2019-01-23 | -15.58 |
| 2019-01-22 | -15.12 |
| 2019-01-21 | -15.58 |
| 2019-01-18 | -17.42 |
| 2019-01-17 | -18.33 |
| 2019-01-16 | -19.25 |
| 2019-01-15 | -19.71 |
| 2019-01-14 | -21.54 |
| 2019-01-11 | -22.00 |
| 2019-01-10 | -22.00 |
| 2019-01-09 | -22.46 |
| 2019-01-08 | -23.84 |
| 2019-01-07 | -22.46 |
| 2019-01-04 | -22.00 |
| 2019-01-03 | -22.00 |
| 2019-01-02 | -20.63 |
| 2018-12-31 | -16.96 |
| 2018-12-28 | -17.42 |
| 2018-12-27 | -16.04 |
| 2018-12-24 | -12.37 |
| 2018-12-21 | -11.91 |
| 2018-12-20 | -10.99 |
| 2018-12-19 | -10.07 |
| 2018-12-18 | -10.99 |
| 2018-12-17 | -10.99 |
| 2018-12-14 | -12.37 |
| 2018-12-13 | -15.12 |
| 2018-12-12 | -11.91 |
| 2018-12-11 | -10.99 |
| 2018-12-10 | -6.40 |
| 2018-12-07 | -5.95 |
| 2018-12-06 | -6.40 |
| 2018-12-05 | -2.27 |
| 2018-12-04 | -0.44 |
| 2018-12-03 | 2.31 |
| 2018-11-30 | 1.85 |
| 2018-11-29 | 4.61 |
| 2018-11-28 | 3.23 |
| 2018-11-27 | 5.52 |
| 2018-11-26 | 21.58 |
| 2018-11-23 | 28.01 |
| 2018-11-22 | 5.07 |
| 2018-11-21 | 5.52 |
| 2018-11-20 | 5.98 |
| 2018-11-19 | 9.65 |
| 2018-11-16 | 8.28 |
| 2018-11-15 | 7.36 |
| 2018-11-14 | 7.36 |
| 2018-11-13 | 9.60 |
| 2018-11-12 | 11.39 |
| 2018-11-09 | 11.39 |
| 2018-11-08 | 12.28 |
| 2018-11-07 | 11.83 |
| 2018-11-06 | 11.83 |
| 2018-11-05 | 8.70 |
| 2018-11-02 | 7.36 |
| 2018-11-01 | 6.47 |
| 2018-10-31 | 10.49 |
| 2018-10-30 | 7.36 |
| 2018-10-29 | 8.25 |
| 2018-10-26 | 9.60 |
| 2018-10-25 | 6.47 |
| 2018-10-24 | 0.65 |
| 2018-10-23 | 9.60 |
| 2018-10-22 | 10.49 |
| 2018-10-19 | 11.83 |
| 2018-10-18 | 13.62 |
| 2018-10-16 | 13.62 |
| 2018-10-15 | 16.75 |
| 2018-10-12 | 16.31 |
| 2018-10-11 | 9.60 |
| 2018-10-10 | 11.83 |
| 2018-10-09 | 18.54 |
| 2018-10-08 | 17.65 |
| 2018-10-05 | 15.41 |
| 2018-10-04 | 11.83 |
| 2018-10-03 | 6.91 |
| 2018-10-02 | 2.89 |
| 2018-09-28 | 5.12 |
| 2018-09-27 | 6.02 |
| 2018-09-26 | 5.12 |
| 2018-09-24 | 0.65 |
| 2018-09-21 | -0.69 |
| 2018-09-20 | 0.65 |
| 2018-09-19 | -6.95 |
| 2018-09-18 | -3.82 |
| 2018-09-17 | -1.59 |
| 2018-09-14 | -0.69 |
| 2018-09-13 | -2.03 |
| 2018-09-12 | -3.82 |
| 2018-09-11 | 0.20 |
| 2018-09-10 | 1.99 |
| 2018-09-07 | 1.99 |
| 2018-09-06 | 2.44 |
| 2018-09-05 | 2.89 |
| 2018-09-04 | 4.23 |
| 2018-09-03 | 2.89 |
| 2018-08-31 | 0.65 |
| 2018-08-30 | 0.65 |
| 2018-08-29 | 0.65 |
| 2018-08-28 | 0.65 |
| 2018-08-27 | 0.65 |
| 2018-08-24 | 1.10 |
| 2018-08-23 | 0.65 |
| 2018-08-22 | 0.65 |
| 2018-08-21 | 1.54 |
| 2018-08-20 | -2.03 |
| 2018-08-17 | -2.03 |
| 2018-08-16 | -2.03 |
| 2018-08-15 | -2.03 |
| 2018-08-14 | -0.69 |
| 2018-08-13 | -1.59 |
| 2018-08-10 | 0.20 |
| 2018-08-09 | -1.59 |
| 2018-08-08 | 1.54 |
| 2018-08-07 | 2.44 |
| 2018-08-06 | 1.10 |
| 2018-08-03 | 2.89 |
| 2018-08-02 | 3.33 |
| 2018-08-01 | 3.78 |
| 2018-07-31 | 1.10 |
| 2018-07-30 | 1.99 |
| 2018-07-27 | 6.02 |
| 2018-07-26 | 7.36 |
| 2018-07-25 | 6.91 |
| 2018-07-24 | 2.89 |
| 2018-07-23 | -2.03 |
| 2018-07-20 | -1.59 |
| 2018-07-19 | -0.69 |
| 2018-07-18 | 7.36 |
| 2018-07-17 | 10.04 |
| 2018-07-16 | -1.59 |
| 2018-07-13 | -4.72 |
| 2018-07-12 | -10.53 |
| 2018-07-11 | -10.98 |
| 2018-07-10 | -10.53 |
| 2018-07-09 | -10.53 |
| 2018-07-06 | -9.64 |
| 2018-07-05 | -9.64 |
| 2018-07-04 | -13.66 |
| 2018-07-03 | -21.72 |
| 2018-06-29 | -24.85 |
| 2018-06-28 | -23.51 |
| 2018-06-27 | -23.95 |
| 2018-06-26 | -23.06 |
| 2018-06-25 | -22.61 |
| 2018-06-22 | -21.27 |
| 2018-06-21 | -22.16 |
| 2018-06-20 | -21.72 |
| 2018-06-19 | -25.74 |
| 2018-06-15 | -25.30 |
| 2018-06-14 | -25.74 |
| 2018-06-13 | -24.40 |
| 2018-06-12 | -24.85 |
| 2018-06-11 | -25.74 |
| 2018-06-08 | -25.30 |
| 2018-06-07 | -24.85 |
| 2018-06-06 | -24.85 |
| 2018-06-05 | -23.95 |
| 2018-06-04 | -24.85 |
| 2018-06-01 | -24.85 |
| 2018-05-31 | -24.85 |
| 2018-05-30 | -25.30 |
| 2018-05-29 | -24.85 |
| 2018-05-28 | -24.40 |
| 2018-05-25 | -23.95 |
| 2018-05-24 | -24.40 |
| 2018-05-23 | -24.40 |
| 2018-05-21 | -24.40 |
| 2018-05-18 | -24.40 |
| 2018-05-17 | -25.30 |
| 2018-05-16 | -25.30 |
| 2018-05-15 | -24.85 |
| 2018-05-14 | -24.85 |
| 2018-05-11 | -24.85 |
| 2018-05-10 | -24.40 |
| 2018-05-09 | -24.85 |
| 2018-05-08 | -23.95 |
| 2018-05-07 | -24.40 |
| 2018-05-04 | -25.30 |
| 2018-05-03 | -24.85 |
| 2018-05-02 | -24.40 |
| 2018-04-30 | -23.95 |
| 2018-04-27 | -25.30 |
| 2018-04-26 | -26.19 |
| 2018-04-25 | -25.74 |
| 2018-04-24 | -26.19 |
| 2018-04-23 | -27.53 |
| 2018-04-20 | -26.64 |
| 2018-04-19 | -26.64 |
| 2018-04-18 | -26.19 |
| 2018-04-17 | -26.19 |
| 2018-04-16 | -27.53 |
| 2018-04-13 | -25.74 |
| 2018-04-12 | -26.19 |
| 2018-04-11 | -26.19 |
| 2018-04-10 | -25.30 |
| 2018-04-09 | -24.85 |
| 2018-04-06 | -24.85 |
| 2018-04-04 | -25.30 |
| 2018-04-03 | -24.85 |
| 2018-03-29 | -25.74 |
| 2018-03-28 | -25.30 |
| 2018-03-27 | -24.40 |
| 2018-03-26 | -23.95 |
| 2018-03-23 | -25.30 |
| 2018-03-22 | -24.86 |
| 2018-03-21 | -24.43 |
| 2018-03-20 | -24.43 |
| 2018-03-19 | -24.43 |
| 2018-03-16 | -24.43 |
| 2018-03-15 | -25.73 |
| 2018-03-14 | -25.73 |
| 2018-03-13 | -25.73 |
| 2018-03-12 | -25.30 |
| 2018-03-09 | -26.16 |
| 2018-03-08 | -25.73 |
| 2018-03-07 | -25.73 |
| 2018-03-06 | -25.73 |
| 2018-03-05 | -26.59 |
| 2018-03-02 | -28.32 |
| 2018-03-01 | -27.02 |
| 2018-02-28 | -26.59 |
| 2018-02-27 | -25.30 |
| 2018-02-26 | -26.16 |
| 2018-02-23 | -19.68 |
| 2018-02-22 | -20.11 |
| 2018-02-21 | -19.25 |
| 2018-02-20 | -18.82 |
| 2018-02-15 | -18.39 |
| 2018-02-14 | -20.11 |
| 2018-02-13 | -23.14 |
| 2018-02-12 | -22.27 |
| 2018-02-09 | -25.73 |
| 2018-02-08 | -25.30 |
| 2018-02-07 | -24.86 |
| 2018-02-06 | -26.16 |
| 2018-02-05 | -24.00 |
| 2018-02-02 | -22.27 |
| 2018-02-01 | -34.36 |
| 2018-01-31 | -32.64 |
| 2018-01-30 | -32.64 |
| 2018-01-29 | -31.77 |
| 2018-01-26 | -30.91 |
| 2018-01-25 | -30.91 |
| 2018-01-24 | -30.91 |
| 2018-01-23 | -30.48 |
| 2018-01-22 | -28.75 |
| 2018-01-19 | -29.18 |
| 2018-01-18 | -30.91 |
| 2018-01-17 | -30.05 |
| 2018-01-16 | -29.61 |
| 2018-01-15 | -31.34 |
| 2018-01-12 | -30.91 |
| 2018-01-11 | -30.91 |
| 2018-01-10 | -31.34 |
| 2018-01-09 | -31.77 |
| 2018-01-08 | -31.34 |
| 2018-01-05 | -31.77 |
| 2018-01-04 | -31.34 |
| 2018-01-03 | -30.91 |
| 2018-01-02 | -30.91 |
| 2017-12-29 | -31.77 |
| 2017-12-28 | -30.91 |
| 2017-12-27 | -30.91 |
| 2017-12-22 | -29.61 |
| 2017-12-21 | -30.91 |
| 2017-12-20 | -31.77 |
| 2017-12-19 | -31.77 |
| 2017-12-18 | -31.77 |
| 2017-12-15 | -32.20 |
| 2017-12-14 | -32.20 |
| 2017-12-13 | -32.20 |
| 2017-12-12 | -31.77 |
| 2017-12-11 | -30.48 |
| 2017-12-08 | -30.48 |
| 2017-12-07 | -30.05 |
| 2017-12-06 | -30.91 |
| 2017-12-05 | -28.32 |
| 2017-12-04 | -30.48 |
| 2017-12-01 | -30.05 |
| 2017-11-30 | -30.48 |
| 2017-11-29 | -30.91 |
| 2017-11-28 | -31.34 |
| 2017-11-27 | -30.91 |
| 2017-11-24 | -28.75 |
| 2017-11-23 | -27.45 |
| 2017-11-22 | -26.16 |
| 2017-11-21 | -27.02 |
| 2017-11-20 | -27.02 |
| 2017-11-17 | -27.02 |
| 2017-11-16 | -26.59 |
| 2017-11-15 | -25.76 |
| 2017-11-14 | -29.09 |
| 2017-11-13 | -27.84 |
| 2017-11-10 | -27.84 |
| 2017-11-09 | -27.84 |
| 2017-11-08 | -28.68 |
| 2017-11-07 | -27.01 |
| 2017-11-06 | -26.59 |
| 2017-11-03 | -26.59 |
| 2017-11-02 | -27.43 |
| 2017-11-01 | -26.17 |
| 2017-10-31 | -24.92 |
| 2017-10-30 | -24.92 |
| 2017-10-27 | -24.09 |
| 2017-10-26 | -24.51 |
| 2017-10-25 | -24.92 |
| 2017-10-24 | -24.51 |
| 2017-10-23 | -26.17 |
| 2017-10-20 | -27.43 |
| 2017-10-19 | -29.51 |
| 2017-10-18 | -28.26 |
| 2017-10-17 | -27.01 |
| 2017-10-16 | -28.26 |
| 2017-10-13 | -26.17 |
| 2017-10-12 | -28.26 |
| 2017-10-11 | -27.84 |
| 2017-10-10 | -28.26 |
| 2017-10-09 | -30.34 |
| 2017-10-06 | -30.34 |
| 2017-10-04 | -30.76 |
| 2017-10-03 | -30.76 |
| 2017-09-29 | -33.26 |
| 2017-09-28 | -32.85 |
| 2017-09-27 | -32.01 |
| 2017-09-26 | -35.35 |
| 2017-09-25 | -33.26 |
| 2017-09-22 | -32.85 |
| 2017-09-21 | -29.51 |
| 2017-09-20 | -29.51 |
| 2017-09-19 | -29.93 |
| 2017-09-18 | -30.34 |
| 2017-09-15 | -30.76 |
| 2017-09-14 | -29.09 |
| 2017-09-13 | -29.09 |
| 2017-09-12 | -29.09 |
| 2017-09-11 | -30.76 |
| 2017-09-08 | -32.01 |
| 2017-09-07 | -33.26 |
| 2017-09-06 | -33.68 |
| 2017-09-05 | -33.68 |
| 2017-09-04 | -33.26 |
| 2017-09-01 | -33.68 |
| 2017-08-31 | -33.26 |
| 2017-08-30 | -33.68 |
| 2017-08-29 | -32.43 |
| 2017-08-28 | -32.01 |
| 2017-08-25 | -32.01 |
| 2017-08-24 | -30.76 |
| 2017-08-22 | -31.18 |
| 2017-08-21 | -31.18 |
| 2017-08-18 | -30.76 |
| 2017-08-17 | -29.93 |
| 2017-08-16 | -30.34 |
| 2017-08-15 | -30.34 |
| 2017-08-14 | -29.51 |
| 2017-08-11 | -30.34 |
| 2017-08-10 | -29.51 |
| 2017-08-09 | -29.09 |
| 2017-08-08 | -28.68 |
| 2017-08-07 | -26.17 |
| 2017-08-04 | -27.01 |
| 2017-08-03 | -28.26 |
| 2017-08-02 | -28.68 |
| 2017-08-01 | -27.84 |
| 2017-07-31 | -28.68 |
| 2017-07-28 | -27.01 |
| 2017-07-27 | -25.76 |
| 2017-07-26 | -26.17 |
| 2017-07-25 | -25.76 |
| 2017-07-24 | -25.76 |
| 2017-07-21 | -26.17 |
| 2017-07-20 | -27.01 |
| 2017-07-19 | -27.01 |
| 2017-07-18 | -26.59 |
| 2017-07-17 | -27.01 |
| 2017-07-14 | -25.76 |
| 2017-07-13 | -27.01 |
| 2017-07-12 | -26.59 |
| 2017-07-11 | -26.59 |
| 2017-07-10 | -26.59 |
| 2017-07-07 | -26.59 |
| 2017-07-06 | -25.76 |
| 2017-07-05 | -26.17 |
| 2017-07-04 | -26.17 |
| 2017-07-03 | -26.17 |
| 2017-06-30 | -25.76 |
| 2017-06-29 | -25.76 |
| 2017-06-28 | -27.01 |
| 2017-06-27 | -29.09 |
| 2017-06-26 | -26.17 |
| 2017-06-23 | -24.51 |
| 2017-06-22 | -24.92 |
| 2017-06-21 | -22.84 |
| 2017-06-20 | -21.59 |
| 2017-06-19 | -20.75 |
| 2017-06-16 | -24.51 |
| 2017-06-15 | -25.34 |
| 2017-06-14 | -24.09 |
| 2017-06-13 | -22.84 |
| 2017-06-12 | -27.84 |
| 2017-06-09 | -27.84 |
| 2017-06-08 | -27.84 |
| 2017-06-07 | -27.84 |
| 2017-06-06 | -27.84 |
| 2017-06-05 | -27.84 |
| 2017-06-02 | -28.26 |
| 2017-06-01 | -28.26 |
| 2017-05-31 | -27.01 |
| 2017-05-29 | -28.26 |
| 2017-05-26 | -28.68 |
| 2017-05-25 | -28.68 |
| 2017-05-24 | -30.34 |
| 2017-05-23 | -32.43 |
| 2017-05-22 | -27.43 |
| 2017-05-19 | -27.84 |
| 2017-05-18 | -27.01 |
| 2017-05-17 | -26.17 |
| 2017-05-16 | -30.76 |
| 2017-05-15 | -31.18 |
| 2017-05-12 | -30.34 |
| 2017-05-11 | -29.51 |
| 2017-05-10 | -30.34 |
| 2017-05-09 | -29.09 |
| 2017-05-08 | -28.26 |
| 2017-05-05 | -29.09 |
| 2017-05-04 | -28.26 |
| 2017-05-02 | -31.18 |
| 2017-04-28 | -33.68 |
| 2017-04-27 | -32.85 |
| 2017-04-26 | -32.85 |
| 2017-04-25 | -33.26 |
| 2017-04-24 | -33.68 |
| 2017-04-21 | -33.68 |
| 2017-04-20 | -31.60 |
| 2017-04-19 | -38.69 |
| 2017-04-18 | -37.02 |
| 2017-04-13 | -35.77 |
| 2017-04-12 | -34.52 |
| 2017-04-11 | -34.52 |
| 2017-04-10 | -34.10 |
| 2017-04-07 | -32.85 |
| 2017-04-06 | -32.85 |
| 2017-04-05 | -33.26 |
| 2017-04-03 | -33.26 |
| 2017-03-31 | -32.85 |
| 2017-03-30 | -30.76 |
| 2017-03-29 | -31.60 |
| 2017-03-28 | -30.76 |
| 2017-03-27 | -32.01 |
| 2017-03-24 | -32.01 |
| 2017-03-23 | -33.26 |
| 2017-03-22 | -34.10 |
| 2017-03-21 | -31.18 |
| 2017-03-20 | -30.34 |
| 2017-03-17 | -29.51 |
| 2017-03-16 | -29.91 |
| 2017-03-15 | -29.91 |
| 2017-03-14 | -29.91 |
| 2017-03-13 | -29.51 |
| 2017-03-10 | -29.51 |
| 2017-03-09 | -30.32 |
| 2017-03-08 | -29.91 |
| 2017-03-07 | -29.51 |
| 2017-03-06 | -29.51 |
| 2017-03-03 | -29.91 |
| 2017-03-02 | -27.90 |
| 2017-03-01 | -27.90 |
| 2017-02-28 | -27.09 |
| 2017-02-27 | -27.09 |
| 2017-02-24 | -27.09 |
| 2017-02-23 | -26.29 |
| 2017-02-22 | -26.29 |
| 2017-02-21 | -27.09 |
| 2017-02-20 | -25.48 |
| 2017-02-17 | -25.08 |
| 2017-02-16 | -26.69 |
| 2017-02-15 | -26.69 |
| 2017-02-14 | -27.90 |
| 2017-02-13 | -28.30 |
| 2017-02-10 | -27.90 |
| 2017-02-09 | -27.90 |
| 2017-02-08 | -25.89 |
| 2017-02-07 | -25.08 |
| 2017-02-06 | -24.27 |
| 2017-02-03 | -26.29 |
| 2017-02-02 | -25.48 |
| 2017-02-01 | -26.69 |
| 2017-01-27 | -20.25 |
| 2017-01-26 | -19.84 |
| 2017-01-25 | -20.25 |
| 2017-01-24 | -19.44 |
| 2017-01-23 | -19.44 |
| 2017-01-20 | -19.04 |
| 2017-01-19 | -19.04 |
| 2017-01-18 | -19.04 |
| 2017-01-17 | -19.84 |
| 2017-01-16 | -19.44 |
| 2017-01-13 | -19.04 |
| 2017-01-12 | -19.84 |
| 2017-01-11 | -18.23 |
| 2017-01-10 | -18.63 |
| 2017-01-09 | -19.44 |
| 2017-01-06 | -19.04 |
| 2017-01-05 | -19.44 |
| 2017-01-04 | -19.44 |
| 2017-01-03 | -19.04 |
| 2016-12-30 | -18.63 |
| 2016-12-29 | -18.23 |
| 2016-12-28 | -18.23 |
| 2016-12-23 | -17.83 |
| 2016-12-22 | -17.43 |
| 2016-12-21 | -16.62 |
| 2016-12-20 | -17.43 |
| 2016-12-19 | -15.82 |
| 2016-12-16 | -13.80 |
| 2016-12-15 | -16.62 |
| 2016-12-14 | -16.22 |
| 2016-12-13 | -17.43 |
| 2016-12-12 | -17.83 |
| 2016-12-09 | -16.62 |
| 2016-12-08 | -16.62 |
| 2016-12-07 | -15.01 |
| 2016-12-06 | -16.62 |
| 2016-12-05 | -18.23 |
| 2016-12-02 | -18.23 |
| 2016-12-01 | -17.83 |
| 2016-11-30 | -19.44 |
| 2016-11-29 | -15.82 |
| 2016-11-28 | -16.62 |
| 2016-11-25 | -14.61 |
| 2016-11-24 | -13.40 |
| 2016-11-23 | -11.79 |
| 2016-11-22 | -8.16 |
| 2016-11-21 | -6.55 |
| 2016-11-18 | -3.33 |
| 2016-11-17 | 4.73 |
| 2016-11-16 | 5.45 |
| 2016-11-15 | 6.91 |
| 2016-11-14 | 9.09 |
| 2016-11-11 | 8.00 |
| 2016-11-10 | 8.73 |
| 2016-11-09 | 6.55 |
| 2016-11-08 | 8.73 |
| 2016-11-07 | 8.73 |
| 2016-11-04 | 2.91 |
| 2016-11-03 | 1.82 |
| 2016-11-02 | 1.45 |
| 2016-11-01 | 3.27 |
| 2016-10-31 | 1.82 |
| 2016-10-28 | 3.27 |
| 2016-10-27 | 4.36 |
| 2016-10-26 | 4.36 |
| 2016-10-25 | 3.64 |
| 2016-10-24 | 4.00 |
| 2016-10-20 | 3.64 |
| 2016-10-19 | 4.73 |
| 2016-10-18 | 3.64 |
| 2016-10-17 | 3.27 |
| 2016-10-14 | 3.64 |
| 2016-10-13 | 4.36 |
| 2016-10-12 | 6.55 |
| 2016-10-11 | 6.91 |
| 2016-10-07 | 7.27 |
| 2016-10-06 | 6.91 |
| 2016-10-05 | 7.27 |
| 2016-10-04 | 6.91 |
| 2016-10-03 | 6.91 |
| 2016-09-30 | 6.55 |
| 2016-09-29 | 9.09 |
| 2016-09-28 | 11.27 |
| 2016-09-27 | 12.00 |
| 2016-09-26 | 13.09 |
| 2016-09-23 | 12.73 |
| 2016-09-22 | 11.64 |
| 2016-09-21 | 11.64 |
| 2016-09-20 | 10.55 |
| 2016-09-19 | 7.64 |
| 2016-09-15 | 4.00 |
| 2016-09-14 | 3.64 |
| 2016-09-13 | 2.18 |
| 2016-09-12 | 2.18 |
| 2016-09-09 | 1.82 |
| 2016-09-08 | 4.73 |
| 2016-09-07 | 4.73 |
| 2016-09-06 | 5.45 |
| 2016-09-05 | 3.27 |
| 2016-09-02 | 2.91 |
| 2016-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy