Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2025-09-16 | -63.99 |
| 2025-09-15 | -65.38 |
| 2025-09-12 | -66.78 |
| 2025-09-11 | -68.88 |
| 2025-09-10 | -68.18 |
| 2025-09-09 | -67.83 |
| 2025-09-08 | -67.83 |
| 2025-09-05 | -67.83 |
| 2025-09-04 | -67.48 |
| 2025-09-03 | -68.18 |
| 2025-09-02 | -67.13 |
| 2025-09-01 | -65.38 |
| 2025-08-29 | -65.38 |
| 2025-08-28 | -66.78 |
| 2025-08-27 | -64.69 |
| 2025-08-26 | -63.99 |
| 2025-08-25 | -62.94 |
| 2025-08-22 | -63.29 |
| 2025-08-21 | -62.94 |
| 2025-08-20 | -61.89 |
| 2025-08-19 | -63.64 |
| 2025-08-18 | -61.89 |
| 2025-08-15 | -62.94 |
| 2025-08-14 | -62.94 |
| 2025-08-13 | -61.89 |
| 2025-08-12 | -61.54 |
| 2025-08-11 | -60.14 |
| 2025-08-08 | -61.54 |
| 2025-08-07 | -64.34 |
| 2025-08-06 | -61.89 |
| 2025-08-05 | -64.34 |
| 2025-08-04 | -58.04 |
| 2025-08-01 | -68.53 |
| 2025-07-31 | -66.08 |
| 2025-07-30 | -66.43 |
| 2025-07-29 | -66.08 |
| 2025-07-28 | -66.43 |
| 2025-07-25 | -66.78 |
| 2025-07-24 | -66.78 |
| 2025-07-23 | -66.78 |
| 2025-07-22 | -66.78 |
| 2025-07-21 | -66.08 |
| 2025-07-18 | -66.78 |
| 2025-07-17 | -66.43 |
| 2025-07-16 | -67.48 |
| 2025-07-15 | -66.43 |
| 2025-07-14 | -67.83 |
| 2025-07-11 | -67.48 |
| 2025-07-10 | -69.93 |
| 2025-07-09 | -67.83 |
| 2025-07-08 | -66.78 |
| 2025-07-07 | -66.43 |
| 2025-07-04 | -67.83 |
| 2025-07-03 | -66.78 |
| 2025-07-02 | -68.88 |
| 2025-06-30 | -68.18 |
| 2025-06-27 | -63.29 |
| 2025-06-26 | -58.39 |
| 2025-06-25 | -63.99 |
| 2025-06-24 | -59.44 |
| 2025-06-23 | -53.85 |
| 2025-06-20 | -55.94 |
| 2025-06-19 | -48.25 |
| 2025-06-18 | -34.62 |
| 2025-06-17 | -34.62 |
| 2025-06-16 | -34.62 |
| 2025-06-13 | -34.62 |
| 2025-06-12 | -34.62 |
| 2025-06-11 | -35.31 |
| 2025-06-10 | -39.16 |
| 2025-06-09 | -37.06 |
| 2025-06-06 | -37.06 |
| 2025-06-05 | -31.47 |
| 2025-06-04 | -30.77 |
| 2025-06-03 | -33.57 |
| 2025-06-02 | -33.57 |
| 2025-05-30 | -37.76 |
| 2025-05-29 | -31.12 |
| 2025-05-28 | -34.27 |
| 2025-05-27 | -38.11 |
| 2025-05-26 | -37.41 |
| 2025-05-23 | -37.41 |
| 2025-05-22 | -37.41 |
| 2025-05-21 | -37.41 |
| 2025-05-20 | -41.61 |
| 2025-05-19 | -38.81 |
| 2025-05-16 | -36.71 |
| 2025-05-15 | -29.72 |
| 2025-05-14 | -33.92 |
| 2025-05-13 | -33.57 |
| 2025-05-12 | -33.57 |
| 2025-05-09 | -37.06 |
| 2025-05-08 | -39.51 |
| 2025-05-07 | -31.47 |
| 2025-05-06 | -39.86 |
| 2025-05-02 | -37.41 |
| 2025-04-30 | -37.41 |
| 2025-04-29 | -36.71 |
| 2025-04-28 | -38.11 |
| 2025-04-25 | -38.11 |
| 2025-04-24 | -38.46 |
| 2025-04-23 | -39.51 |
| 2025-04-22 | -33.57 |
| 2025-04-17 | -37.06 |
| 2025-04-16 | -41.61 |
| 2025-04-15 | -40.56 |
| 2025-04-14 | -30.42 |
| 2025-04-11 | -30.77 |
| 2025-04-10 | -46.15 |
| 2025-04-09 | -44.76 |
| 2025-04-08 | -42.66 |
| 2025-04-07 | -41.26 |
| 2025-04-03 | -39.51 |
| 2025-04-02 | -39.51 |
| 2025-04-01 | -37.06 |
| 2025-03-31 | -37.06 |
| 2025-03-28 | -37.76 |
| 2025-03-27 | -37.06 |
| 2025-03-26 | -34.97 |
| 2025-03-25 | -34.62 |
| 2025-03-24 | -34.62 |
| 2025-03-21 | -34.62 |
| 2025-03-20 | -30.07 |
| 2025-03-19 | -24.83 |
| 2025-03-18 | -25.17 |
| 2025-03-17 | -30.77 |
| 2025-03-14 | -30.77 |
| 2025-03-13 | -20.98 |
| 2025-03-12 | -25.52 |
| 2025-03-11 | -24.83 |
| 2025-03-10 | -21.68 |
| 2025-03-07 | -16.08 |
| 2025-03-06 | -17.13 |
| 2025-03-05 | -16.78 |
| 2025-03-04 | -19.58 |
| 2025-03-03 | -11.89 |
| 2025-02-28 | -12.59 |
| 2025-02-27 | -1.75 |
| 2025-02-26 | -6.99 |
| 2025-02-25 | -2.45 |
| 2025-02-24 | -2.10 |
| 2025-02-21 | -6.64 |
| 2025-02-20 | -4.55 |
| 2025-02-19 | -4.55 |
| 2025-02-18 | -3.85 |
| 2025-02-17 | -1.40 |
| 2025-02-14 | -2.10 |
| 2025-02-13 | 1.05 |
| 2025-02-12 | 1.40 |
| 2025-02-11 | 3.15 |
| 2025-02-10 | 4.55 |
| 2025-02-07 | 2.80 |
| 2025-02-06 | 2.80 |
| 2025-02-05 | 2.10 |
| 2025-02-04 | 0.35 |
| 2025-02-03 | -3.85 |
| 2025-01-28 | 0.70 |
| 2025-01-27 | 0.35 |
| 2025-01-24 | -0.35 |
| 2025-01-23 | -0.35 |
| 2025-01-22 | -4.90 |
| 2025-01-21 | 18.53 |
| 2025-01-20 | 23.08 |
| 2025-01-17 | 23.08 |
| 2025-01-16 | 23.08 |
| 2025-01-15 | 25.87 |
| 2025-01-14 | 29.02 |
| 2025-01-13 | 28.67 |
| 2025-01-10 | 21.33 |
| 2025-01-09 | 21.68 |
| 2025-01-08 | 30.42 |
| 2025-01-07 | 35.31 |
| 2025-01-06 | 39.86 |
| 2025-01-03 | 43.01 |
| 2025-01-02 | 43.36 |
| 2024-12-31 | 48.25 |
| 2024-12-30 | 45.80 |
| 2024-12-27 | 43.36 |
| 2024-12-24 | 46.85 |
| 2024-12-23 | 53.15 |
| 2024-12-20 | 52.45 |
| 2024-12-19 | 53.85 |
| 2024-12-18 | 49.65 |
| 2024-12-17 | 37.06 |
| 2024-12-16 | 39.51 |
| 2024-12-13 | 50.70 |
| 2024-12-12 | 50.70 |
| 2024-12-11 | 61.89 |
| 2024-12-10 | 61.19 |
| 2024-12-09 | 55.24 |
| 2024-12-06 | 32.87 |
| 2024-12-05 | 32.87 |
| 2024-12-04 | 11.19 |
| 2024-12-03 | 12.24 |
| 2024-12-02 | 30.42 |
| 2024-11-29 | 13.99 |
| 2024-11-28 | 31.82 |
| 2024-11-27 | 34.62 |
| 2024-11-26 | 46.85 |
| 2024-11-25 | 41.26 |
| 2024-11-22 | 60.49 |
| 2024-11-21 | 86.01 |
| 2024-11-20 | 74.83 |
| 2024-11-19 | 90.21 |
| 2024-11-18 | 83.57 |
| 2024-11-15 | 140.21 |
| 2024-11-14 | 129.02 |
| 2024-11-13 | 123.78 |
| 2024-11-12 | 141.26 |
| 2024-11-11 | 141.26 |
| 2024-11-08 | 160.84 |
| 2024-11-07 | 144.76 |
| 2024-11-06 | 144.76 |
| 2024-11-05 | 166.78 |
| 2024-11-04 | 137.76 |
| 2024-11-01 | 133.57 |
| 2024-10-31 | 170.28 |
| 2024-10-30 | 205.94 |
| 2024-10-29 | 139.51 |
| 2024-10-28 | 97.55 |
| 2024-10-25 | 83.92 |
| 2024-10-24 | 75.87 |
| 2024-10-23 | 74.13 |
| 2024-10-22 | 67.83 |
| 2024-10-21 | 68.88 |
| 2024-10-18 | 57.69 |
| 2024-10-17 | 47.20 |
| 2024-10-16 | 28.32 |
| 2024-10-15 | 13.99 |
| 2024-10-14 | 2.80 |
| 2024-10-10 | -0.35 |
| 2024-10-09 | -18.18 |
| 2024-10-08 | -20.63 |
| 2024-10-07 | -15.03 |
| 2024-10-04 | -17.83 |
| 2024-10-03 | -24.48 |
| 2024-10-02 | -24.48 |
| 2024-09-30 | -14.69 |
| 2024-09-27 | -20.28 |
| 2024-09-26 | -23.08 |
| 2024-09-25 | -25.87 |
| 2024-09-24 | -25.87 |
| 2024-09-23 | -19.93 |
| 2024-09-20 | -23.08 |
| 2024-09-19 | -25.17 |
| 2024-09-17 | -28.67 |
| 2024-09-16 | -30.07 |
| 2024-09-13 | -30.77 |
| 2024-09-12 | -29.37 |
| 2024-09-11 | -26.22 |
| 2024-09-10 | -24.83 |
| 2024-09-09 | -24.83 |
| 2024-09-05 | -26.22 |
| 2024-09-04 | -30.07 |
| 2024-09-03 | -31.82 |
| 2024-09-02 | -31.82 |
| 2024-08-30 | -30.07 |
| 2024-08-29 | -30.77 |
| 2024-08-28 | -34.27 |
| 2024-08-27 | -29.72 |
| 2024-08-26 | -29.72 |
| 2024-08-23 | -19.58 |
| 2024-08-22 | -27.97 |
| 2024-08-21 | -32.87 |
| 2024-08-20 | -36.36 |
| 2024-08-19 | -36.71 |
| 2024-08-16 | -36.36 |
| 2024-08-15 | -34.27 |
| 2024-08-14 | -37.06 |
| 2024-08-13 | -39.86 |
| 2024-08-12 | -39.86 |
| 2024-08-09 | -37.76 |
| 2024-08-08 | -38.11 |
| 2024-08-07 | -36.71 |
| 2024-08-06 | -39.86 |
| 2024-08-05 | -35.31 |
| 2024-08-02 | -26.92 |
| 2024-08-01 | -27.62 |
| 2024-07-31 | -33.22 |
| 2024-07-30 | -38.46 |
| 2024-07-29 | -37.06 |
| 2024-07-26 | -36.36 |
| 2024-07-25 | -33.57 |
| 2024-07-24 | -33.57 |
| 2024-07-23 | -37.41 |
| 2024-07-22 | -44.76 |
| 2024-07-19 | -48.25 |
| 2024-07-18 | -45.80 |
| 2024-07-17 | -41.26 |
| 2024-07-16 | -33.22 |
| 2024-07-15 | -33.22 |
| 2024-07-12 | -26.57 |
| 2024-07-11 | -27.97 |
| 2024-07-10 | -28.67 |
| 2024-07-09 | -22.38 |
| 2024-07-08 | -28.32 |
| 2024-07-05 | -23.08 |
| 2024-07-04 | -40.21 |
| 2024-07-03 | -36.71 |
| 2024-07-02 | -33.57 |
| 2024-06-28 | -35.31 |
| 2024-06-27 | -31.82 |
| 2024-06-26 | -26.57 |
| 2024-06-25 | -30.07 |
| 2024-06-24 | -30.77 |
| 2024-06-21 | -24.13 |
| 2024-06-20 | -14.69 |
| 2024-06-19 | -6.29 |
| 2024-06-18 | -2.10 |
| 2024-06-17 | 2.80 |
| 2024-06-14 | 6.64 |
| 2024-06-13 | 6.64 |
| 2024-06-12 | 3.50 |
| 2024-06-11 | 12.59 |
| 2024-06-07 | 18.53 |
| 2024-06-06 | 26.57 |
| 2024-06-05 | 29.37 |
| 2024-06-04 | 39.86 |
| 2024-06-03 | 40.21 |
| 2024-05-31 | 43.36 |
| 2024-05-30 | 38.11 |
| 2024-05-29 | 39.86 |
| 2024-05-28 | 43.01 |
| 2024-05-27 | 40.91 |
| 2024-05-24 | 39.86 |
| 2024-05-23 | 38.81 |
| 2024-05-22 | 42.31 |
| 2024-05-21 | 44.76 |
| 2024-05-20 | 43.71 |
| 2024-05-17 | 48.25 |
| 2024-05-16 | 43.36 |
| 2024-05-14 | 50.35 |
| 2024-05-13 | 41.61 |
| 2024-05-10 | 40.21 |
| 2024-05-09 | 53.85 |
| 2024-05-08 | 47.55 |
| 2024-05-07 | 40.91 |
| 2024-05-06 | 44.06 |
| 2024-05-03 | 43.71 |
| 2024-05-02 | 22.73 |
| 2024-04-30 | 49.65 |
| 2024-04-29 | 49.65 |
| 2024-04-26 | 49.65 |
| 2024-04-25 | 49.65 |
| 2024-04-24 | 49.65 |
| 2024-04-23 | 49.65 |
| 2024-04-22 | 49.65 |
| 2024-04-19 | 49.65 |
| 2024-04-18 | 49.65 |
| 2024-04-17 | 49.65 |
| 2024-04-16 | 49.65 |
| 2024-04-15 | 49.65 |
| 2024-04-12 | 49.65 |
| 2024-04-11 | 49.65 |
| 2024-04-10 | 49.65 |
| 2024-04-09 | 49.65 |
| 2024-04-08 | 49.65 |
| 2024-04-05 | 49.65 |
| 2024-04-03 | 49.65 |
| 2024-04-02 | 49.65 |
| 2024-03-28 | 49.65 |
| 2024-03-27 | 51.40 |
| 2024-03-26 | 56.99 |
| 2024-03-25 | 56.99 |
| 2024-03-22 | 56.99 |
| 2024-03-21 | 52.10 |
| 2024-03-20 | 53.50 |
| 2024-03-19 | 59.09 |
| 2024-03-18 | 56.99 |
| 2024-03-15 | 56.99 |
| 2024-03-14 | 57.34 |
| 2024-03-13 | 57.34 |
| 2024-03-12 | 57.34 |
| 2024-03-11 | 57.34 |
| 2024-03-08 | 57.34 |
| 2024-03-07 | 57.34 |
| 2024-03-06 | 64.34 |
| 2024-03-05 | 64.34 |
| 2024-03-04 | 64.34 |
| 2024-03-01 | 66.08 |
| 2024-02-29 | 67.48 |
| 2024-02-28 | 70.98 |
| 2024-02-27 | 70.98 |
| 2024-02-26 | 71.33 |
| 2024-02-23 | 67.83 |
| 2024-02-22 | 67.83 |
| 2024-02-21 | 74.48 |
| 2024-02-20 | 74.48 |
| 2024-02-19 | 74.48 |
| 2024-02-16 | 74.13 |
| 2024-02-15 | 74.48 |
| 2024-02-14 | 76.57 |
| 2024-02-09 | 69.58 |
| 2024-02-08 | 74.48 |
| 2024-02-07 | 74.83 |
| 2024-02-06 | 87.06 |
| 2024-02-05 | 87.76 |
| 2024-02-02 | 88.11 |
| 2024-02-01 | 88.46 |
| 2024-01-31 | 88.11 |
| 2024-01-30 | 100.00 |
| 2024-01-29 | 88.46 |
| 2024-01-26 | 104.55 |
| 2024-01-25 | 104.55 |
| 2024-01-24 | 92.31 |
| 2024-01-23 | 104.55 |
| 2024-01-22 | 120.28 |
| 2024-01-19 | 67.83 |
| 2024-01-18 | 67.83 |
| 2024-01-17 | 67.83 |
| 2024-01-16 | 72.03 |
| 2024-01-15 | 80.77 |
| 2024-01-12 | 80.77 |
| 2024-01-11 | 81.12 |
| 2024-01-10 | 81.82 |
| 2024-01-09 | 88.11 |
| 2024-01-08 | 74.83 |
| 2024-01-05 | 81.82 |
| 2024-01-04 | 84.62 |
| 2024-01-03 | 100.70 |
| 2024-01-02 | 102.45 |
| 2023-12-29 | 102.45 |
| 2023-12-28 | 102.45 |
| 2023-12-27 | 102.45 |
| 2023-12-22 | 102.45 |
| 2023-12-21 | 108.04 |
| 2023-12-20 | 92.31 |
| 2023-12-19 | 92.31 |
| 2023-12-18 | 92.66 |
| 2023-12-15 | 102.80 |
| 2023-12-14 | 109.79 |
| 2023-12-13 | 99.30 |
| 2023-12-12 | 99.30 |
| 2023-12-11 | 99.30 |
| 2023-12-08 | 99.30 |
| 2023-12-07 | 74.83 |
| 2023-12-06 | 87.41 |
| 2023-12-05 | 76.22 |
| 2023-12-04 | 92.31 |
| 2023-12-01 | 92.31 |
| 2023-11-30 | 95.80 |
| 2023-11-29 | 95.80 |
| 2023-11-28 | 105.59 |
| 2023-11-27 | 81.82 |
| 2023-11-24 | 81.82 |
| 2023-11-23 | 81.82 |
| 2023-11-22 | 81.82 |
| 2023-11-21 | 81.82 |
| 2023-11-20 | 81.82 |
| 2023-11-17 | 81.82 |
| 2023-11-16 | 81.82 |
| 2023-11-15 | 88.81 |
| 2023-11-14 | 81.82 |
| 2023-11-13 | 81.82 |
| 2023-11-10 | 81.82 |
| 2023-11-09 | 81.82 |
| 2023-11-08 | 86.01 |
| 2023-11-07 | 83.22 |
| 2023-11-06 | 93.36 |
| 2023-11-03 | 93.36 |
| 2023-11-02 | 109.79 |
| 2023-11-01 | 109.79 |
| 2023-10-31 | 109.79 |
| 2023-10-30 | 109.79 |
| 2023-10-27 | 109.79 |
| 2023-10-26 | 109.44 |
| 2023-10-25 | 109.09 |
| 2023-10-24 | 106.64 |
| 2023-10-20 | 107.34 |
| 2023-10-19 | 115.04 |
| 2023-10-18 | 115.04 |
| 2023-10-17 | 115.04 |
| 2023-10-16 | 116.43 |
| 2023-10-13 | 113.29 |
| 2023-10-12 | 113.64 |
| 2023-10-11 | 111.89 |
| 2023-10-10 | 115.73 |
| 2023-10-09 | 117.48 |
| 2023-10-06 | 119.93 |
| 2023-10-05 | 116.43 |
| 2023-10-04 | 116.78 |
| 2023-10-03 | 116.43 |
| 2023-09-29 | 123.43 |
| 2023-09-28 | 123.43 |
| 2023-09-27 | 116.78 |
| 2023-09-26 | 119.23 |
| 2023-09-25 | 121.68 |
| 2023-09-22 | 116.08 |
| 2023-09-21 | 116.43 |
| 2023-09-20 | 116.78 |
| 2023-09-19 | 117.13 |
| 2023-09-18 | 122.38 |
| 2023-09-15 | 123.08 |
| 2023-09-14 | 108.74 |
| 2023-09-13 | 108.39 |
| 2023-09-12 | 109.44 |
| 2023-09-11 | 109.44 |
| 2023-09-07 | 117.48 |
| 2023-09-06 | 95.80 |
| 2023-09-05 | 102.80 |
| 2023-09-04 | 104.20 |
| 2023-08-31 | 104.55 |
| 2023-08-30 | 104.55 |
| 2023-08-29 | 108.74 |
| 2023-08-28 | 112.94 |
| 2023-08-25 | 95.80 |
| 2023-08-24 | 108.04 |
| 2023-08-23 | 111.89 |
| 2023-08-22 | 93.71 |
| 2023-08-21 | 85.66 |
| 2023-08-18 | 75.17 |
| 2023-08-17 | 80.42 |
| 2023-08-16 | 86.01 |
| 2023-08-15 | 100.70 |
| 2023-08-14 | 101.40 |
| 2023-08-11 | 101.75 |
| 2023-08-10 | 102.10 |
| 2023-08-09 | 103.85 |
| 2023-08-08 | 106.29 |
| 2023-08-07 | 127.27 |
| 2023-08-04 | 95.80 |
| 2023-08-03 | 91.61 |
| 2023-08-02 | 97.90 |
| 2023-08-01 | 98.95 |
| 2023-07-31 | 109.44 |
| 2023-07-28 | 95.10 |
| 2023-07-27 | 108.39 |
| 2023-07-26 | 113.99 |
| 2023-07-25 | 109.79 |
| 2023-07-24 | 92.31 |
| 2023-07-21 | 108.74 |
| 2023-07-20 | 102.10 |
| 2023-07-19 | 95.45 |
| 2023-07-18 | 84.62 |
| 2023-07-14 | 84.97 |
| 2023-07-13 | 84.97 |
| 2023-07-12 | 88.46 |
| 2023-07-11 | 85.31 |
| 2023-07-10 | 83.57 |
| 2023-07-07 | 71.33 |
| 2023-07-06 | 77.97 |
| 2023-07-05 | 74.83 |
| 2023-07-04 | 67.83 |
| 2023-07-03 | 57.34 |
| 2023-06-30 | 59.09 |
| 2023-06-29 | 60.14 |
| 2023-06-28 | 67.13 |
| 2023-06-27 | 67.83 |
| 2023-06-26 | 70.28 |
| 2023-06-23 | 60.49 |
| 2023-06-21 | 50.00 |
| 2023-06-20 | 45.10 |
| 2023-06-19 | 43.01 |
| 2023-06-16 | 45.10 |
| 2023-06-15 | 48.25 |
| 2023-06-14 | 49.65 |
| 2023-06-13 | 45.10 |
| 2023-06-12 | 46.50 |
| 2023-06-09 | 45.45 |
| 2023-06-08 | 43.01 |
| 2023-06-07 | 40.21 |
| 2023-06-06 | 45.10 |
| 2023-06-05 | 42.66 |
| 2023-06-02 | 43.36 |
| 2023-06-01 | 43.36 |
| 2023-05-31 | 44.76 |
| 2023-05-30 | 49.65 |
| 2023-05-29 | 39.86 |
| 2023-05-25 | 42.31 |
| 2023-05-24 | 39.86 |
| 2023-05-23 | 48.25 |
| 2023-05-22 | 53.50 |
| 2023-05-19 | 47.55 |
| 2023-05-18 | 51.75 |
| 2023-05-17 | 51.75 |
| 2023-05-16 | 46.85 |
| 2023-05-15 | 47.90 |
| 2023-05-12 | 53.50 |
| 2023-05-11 | 50.35 |
| 2023-05-10 | 46.15 |
| 2023-05-09 | 49.30 |
| 2023-05-08 | 50.35 |
| 2023-05-05 | 52.45 |
| 2023-05-04 | 50.00 |
| 2023-05-03 | 43.36 |
| 2023-05-02 | 39.51 |
| 2023-04-28 | 51.75 |
| 2023-04-27 | 57.34 |
| 2023-04-26 | 39.86 |
| 2023-04-25 | 46.15 |
| 2023-04-24 | 46.15 |
| 2023-04-21 | 46.15 |
| 2023-04-20 | 46.15 |
| 2023-04-19 | 40.56 |
| 2023-04-18 | 45.10 |
| 2023-04-17 | 57.34 |
| 2023-04-14 | 48.60 |
| 2023-04-13 | 42.66 |
| 2023-04-12 | 49.65 |
| 2023-04-11 | 50.35 |
| 2023-04-06 | 70.98 |
| 2023-04-04 | 74.13 |
| 2023-04-03 | 81.82 |
| 2023-03-31 | 55.59 |
| 2023-03-30 | 69.23 |
| 2023-03-29 | 69.23 |
| 2023-03-28 | 53.85 |
| 2023-03-27 | 57.34 |
| 2023-03-24 | 56.99 |
| 2023-03-23 | 63.99 |
| 2023-03-22 | 63.99 |
| 2023-03-21 | 66.08 |
| 2023-03-20 | 66.08 |
| 2023-03-17 | 74.83 |
| 2023-03-16 | 77.62 |
| 2023-03-15 | 74.83 |
| 2023-03-14 | 74.83 |
| 2023-03-13 | 76.22 |
| 2023-03-10 | 77.27 |
| 2023-03-09 | 79.02 |
| 2023-03-08 | 77.97 |
| 2023-03-07 | 78.32 |
| 2023-03-06 | 84.97 |
| 2023-03-03 | 85.31 |
| 2023-03-02 | 81.47 |
| 2023-03-01 | 81.47 |
| 2023-02-28 | 81.47 |
| 2023-02-27 | 81.82 |
| 2023-02-24 | 81.82 |
| 2023-02-23 | 81.82 |
| 2023-02-22 | 83.57 |
| 2023-02-21 | 76.22 |
| 2023-02-20 | 76.57 |
| 2023-02-17 | 83.92 |
| 2023-02-16 | 77.97 |
| 2023-02-15 | 81.82 |
| 2023-02-14 | 73.08 |
| 2023-02-13 | 74.83 |
| 2023-02-10 | 81.12 |
| 2023-02-09 | 82.87 |
| 2023-02-08 | 91.96 |
| 2023-02-07 | 109.44 |
| 2023-02-06 | 91.26 |
| 2023-02-03 | 93.36 |
| 2023-02-02 | 89.16 |
| 2023-02-01 | 87.06 |
| 2023-01-31 | 88.46 |
| 2023-01-30 | 91.96 |
| 2023-01-27 | 92.31 |
| 2023-01-26 | 95.80 |
| 2023-01-20 | 106.29 |
| 2023-01-19 | 101.05 |
| 2023-01-18 | 101.05 |
| 2023-01-17 | 109.79 |
| 2023-01-16 | 106.29 |
| 2023-01-13 | 116.78 |
| 2023-01-12 | 106.29 |
| 2023-01-11 | 113.29 |
| 2023-01-10 | 113.29 |
| 2023-01-09 | 116.78 |
| 2023-01-06 | 118.53 |
| 2023-01-05 | 118.53 |
| 2023-01-04 | 113.29 |
| 2023-01-03 | 115.04 |
| 2022-12-30 | 122.03 |
| 2022-12-29 | 127.27 |
| 2022-12-28 | 120.28 |
| 2022-12-23 | 120.28 |
| 2022-12-22 | 123.78 |
| 2022-12-21 | 127.27 |
| 2022-12-20 | 129.02 |
| 2022-12-19 | 129.72 |
| 2022-12-16 | 130.07 |
| 2022-12-15 | 140.21 |
| 2022-12-14 | 143.01 |
| 2022-12-13 | 151.75 |
| 2022-12-12 | 152.80 |
| 2022-12-09 | 146.15 |
| 2022-12-08 | 148.25 |
| 2022-12-07 | 140.21 |
| 2022-12-06 | 141.26 |
| 2022-12-05 | 148.60 |
| 2022-12-02 | 166.43 |
| 2022-12-01 | 177.27 |
| 2022-11-30 | 177.97 |
| 2022-11-29 | 172.38 |
| 2022-11-28 | 174.83 |
| 2022-11-25 | 162.24 |
| 2022-11-24 | 156.64 |
| 2022-11-23 | 129.02 |
| 2022-11-22 | 129.02 |
| 2022-11-21 | 132.52 |
| 2022-11-18 | 132.52 |
| 2022-11-17 | 132.17 |
| 2022-11-16 | 132.17 |
| 2022-11-15 | 126.22 |
| 2022-11-14 | 124.48 |
| 2022-11-11 | 124.13 |
| 2022-11-10 | 125.52 |
| 2022-11-09 | 123.78 |
| 2022-11-08 | 122.73 |
| 2022-11-07 | 127.27 |
| 2022-11-04 | 109.79 |
| 2022-11-03 | 119.93 |
| 2022-11-02 | 127.27 |
| 2022-11-01 | 86.36 |
| 2022-10-31 | 123.43 |
| 2022-10-28 | 120.28 |
| 2022-10-27 | 121.68 |
| 2022-10-26 | 120.98 |
| 2022-10-25 | 114.69 |
| 2022-10-24 | 115.73 |
| 2022-10-21 | 122.03 |
| 2022-10-20 | 130.07 |
| 2022-10-19 | 130.42 |
| 2022-10-18 | 137.76 |
| 2022-10-17 | 147.55 |
| 2022-10-14 | 126.22 |
| 2022-10-13 | 122.03 |
| 2022-10-12 | 141.26 |
| 2022-10-11 | 148.25 |
| 2022-10-10 | 151.75 |
| 2022-10-07 | 157.69 |
| 2022-10-06 | 161.54 |
| 2022-10-05 | 162.24 |
| 2022-10-03 | 248.60 |
| 2022-09-30 | 351.05 |
| 2022-09-29 | 407.69 |
| 2022-09-28 | 339.86 |
| 2022-09-27 | 320.28 |
| 2022-09-26 | 354.55 |
| 2022-09-23 | 340.56 |
| 2022-09-22 | 344.06 |
| 2022-09-21 | 332.87 |
| 2022-09-20 | 367.83 |
| 2022-09-19 | 371.33 |
| 2022-09-16 | 354.55 |
| 2022-09-15 | 351.05 |
| 2022-09-14 | 360.84 |
| 2022-09-13 | 360.84 |
| 2022-09-09 | 360.14 |
| 2022-09-08 | 354.55 |
| 2022-09-07 | 367.13 |
| 2022-09-06 | 375.52 |
| 2022-09-05 | 426.57 |
| 2022-09-02 | 423.78 |
| 2022-09-01 | 429.37 |
| 2022-08-31 | 462.24 |
| 2022-08-30 | 462.94 |
| 2022-08-29 | 427.97 |
| 2022-08-26 | 437.06 |
| 2022-08-25 | 434.27 |
| 2022-08-24 | 430.77 |
| 2022-08-23 | 427.97 |
| 2022-08-22 | 429.37 |
| 2022-08-19 | 417.48 |
| 2022-08-18 | 431.47 |
| 2022-08-17 | 445.45 |
| 2022-08-16 | 430.77 |
| 2022-08-15 | 441.96 |
| 2022-08-12 | 423.78 |
| 2022-08-11 | 425.17 |
| 2022-08-10 | 420.98 |
| 2022-08-09 | 409.09 |
| 2022-08-08 | 402.80 |
| 2022-08-05 | 403.50 |
| 2022-08-04 | 413.99 |
| 2022-08-03 | 448.95 |
| 2022-08-02 | 448.95 |
| 2022-08-01 | 428.67 |
| 2022-07-29 | 464.34 |
| 2022-07-28 | 462.24 |
| 2022-07-27 | 425.17 |
| 2022-07-26 | 446.15 |
| 2022-07-25 | 445.45 |
| 2022-07-22 | 457.34 |
| 2022-07-21 | 415.38 |
| 2022-07-20 | 415.38 |
| 2022-07-19 | 419.58 |
| 2022-07-18 | 413.29 |
| 2022-07-15 | 420.28 |
| 2022-07-14 | 424.48 |
| 2022-07-13 | 438.46 |
| 2022-07-12 | 423.78 |
| 2022-07-11 | 428.67 |
| 2022-07-08 | 434.97 |
| 2022-07-07 | 434.27 |
| 2022-07-06 | 434.27 |
| 2022-07-05 | 434.97 |
| 2022-07-04 | 448.95 |
| 2022-06-30 | 466.43 |
| 2022-06-29 | 462.24 |
| 2022-06-28 | 424.48 |
| 2022-06-27 | 390.21 |
| 2022-06-24 | 388.11 |
| 2022-06-23 | 390.21 |
| 2022-06-22 | 390.21 |
| 2022-06-21 | 390.91 |
| 2022-06-20 | 348.25 |
| 2022-06-17 | 377.62 |
| 2022-06-16 | 399.30 |
| 2022-06-15 | 419.58 |
| 2022-06-14 | 418.18 |
| 2022-06-13 | 427.27 |
| 2022-06-10 | 432.17 |
| 2022-06-09 | 432.17 |
| 2022-06-08 | 441.26 |
| 2022-06-07 | 438.46 |
| 2022-06-06 | 425.17 |
| 2022-06-02 | 424.48 |
| 2022-06-01 | 464.34 |
| 2022-05-31 | 463.64 |
| 2022-05-30 | 463.64 |
| 2022-05-27 | 455.24 |
| 2022-05-26 | 441.96 |
| 2022-05-25 | 424.48 |
| 2022-05-24 | 410.49 |
| 2022-05-23 | 410.49 |
| 2022-05-20 | 414.69 |
| 2022-05-19 | 424.48 |
| 2022-05-18 | 413.99 |
| 2022-05-17 | 419.58 |
| 2022-05-16 | 420.28 |
| 2022-05-13 | 432.87 |
| 2022-05-12 | 437.76 |
| 2022-05-11 | 441.26 |
| 2022-05-10 | 441.26 |
| 2022-05-06 | 422.38 |
| 2022-05-05 | 452.45 |
| 2022-05-04 | 445.45 |
| 2022-05-03 | 414.69 |
| 2022-04-29 | 467.13 |
| 2022-04-28 | 469.93 |
| 2022-04-27 | 422.38 |
| 2022-04-26 | 417.48 |
| 2022-04-25 | 412.59 |
| 2022-04-22 | 429.37 |
| 2022-04-21 | 452.45 |
| 2022-04-20 | 427.97 |
| 2022-04-19 | 451.75 |
| 2022-04-14 | 459.44 |
| 2022-04-13 | 430.07 |
| 2022-04-12 | 425.17 |
| 2022-04-11 | 404.90 |
| 2022-04-08 | 404.90 |
| 2022-04-07 | 424.48 |
| 2022-04-06 | 434.97 |
| 2022-04-04 | 442.66 |
| 2022-04-01 | 436.36 |
| 2022-03-31 | 465.04 |
| 2022-03-30 | 464.34 |
| 2022-03-29 | 466.43 |
| 2022-03-28 | 462.24 |
| 2022-03-25 | 454.55 |
| 2022-03-24 | 453.15 |
| 2022-03-23 | 454.55 |
| 2022-03-22 | 452.45 |
| 2022-03-21 | 449.65 |
| 2022-03-18 | 448.95 |
| 2022-03-17 | 453.15 |
| 2022-03-16 | 439.16 |
| 2022-03-15 | 382.52 |
| 2022-03-14 | 407.69 |
| 2022-03-11 | 432.87 |
| 2022-03-10 | 437.76 |
| 2022-03-09 | 454.55 |
| 2022-03-08 | 454.55 |
| 2022-03-07 | 454.55 |
| 2022-03-04 | 455.24 |
| 2022-03-03 | 457.34 |
| 2022-03-02 | 439.86 |
| 2022-03-01 | 469.93 |
| 2022-02-28 | 466.43 |
| 2022-02-25 | 464.34 |
| 2022-02-24 | 436.36 |
| 2022-02-23 | 457.34 |
| 2022-02-22 | 452.45 |
| 2022-02-21 | 464.34 |
| 2022-02-18 | 488.11 |
| 2022-02-17 | 467.83 |
| 2022-02-16 | 483.92 |
| 2022-02-15 | 460.84 |
| 2022-02-14 | 471.33 |
| 2022-02-11 | 475.52 |
| 2022-02-10 | 486.01 |
| 2022-02-09 | 472.73 |
| 2022-02-08 | 473.43 |
| 2022-02-07 | 455.24 |
| 2022-02-04 | 483.92 |
| 2022-01-31 | 500.00 |
| 2022-01-28 | 501.40 |
| 2022-01-27 | 509.09 |
| 2022-01-26 | 499.30 |
| 2022-01-25 | 482.52 |
| 2022-01-24 | 464.34 |
| 2022-01-21 | 490.91 |
| 2022-01-20 | 498.60 |
| 2022-01-19 | 518.88 |
| 2022-01-18 | 495.10 |
| 2022-01-17 | 504.20 |
| 2022-01-14 | 504.20 |
| 2022-01-13 | 494.41 |
| 2022-01-12 | 504.20 |
| 2022-01-11 | 490.21 |
| 2022-01-10 | 501.40 |
| 2022-01-07 | 442.66 |
| 2022-01-06 | 440.56 |
| 2022-01-05 | 483.92 |
| 2022-01-04 | 476.22 |
| 2022-01-03 | 472.73 |
| 2021-12-31 | 502.80 |
| 2021-12-30 | 537.06 |
| 2021-12-29 | 571.33 |
| 2021-12-28 | 574.83 |
| 2021-12-24 | 557.34 |
| 2021-12-23 | 479.72 |
| 2021-12-22 | 445.45 |
| 2021-12-21 | 423.78 |
| 2021-12-20 | 418.18 |
| 2021-12-17 | 400.00 |
| 2021-12-16 | 406.99 |
| 2021-12-15 | 390.21 |
| 2021-12-14 | 422.38 |
| 2021-12-13 | 453.15 |
| 2021-12-10 | 459.44 |
| 2021-12-09 | 466.43 |
| 2021-12-08 | 474.13 |
| 2021-12-07 | 466.43 |
| 2021-12-06 | 469.93 |
| 2021-12-03 | 539.86 |
| 2021-12-02 | 432.87 |
| 2021-12-01 | 502.10 |
| 2021-11-30 | 585.31 |
| 2021-11-29 | 634.27 |
| 2021-11-26 | 900.00 |
| 2021-11-25 | 1,050.35 |
| 2021-11-24 | 999.65 |
| 2021-11-23 | 900.00 |
| 2021-11-22 | 735.66 |
| 2021-11-19 | 613.29 |
| 2021-11-18 | 572.73 |
| 2021-11-17 | 533.57 |
| 2021-11-16 | 528.67 |
| 2021-11-15 | 504.90 |
| 2021-11-12 | 493.71 |
| 2021-11-11 | 493.01 |
| 2021-11-10 | 483.92 |
| 2021-11-09 | 481.12 |
| 2021-11-08 | 448.25 |
| 2021-11-05 | 422.38 |
| 2021-11-04 | 400.00 |
| 2021-11-03 | 388.81 |
| 2021-11-02 | 388.81 |
| 2021-11-01 | 368.53 |
| 2021-10-29 | 361.54 |
| 2021-10-28 | 371.33 |
| 2021-10-27 | 371.33 |
| 2021-10-26 | 358.74 |
| 2021-10-25 | 358.74 |
| 2021-10-22 | 353.15 |
| 2021-10-21 | 352.45 |
| 2021-10-20 | 354.55 |
| 2021-10-19 | 315.38 |
| 2021-10-18 | 318.88 |
| 2021-10-15 | 316.78 |
| 2021-10-12 | 316.78 |
| 2021-10-11 | 325.17 |
| 2021-10-08 | 332.87 |
| 2021-10-07 | 337.06 |
| 2021-10-06 | 313.29 |
| 2021-10-05 | 324.48 |
| 2021-10-04 | 324.48 |
| 2021-09-30 | 324.48 |
| 2021-09-29 | 309.09 |
| 2021-09-28 | 286.01 |
| 2021-09-27 | 284.62 |
| 2021-09-24 | 284.62 |
| 2021-09-23 | 284.62 |
| 2021-09-21 | 284.62 |
| 2021-09-20 | 286.71 |
| 2021-09-17 | 284.62 |
| 2021-09-16 | 288.11 |
| 2021-09-15 | 309.09 |
| 2021-09-14 | 309.79 |
| 2021-09-13 | 311.19 |
| 2021-09-10 | 316.78 |
| 2021-09-09 | 318.88 |
| 2021-09-08 | 336.36 |
| 2021-09-07 | 316.78 |
| 2021-09-06 | 325.87 |
| 2021-09-03 | 330.07 |
| 2021-09-02 | 344.76 |
| 2021-09-01 | 355.24 |
| 2021-08-31 | 363.64 |
| 2021-08-30 | 363.64 |
| 2021-08-27 | 337.06 |
| 2021-08-26 | 330.07 |
| 2021-08-25 | 334.27 |
| 2021-08-24 | 332.17 |
| 2021-08-23 | 335.66 |
| 2021-08-20 | 335.66 |
| 2021-08-19 | 337.06 |
| 2021-08-18 | 354.55 |
| 2021-08-17 | 354.55 |
| 2021-08-16 | 347.55 |
| 2021-08-13 | 339.16 |
| 2021-08-12 | 369.23 |
| 2021-08-11 | 391.61 |
| 2021-08-10 | 368.53 |
| 2021-08-09 | 354.55 |
| 2021-08-06 | 340.56 |
| 2021-08-05 | 297.90 |
| 2021-08-04 | 304.90 |
| 2021-08-03 | 283.92 |
| 2021-08-02 | 300.00 |
| 2021-07-30 | 316.08 |
| 2021-07-29 | 310.49 |
| 2021-07-28 | 319.58 |
| 2021-07-27 | 314.69 |
| 2021-07-26 | 301.40 |
| 2021-07-23 | 312.59 |
| 2021-07-22 | 326.57 |
| 2021-07-21 | 337.76 |
| 2021-07-20 | 330.77 |
| 2021-07-19 | 323.78 |
| 2021-07-16 | 346.15 |
| 2021-07-15 | 354.55 |
| 2021-07-14 | 361.54 |
| 2021-07-13 | 354.55 |
| 2021-07-12 | 358.04 |
| 2021-07-09 | 321.68 |
| 2021-07-08 | 326.57 |
| 2021-07-07 | 319.58 |
| 2021-07-06 | 281.82 |
| 2021-07-05 | 286.01 |
| 2021-07-02 | 286.01 |
| 2021-06-30 | 283.92 |
| 2021-06-29 | 294.41 |
| 2021-06-28 | 322.38 |
| 2021-06-25 | 330.07 |
| 2021-06-24 | 336.36 |
| 2021-06-23 | 345.45 |
| 2021-06-22 | 357.34 |
| 2021-06-21 | 355.94 |
| 2021-06-18 | 361.54 |
| 2021-06-17 | 360.14 |
| 2021-06-16 | 351.05 |
| 2021-06-15 | 355.94 |
| 2021-06-11 | 350.35 |
| 2021-06-10 | 351.75 |
| 2021-06-09 | 353.15 |
| 2021-06-08 | 351.05 |
| 2021-06-07 | 354.55 |
| 2021-06-04 | 355.94 |
| 2021-06-03 | 351.05 |
| 2021-06-02 | 362.24 |
| 2021-06-01 | 374.83 |
| 2021-05-31 | 377.62 |
| 2021-05-28 | 378.32 |
| 2021-05-27 | 359.44 |
| 2021-05-26 | 369.93 |
| 2021-05-25 | 382.52 |
| 2021-05-24 | 376.22 |
| 2021-05-21 | 375.52 |
| 2021-05-20 | 376.22 |
| 2021-05-18 | 354.55 |
| 2021-05-17 | 366.43 |
| 2021-05-14 | 371.33 |
| 2021-05-13 | 356.64 |
| 2021-05-12 | 389.51 |
| 2021-05-11 | 379.02 |
| 2021-05-10 | 318.88 |
| 2021-05-07 | 323.08 |
| 2021-05-06 | 305.59 |
| 2021-05-05 | 284.62 |
| 2021-05-04 | 260.14 |
| 2021-05-03 | 215.73 |
| 2021-04-30 | 148.95 |
| 2021-04-29 | 116.78 |
| 2021-04-28 | 103.15 |
| 2021-04-27 | 101.75 |
| 2021-04-26 | 101.40 |
| 2021-04-23 | 95.80 |
| 2021-04-22 | 103.50 |
| 2021-04-21 | 99.30 |
| 2021-04-20 | 102.80 |
| 2021-04-19 | 102.80 |
| 2021-04-16 | 102.10 |
| 2021-04-15 | 98.60 |
| 2021-04-14 | 96.50 |
| 2021-04-13 | 95.80 |
| 2021-04-12 | 104.55 |
| 2021-04-09 | 102.45 |
| 2021-04-08 | 102.80 |
| 2021-04-07 | 92.31 |
| 2021-04-01 | 107.69 |
| 2021-03-31 | 107.69 |
| 2021-03-30 | 108.04 |
| 2021-03-29 | 108.04 |
| 2021-03-26 | 127.27 |
| 2021-03-25 | 132.87 |
| 2021-03-24 | 119.93 |
| 2021-03-23 | 101.40 |
| 2021-03-22 | 99.65 |
| 2021-03-19 | 96.15 |
| 2021-03-18 | 87.06 |
| 2021-03-17 | 84.62 |
| 2021-03-16 | 84.27 |
| 2021-03-15 | 83.22 |
| 2021-03-12 | 83.22 |
| 2021-03-11 | 84.27 |
| 2021-03-10 | 84.27 |
| 2021-03-09 | 84.27 |
| 2021-03-08 | 84.27 |
| 2021-03-05 | 85.31 |
| 2021-03-04 | 86.36 |
| 2021-03-03 | 86.36 |
| 2021-03-02 | 86.36 |
| 2021-03-01 | 86.36 |
| 2021-02-26 | 88.81 |
| 2021-02-25 | 87.76 |
| 2021-02-24 | 88.81 |
| 2021-02-23 | 89.86 |
| 2021-02-22 | 89.86 |
| 2021-02-19 | 89.86 |
| 2021-02-18 | 91.26 |
| 2021-02-17 | 91.61 |
| 2021-02-16 | 93.01 |
| 2021-02-11 | 92.31 |
| 2021-02-10 | 92.31 |
| 2021-02-09 | 94.06 |
| 2021-02-08 | 94.06 |
| 2021-02-05 | 94.06 |
| 2021-02-04 | 94.06 |
| 2021-02-03 | 91.61 |
| 2021-02-02 | 94.76 |
| 2021-02-01 | 96.85 |
| 2021-01-29 | 94.06 |
| 2021-01-28 | 92.66 |
| 2021-01-27 | 94.76 |
| 2021-01-26 | 93.36 |
| 2021-01-25 | 94.06 |
| 2021-01-22 | 94.06 |
| 2021-01-21 | 94.06 |
| 2021-01-20 | 94.06 |
| 2021-01-19 | 94.06 |
| 2021-01-18 | 94.06 |
| 2021-01-15 | 93.01 |
| 2021-01-14 | 93.01 |
| 2021-01-13 | 92.31 |
| 2021-01-12 | 92.31 |
| 2021-01-11 | 93.01 |
| 2021-01-08 | 95.10 |
| 2021-01-07 | 95.80 |
| 2021-01-06 | 95.10 |
| 2021-01-05 | 95.10 |
| 2021-01-04 | 94.76 |
| 2020-12-31 | 96.85 |
| 2020-12-30 | 92.31 |
| 2020-12-29 | 91.96 |
| 2020-12-28 | 91.96 |
| 2020-12-24 | 92.31 |
| 2020-12-23 | 92.31 |
| 2020-12-22 | 91.96 |
| 2020-12-21 | 92.31 |
| 2020-12-18 | 91.61 |
| 2020-12-17 | 91.26 |
| 2020-12-16 | 90.91 |
| 2020-12-15 | 105.94 |
| 2020-12-14 | 109.44 |
| 2020-12-11 | 91.26 |
| 2020-12-10 | 91.96 |
| 2020-12-09 | 92.31 |
| 2020-12-08 | 91.61 |
| 2020-12-07 | 92.31 |
| 2020-12-04 | 91.26 |
| 2020-12-03 | 91.26 |
| 2020-12-02 | 90.56 |
| 2020-12-01 | 89.86 |
| 2020-11-30 | 89.86 |
| 2020-11-27 | 89.86 |
| 2020-11-26 | 89.86 |
| 2020-11-25 | 89.16 |
| 2020-11-24 | 92.31 |
| 2020-11-23 | 92.31 |
| 2020-11-20 | 89.51 |
| 2020-11-19 | 89.86 |
| 2020-11-18 | 94.76 |
| 2020-11-17 | 95.45 |
| 2020-11-16 | 95.45 |
| 2020-11-13 | 95.45 |
| 2020-11-12 | 95.80 |
| 2020-11-11 | 92.66 |
| 2020-11-10 | 92.66 |
| 2020-11-09 | 95.80 |
| 2020-11-06 | 95.80 |
| 2020-11-05 | 95.80 |
| 2020-11-04 | 95.45 |
| 2020-11-03 | 92.31 |
| 2020-11-02 | 92.31 |
| 2020-10-30 | 92.31 |
| 2020-10-29 | 92.31 |
| 2020-10-28 | 92.31 |
| 2020-10-27 | 92.31 |
| 2020-10-23 | 92.66 |
| 2020-10-22 | 92.66 |
| 2020-10-21 | 93.36 |
| 2020-10-20 | 92.31 |
| 2020-10-19 | 92.31 |
| 2020-10-16 | 92.31 |
| 2020-10-15 | 92.31 |
| 2020-10-14 | 92.31 |
| 2020-10-12 | 91.96 |
| 2020-10-09 | 88.81 |
| 2020-10-08 | 88.46 |
| 2020-10-07 | 91.96 |
| 2020-10-06 | 90.56 |
| 2020-10-05 | 81.82 |
| 2020-09-30 | 74.83 |
| 2020-09-29 | 63.64 |
| 2020-09-28 | 67.83 |
| 2020-09-25 | 74.83 |
| 2020-09-24 | 73.08 |
| 2020-09-23 | 73.08 |
| 2020-09-22 | 73.08 |
| 2020-09-21 | 73.08 |
| 2020-09-18 | 80.07 |
| 2020-09-17 | 64.34 |
| 2020-09-16 | 64.69 |
| 2020-09-15 | 68.18 |
| 2020-09-14 | 68.18 |
| 2020-09-11 | 64.34 |
| 2020-09-10 | 66.08 |
| 2020-09-09 | 71.33 |
| 2020-09-08 | 79.72 |
| 2020-09-07 | 74.83 |
| 2020-09-04 | 74.83 |
| 2020-09-03 | 79.02 |
| 2020-09-02 | 77.62 |
| 2020-09-01 | 62.59 |
| 2020-08-31 | 69.58 |
| 2020-08-28 | 74.83 |
| 2020-08-27 | 82.17 |
| 2020-08-26 | 82.17 |
| 2020-08-25 | 81.82 |
| 2020-08-24 | 84.27 |
| 2020-08-21 | 55.59 |
| 2020-08-20 | 40.21 |
| 2020-08-19 | 41.96 |
| 2020-08-18 | 41.26 |
| 2020-08-17 | 40.56 |
| 2020-08-14 | 39.86 |
| 2020-08-13 | 28.67 |
| 2020-08-12 | 17.13 |
| 2020-08-11 | 9.79 |
| 2020-08-10 | 8.39 |
| 2020-08-07 | 13.29 |
| 2020-08-06 | 11.89 |
| 2020-08-05 | 5.24 |
| 2020-08-04 | 1.40 |
| 2020-08-03 | -8.74 |
| 2020-07-31 | -17.13 |
| 2020-07-30 | -19.93 |
| 2020-07-29 | -23.08 |
| 2020-07-28 | -25.17 |
| 2020-07-27 | -27.97 |
| 2020-07-24 | -31.12 |
| 2020-07-23 | -33.92 |
| 2020-07-22 | -35.31 |
| 2020-07-21 | -35.31 |
| 2020-07-20 | -34.27 |
| 2020-07-17 | -33.57 |
| 2020-07-16 | -33.57 |
| 2020-07-15 | -29.02 |
| 2020-07-14 | -29.02 |
| 2020-07-13 | -29.02 |
| 2020-07-10 | -35.31 |
| 2020-07-09 | -31.82 |
| 2020-07-08 | -26.57 |
| 2020-07-07 | -26.57 |
| 2020-07-06 | -23.08 |
| 2020-07-03 | -21.33 |
| 2020-07-02 | -12.59 |
| 2020-06-30 | -12.59 |
| 2020-06-29 | -12.59 |
| 2020-06-26 | -12.59 |
| 2020-06-24 | -9.09 |
| 2020-06-23 | -9.09 |
| 2020-06-22 | -9.09 |
| 2020-06-19 | -9.09 |
| 2020-06-18 | -9.09 |
| 2020-06-17 | -3.85 |
| 2020-06-16 | 0.70 |
| 2020-06-15 | 0.70 |
| 2020-06-12 | 0.70 |
| 2020-06-11 | -6.29 |
| 2020-06-10 | -6.29 |
| 2020-06-09 | -6.29 |
| 2020-06-08 | -6.29 |
| 2020-06-05 | -4.90 |
| 2020-06-04 | -4.90 |
| 2020-06-03 | -4.20 |
| 2020-06-02 | -4.20 |
| 2020-06-01 | -4.20 |
| 2020-05-29 | -4.20 |
| 2020-05-28 | -5.59 |
| 2020-05-27 | -5.59 |
| 2020-05-26 | -6.64 |
| 2020-05-25 | -1.05 |
| 2020-05-22 | 1.40 |
| 2020-05-21 | 1.40 |
| 2020-05-20 | 2.80 |
| 2020-05-19 | 2.45 |
| 2020-05-18 | 7.34 |
| 2020-05-15 | 9.44 |
| 2020-05-14 | 18.88 |
| 2020-05-13 | 2.80 |
| 2020-05-12 | -44.06 |
| 2020-05-11 | -32.17 |
| 2020-05-08 | -31.82 |
| 2020-05-07 | -31.82 |
| 2020-05-06 | -31.82 |
| 2020-05-05 | -31.82 |
| 2020-05-04 | -31.82 |
| 2020-04-29 | -31.82 |
| 2020-04-28 | -31.82 |
| 2020-04-27 | -30.07 |
| 2020-04-24 | -30.07 |
| 2020-04-23 | -30.07 |
| 2020-04-22 | -30.07 |
| 2020-04-21 | -29.37 |
| 2020-04-20 | -30.07 |
| 2020-04-17 | -30.07 |
| 2020-04-16 | -37.06 |
| 2020-04-15 | -37.06 |
| 2020-04-14 | -48.95 |
| 2020-04-09 | -53.50 |
| 2020-04-08 | -53.50 |
| 2020-04-07 | -52.80 |
| 2020-04-06 | -54.20 |
| 2020-04-03 | -55.94 |
| 2020-04-02 | -54.20 |
| 2020-04-01 | -56.29 |
| 2020-03-31 | -56.29 |
| 2020-03-30 | -55.94 |
| 2020-03-27 | -56.29 |
| 2020-03-26 | -54.20 |
| 2020-03-25 | -52.80 |
| 2020-03-24 | -47.20 |
| 2020-03-23 | -47.20 |
| 2020-03-20 | -47.20 |
| 2020-03-19 | -47.20 |
| 2020-03-18 | -47.20 |
| 2020-03-17 | -49.30 |
| 2020-03-16 | -44.06 |
| 2020-03-13 | -44.06 |
| 2020-03-12 | -44.06 |
| 2020-03-11 | -44.06 |
| 2020-03-10 | -44.06 |
| 2020-03-09 | -38.81 |
| 2020-03-06 | -38.81 |
| 2020-03-05 | -38.81 |
| 2020-03-04 | -38.81 |
| 2020-03-03 | -38.81 |
| 2020-03-02 | -33.57 |
| 2020-02-28 | -31.47 |
| 2020-02-27 | -26.22 |
| 2020-02-26 | -26.22 |
| 2020-02-25 | -26.22 |
| 2020-02-24 | -26.22 |
| 2020-02-21 | -26.22 |
| 2020-02-20 | -26.22 |
| 2020-02-19 | -26.22 |
| 2020-02-18 | -27.27 |
| 2020-02-17 | -27.27 |
| 2020-02-14 | -12.59 |
| 2020-02-13 | 39.86 |
| 2020-02-12 | -28.32 |
| 2020-02-11 | -51.05 |
| 2020-02-10 | -51.05 |
| 2020-02-07 | -54.55 |
| 2020-02-06 | -54.55 |
| 2020-02-05 | -54.55 |
| 2020-02-04 | -54.55 |
| 2020-02-03 | -58.04 |
| 2020-01-31 | -58.04 |
| 2020-01-30 | -54.55 |
| 2020-01-29 | -54.55 |
| 2020-01-24 | -54.55 |
| 2020-01-23 | -54.55 |
| 2020-01-22 | -54.55 |
| 2020-01-21 | -54.55 |
| 2020-01-20 | -54.55 |
| 2020-01-17 | -54.55 |
| 2020-01-16 | -54.55 |
| 2020-01-15 | -54.55 |
| 2020-01-14 | -54.55 |
| 2020-01-13 | -54.55 |
| 2020-01-10 | -54.55 |
| 2020-01-09 | -54.55 |
| 2020-01-08 | -54.55 |
| 2020-01-07 | -54.55 |
| 2020-01-06 | -54.55 |
| 2020-01-03 | -54.55 |
| 2020-01-02 | -56.29 |
| 2019-12-31 | -56.29 |
| 2019-12-30 | -56.29 |
| 2019-12-27 | -54.20 |
| 2019-12-24 | -54.55 |
| 2019-12-23 | -55.24 |
| 2019-12-20 | -53.15 |
| 2019-12-19 | -53.15 |
| 2019-12-18 | -53.50 |
| 2019-12-17 | -53.50 |
| 2019-12-16 | -52.80 |
| 2019-12-13 | -52.80 |
| 2019-12-12 | -52.45 |
| 2019-12-11 | -51.05 |
| 2019-12-10 | -51.05 |
| 2019-12-09 | -51.05 |
| 2019-12-06 | -48.60 |
| 2019-12-05 | -51.05 |
| 2019-12-04 | -51.05 |
| 2019-12-03 | -51.05 |
| 2019-12-02 | -48.60 |
| 2019-11-29 | -48.60 |
| 2019-11-28 | -48.60 |
| 2019-11-27 | -45.80 |
| 2019-11-26 | -44.41 |
| 2019-11-25 | -44.41 |
| 2019-11-22 | -44.76 |
| 2019-11-21 | -44.06 |
| 2019-11-20 | -49.30 |
| 2019-11-19 | -47.55 |
| 2019-11-18 | -53.15 |
| 2019-11-15 | -54.55 |
| 2019-11-14 | -51.05 |
| 2019-11-13 | -51.05 |
| 2019-11-12 | -51.05 |
| 2019-11-11 | -51.05 |
| 2019-11-08 | -48.25 |
| 2019-11-07 | -48.25 |
| 2019-11-06 | -48.25 |
| 2019-11-05 | -48.25 |
| 2019-11-04 | -48.25 |
| 2019-11-01 | -48.25 |
| 2019-10-31 | -45.10 |
| 2019-10-30 | -45.10 |
| 2019-10-29 | -45.10 |
| 2019-10-28 | -47.55 |
| 2019-10-25 | -47.55 |
| 2019-10-24 | -47.55 |
| 2019-10-23 | -47.55 |
| 2019-10-22 | -47.55 |
| 2019-10-21 | -47.55 |
| 2019-10-18 | -47.55 |
| 2019-10-17 | -49.30 |
| 2019-10-16 | -48.95 |
| 2019-10-15 | -45.10 |
| 2019-10-14 | -45.10 |
| 2019-10-11 | -45.10 |
| 2019-10-10 | -45.10 |
| 2019-10-09 | -45.10 |
| 2019-10-08 | -45.80 |
| 2019-10-04 | -45.80 |
| 2019-10-03 | -40.56 |
| 2019-10-02 | -42.31 |
| 2019-09-30 | -42.31 |
| 2019-09-27 | -40.56 |
| 2019-09-26 | -40.56 |
| 2019-09-25 | -40.56 |
| 2019-09-24 | -40.56 |
| 2019-09-23 | -40.56 |
| 2019-09-20 | -40.56 |
| 2019-09-19 | -40.56 |
| 2019-09-18 | -40.56 |
| 2019-09-17 | -42.31 |
| 2019-09-16 | -43.71 |
| 2019-09-13 | -42.31 |
| 2019-09-12 | -42.31 |
| 2019-09-11 | -42.31 |
| 2019-09-10 | -42.31 |
| 2019-09-09 | -42.31 |
| 2019-09-06 | -42.31 |
| 2019-09-05 | -38.81 |
| 2019-09-04 | -38.81 |
| 2019-09-03 | -38.81 |
| 2019-09-02 | -37.06 |
| 2019-08-30 | -37.06 |
| 2019-08-29 | -34.27 |
| 2019-08-28 | -34.27 |
| 2019-08-27 | -34.27 |
| 2019-08-26 | -34.27 |
| 2019-08-23 | -34.27 |
| 2019-08-22 | -34.27 |
| 2019-08-21 | -34.27 |
| 2019-08-20 | -34.27 |
| 2019-08-19 | -34.27 |
| 2019-08-16 | -34.27 |
| 2019-08-15 | -34.27 |
| 2019-08-14 | -34.27 |
| 2019-08-13 | -34.27 |
| 2019-08-12 | -34.27 |
| 2019-08-09 | -40.21 |
| 2019-08-08 | -40.21 |
| 2019-08-07 | -40.21 |
| 2019-08-06 | -37.06 |
| 2019-08-05 | -31.47 |
| 2019-08-02 | -29.72 |
| 2019-08-01 | -29.72 |
| 2019-07-31 | -29.72 |
| 2019-07-30 | -30.07 |
| 2019-07-29 | -30.07 |
| 2019-07-26 | -31.12 |
| 2019-07-25 | -29.02 |
| 2019-07-24 | -27.62 |
| 2019-07-23 | -28.32 |
| 2019-07-22 | -25.87 |
| 2019-07-19 | -19.58 |
| 2019-07-18 | -11.89 |
| 2019-07-17 | -14.69 |
| 2019-07-16 | -16.08 |
| 2019-07-15 | -13.29 |
| 2019-07-12 | -19.23 |
| 2019-07-11 | -20.63 |
| 2019-07-10 | -21.33 |
| 2019-07-09 | -24.83 |
| 2019-07-08 | -24.83 |
| 2019-07-05 | -26.22 |
| 2019-07-04 | -28.32 |
| 2019-07-03 | -28.32 |
| 2019-07-02 | -28.67 |
| 2019-06-28 | -28.67 |
| 2019-06-27 | -33.57 |
| 2019-06-26 | -33.57 |
| 2019-06-25 | -33.92 |
| 2019-06-24 | -33.57 |
| 2019-06-21 | -32.52 |
| 2019-06-20 | -32.52 |
| 2019-06-19 | -32.52 |
| 2019-06-18 | -32.52 |
| 2019-06-17 | -32.52 |
| 2019-06-14 | -32.52 |
| 2019-06-13 | -32.52 |
| 2019-06-12 | -32.52 |
| 2019-06-11 | -33.57 |
| 2019-06-10 | -34.62 |
| 2019-06-06 | -30.07 |
| 2019-06-05 | -30.42 |
| 2019-06-04 | -30.77 |
| 2019-06-03 | -28.32 |
| 2019-05-31 | -22.73 |
| 2019-05-30 | -35.31 |
| 2019-05-29 | -34.62 |
| 2019-05-28 | -34.62 |
| 2019-05-27 | -34.97 |
| 2019-05-24 | -32.17 |
| 2019-05-23 | -32.17 |
| 2019-05-22 | -32.17 |
| 2019-05-21 | -32.17 |
| 2019-05-20 | -32.87 |
| 2019-05-17 | -32.87 |
| 2019-05-16 | -31.82 |
| 2019-05-15 | -33.57 |
| 2019-05-14 | -26.57 |
| 2019-05-10 | -26.57 |
| 2019-05-09 | -19.58 |
| 2019-05-08 | -29.37 |
| 2019-05-07 | -29.72 |
| 2019-05-06 | -29.72 |
| 2019-05-03 | -26.92 |
| 2019-05-02 | -26.92 |
| 2019-04-30 | -26.92 |
| 2019-04-29 | -26.92 |
| 2019-04-26 | -25.17 |
| 2019-04-25 | -25.17 |
| 2019-04-24 | -25.17 |
| 2019-04-23 | -21.33 |
| 2019-04-18 | -23.08 |
| 2019-04-17 | -15.38 |
| 2019-04-16 | -27.97 |
| 2019-04-15 | -27.97 |
| 2019-04-12 | -23.08 |
| 2019-04-11 | -20.98 |
| 2019-04-10 | -16.08 |
| 2019-04-09 | -12.59 |
| 2019-04-08 | -5.59 |
| 2019-04-04 | -0.35 |
| 2019-04-03 | 7.69 |
| 2019-04-02 | 19.23 |
| 2019-04-01 | 18.88 |
| 2019-03-29 | 36.36 |
| 2019-03-28 | 15.38 |
| 2019-03-27 | -36.71 |
| 2019-03-26 | -37.06 |
| 2019-03-25 | -36.71 |
| 2019-03-22 | -36.71 |
| 2019-03-21 | -36.71 |
| 2019-03-20 | -36.71 |
| 2019-03-19 | -36.71 |
| 2019-03-18 | -35.31 |
| 2019-03-15 | -38.81 |
| 2019-03-14 | -38.81 |
| 2019-03-13 | -38.81 |
| 2019-03-12 | -35.31 |
| 2019-03-11 | -40.56 |
| 2019-03-08 | -38.81 |
| 2019-03-07 | -34.97 |
| 2019-03-06 | -34.97 |
| 2019-03-05 | -38.81 |
| 2019-03-04 | -36.01 |
| 2019-03-01 | -36.01 |
| 2019-02-28 | -36.71 |
| 2019-02-27 | -37.06 |
| 2019-02-26 | -37.06 |
| 2019-02-25 | -34.27 |
| 2019-02-22 | -34.27 |
| 2019-02-21 | -34.27 |
| 2019-02-20 | -34.27 |
| 2019-02-19 | -34.27 |
| 2019-02-18 | -34.27 |
| 2019-02-15 | -34.97 |
| 2019-02-14 | -32.52 |
| 2019-02-13 | -32.52 |
| 2019-02-12 | -34.97 |
| 2019-02-11 | -35.66 |
| 2019-02-08 | -35.66 |
| 2019-02-04 | -32.87 |
| 2019-02-01 | -32.87 |
| 2019-01-31 | -32.87 |
| 2019-01-30 | -32.87 |
| 2019-01-29 | -33.92 |
| 2019-01-28 | -31.12 |
| 2019-01-25 | -31.12 |
| 2019-01-24 | -31.12 |
| 2019-01-23 | -31.12 |
| 2019-01-22 | -31.12 |
| 2019-01-21 | -28.32 |
| 2019-01-18 | -28.32 |
| 2019-01-17 | -26.22 |
| 2019-01-16 | -26.22 |
| 2019-01-15 | -26.57 |
| 2019-01-14 | -26.57 |
| 2019-01-11 | -26.57 |
| 2019-01-10 | -22.38 |
| 2019-01-09 | -22.38 |
| 2019-01-08 | -22.38 |
| 2019-01-07 | -22.38 |
| 2019-01-04 | -22.38 |
| 2019-01-03 | -22.38 |
| 2019-01-02 | -22.38 |
| 2018-12-31 | -22.73 |
| 2018-12-28 | -22.73 |
| 2018-12-27 | -23.08 |
| 2018-12-24 | -17.83 |
| 2018-12-21 | -17.83 |
| 2018-12-20 | -23.78 |
| 2018-12-19 | -23.78 |
| 2018-12-18 | -23.78 |
| 2018-12-17 | -23.78 |
| 2018-12-14 | -22.38 |
| 2018-12-13 | -22.38 |
| 2018-12-12 | -22.38 |
| 2018-12-11 | -22.38 |
| 2018-12-10 | -22.73 |
| 2018-12-07 | -15.73 |
| 2018-12-06 | -15.73 |
| 2018-12-05 | -9.44 |
| 2018-12-04 | -9.44 |
| 2018-12-03 | -9.44 |
| 2018-11-30 | -9.44 |
| 2018-11-29 | -9.44 |
| 2018-11-28 | -19.23 |
| 2018-11-27 | -19.23 |
| 2018-11-26 | -19.58 |
| 2018-11-23 | -19.58 |
| 2018-11-22 | -19.58 |
| 2018-11-21 | -19.23 |
| 2018-11-20 | -21.33 |
| 2018-11-19 | -20.98 |
| 2018-11-16 | -18.18 |
| 2018-11-15 | -18.88 |
| 2018-11-14 | -19.93 |
| 2018-11-13 | -18.53 |
| 2018-11-12 | -18.53 |
| 2018-11-09 | -16.08 |
| 2018-11-08 | -12.59 |
| 2018-11-07 | -12.24 |
| 2018-11-06 | -9.79 |
| 2018-11-05 | -5.59 |
| 2018-11-02 | -8.04 |
| 2018-11-01 | -9.79 |
| 2018-10-31 | -17.83 |
| 2018-10-30 | -23.08 |
| 2018-10-29 | -16.43 |
| 2018-10-26 | -16.43 |
| 2018-10-25 | -16.78 |
| 2018-10-24 | -10.49 |
| 2018-10-23 | -6.64 |
| 2018-10-22 | -4.90 |
| 2018-10-19 | -7.69 |
| 2018-10-18 | -2.10 |
| 2018-10-16 | -6.64 |
| 2018-10-15 | 4.20 |
| 2018-10-12 | 4.20 |
| 2018-10-11 | 4.20 |
| 2018-10-10 | 6.29 |
| 2018-10-09 | -8.74 |
| 2018-10-08 | -8.74 |
| 2018-10-05 | -2.10 |
| 2018-10-04 | -17.83 |
| 2018-10-03 | -12.59 |
| 2018-10-02 | -9.09 |
| 2018-09-28 | -5.59 |
| 2018-09-27 | -5.59 |
| 2018-09-26 | -5.59 |
| 2018-09-24 | -6.29 |
| 2018-09-21 | 1.40 |
| 2018-09-20 | -9.44 |
| 2018-09-19 | -15.73 |
| 2018-09-18 | -11.54 |
| 2018-09-17 | -7.69 |
| 2018-09-14 | -3.85 |
| 2018-09-13 | -3.85 |
| 2018-09-12 | -4.55 |
| 2018-09-11 | -5.59 |
| 2018-09-10 | -6.29 |
| 2018-09-07 | -4.55 |
| 2018-09-06 | -1.75 |
| 2018-09-05 | -3.50 |
| 2018-09-04 | 3.50 |
| 2018-09-03 | 3.15 |
| 2018-08-31 | 6.64 |
| 2018-08-30 | 4.20 |
| 2018-08-29 | 6.29 |
| 2018-08-28 | 2.10 |
| 2018-08-27 | 0.00 |
| 2018-08-24 | -3.85 |
| 2018-08-23 | -4.90 |
| 2018-08-22 | -4.90 |
| 2018-08-21 | -3.85 |
| 2018-08-20 | -3.85 |
| 2018-08-17 | -2.10 |
| 2018-08-16 | -0.35 |
| 2018-08-15 | 3.15 |
| 2018-08-14 | -1.05 |
| 2018-08-13 | 0.35 |
| 2018-08-10 | 1.75 |
| 2018-08-09 | 2.80 |
| 2018-08-08 | 6.64 |
| 2018-08-07 | 5.94 |
| 2018-08-06 | 7.69 |
| 2018-08-03 | 16.78 |
| 2018-08-02 | 16.78 |
| 2018-08-01 | 26.92 |
| 2018-07-31 | 31.82 |
| 2018-07-30 | 26.57 |
| 2018-07-27 | 30.77 |
| 2018-07-26 | 36.71 |
| 2018-07-25 | 37.41 |
| 2018-07-24 | 39.86 |
| 2018-07-23 | 38.11 |
| 2018-07-20 | 50.35 |
| 2018-07-19 | 51.05 |
| 2018-07-18 | 53.15 |
| 2018-07-17 | 56.29 |
| 2018-07-16 | 65.73 |
| 2018-07-13 | 72.38 |
| 2018-07-12 | 64.34 |
| 2018-07-11 | 74.48 |
| 2018-07-10 | 73.43 |
| 2018-07-09 | 72.73 |
| 2018-07-06 | 68.53 |
| 2018-07-05 | 67.83 |
| 2018-07-04 | 69.58 |
| 2018-07-03 | 71.68 |
| 2018-06-29 | 71.33 |
| 2018-06-28 | 74.48 |
| 2018-06-27 | 72.03 |
| 2018-06-26 | 79.02 |
| 2018-06-25 | 79.02 |
| 2018-06-22 | 80.42 |
| 2018-06-21 | 77.62 |
| 2018-06-20 | 69.58 |
| 2018-06-19 | 67.83 |
| 2018-06-15 | 74.83 |
| 2018-06-14 | 77.62 |
| 2018-06-13 | 87.06 |
| 2018-06-12 | 92.31 |
| 2018-06-11 | 95.80 |
| 2018-06-08 | 102.45 |
| 2018-06-07 | 102.80 |
| 2018-06-06 | 75.17 |
| 2018-06-05 | 72.03 |
| 2018-06-04 | 70.63 |
| 2018-06-01 | 73.43 |
| 2018-05-31 | 69.93 |
| 2018-05-30 | 71.68 |
| 2018-05-29 | 69.93 |
| 2018-05-28 | 71.68 |
| 2018-05-25 | 69.58 |
| 2018-05-24 | 69.23 |
| 2018-05-23 | 71.68 |
| 2018-05-21 | 75.17 |
| 2018-05-18 | 73.08 |
| 2018-05-17 | 83.57 |
| 2018-05-16 | 80.07 |
| 2018-05-15 | 86.01 |
| 2018-05-14 | 74.48 |
| 2018-05-11 | 89.51 |
| 2018-05-10 | 97.55 |
| 2018-05-09 | 106.29 |
| 2018-05-08 | 126.22 |
| 2018-05-07 | 137.41 |
| 2018-05-04 | 148.25 |
| 2018-05-03 | 149.30 |
| 2018-05-02 | 121.68 |
| 2018-04-30 | 106.29 |
| 2018-04-27 | 94.06 |
| 2018-04-26 | 75.52 |
| 2018-04-25 | 73.08 |
| 2018-04-24 | 61.89 |
| 2018-04-23 | 65.03 |
| 2018-04-20 | 62.24 |
| 2018-04-19 | 63.29 |
| 2018-04-18 | 63.29 |
| 2018-04-17 | 62.94 |
| 2018-04-16 | 60.84 |
| 2018-04-13 | 71.33 |
| 2018-04-12 | 53.85 |
| 2018-04-11 | 59.09 |
| 2018-04-10 | 64.69 |
| 2018-04-09 | 68.53 |
| 2018-04-06 | 81.47 |
| 2018-04-04 | 74.83 |
| 2018-04-03 | 66.43 |
| 2018-03-29 | 60.84 |
| 2018-03-28 | 60.84 |
| 2018-03-27 | 51.05 |
| 2018-03-26 | 50.35 |
| 2018-03-23 | 46.85 |
| 2018-03-22 | 46.85 |
| 2018-03-21 | 50.35 |
| 2018-03-20 | 56.64 |
| 2018-03-19 | 58.39 |
| 2018-03-16 | 59.09 |
| 2018-03-15 | 62.94 |
| 2018-03-14 | 61.54 |
| 2018-03-13 | 59.79 |
| 2018-03-12 | 59.09 |
| 2018-03-09 | 60.84 |
| 2018-03-08 | 60.84 |
| 2018-03-07 | 62.59 |
| 2018-03-06 | 61.54 |
| 2018-03-05 | 57.69 |
| 2018-03-02 | 59.79 |
| 2018-03-01 | 59.44 |
| 2018-02-28 | 60.84 |
| 2018-02-27 | 67.83 |
| 2018-02-26 | 63.29 |
| 2018-02-23 | 64.34 |
| 2018-02-22 | 65.73 |
| 2018-02-21 | 72.38 |
| 2018-02-20 | 74.13 |
| 2018-02-15 | 76.57 |
| 2018-02-14 | 77.62 |
| 2018-02-13 | 79.02 |
| 2018-02-12 | 78.32 |
| 2018-02-09 | 72.03 |
| 2018-02-08 | 62.59 |
| 2018-02-07 | 60.84 |
| 2018-02-06 | 64.34 |
| 2018-02-05 | 67.83 |
| 2018-02-02 | 70.98 |
| 2018-02-01 | 74.83 |
| 2018-01-31 | 73.08 |
| 2018-01-30 | 74.83 |
| 2018-01-29 | 81.47 |
| 2018-01-26 | 79.72 |
| 2018-01-25 | 78.67 |
| 2018-01-24 | 77.97 |
| 2018-01-23 | 74.83 |
| 2018-01-22 | 75.52 |
| 2018-01-19 | 75.52 |
| 2018-01-18 | 79.72 |
| 2018-01-17 | 78.32 |
| 2018-01-16 | 79.02 |
| 2018-01-15 | 79.37 |
| 2018-01-12 | 74.48 |
| 2018-01-11 | 77.97 |
| 2018-01-10 | 76.57 |
| 2018-01-09 | 80.07 |
| 2018-01-08 | 77.97 |
| 2018-01-05 | 87.41 |
| 2018-01-04 | 88.46 |
| 2018-01-03 | 86.36 |
| 2018-01-02 | 85.66 |
| 2017-12-29 | 80.07 |
| 2017-12-28 | 79.37 |
| 2017-12-27 | 85.31 |
| 2017-12-22 | 78.32 |
| 2017-12-21 | 78.67 |
| 2017-12-20 | 78.67 |
| 2017-12-19 | 77.27 |
| 2017-12-18 | 81.12 |
| 2017-12-15 | 80.07 |
| 2017-12-14 | 80.42 |
| 2017-12-13 | 81.82 |
| 2017-12-12 | 71.33 |
| 2017-12-11 | 71.33 |
| 2017-12-08 | 71.68 |
| 2017-12-07 | 69.93 |
| 2017-12-06 | 70.63 |
| 2017-12-05 | 69.58 |
| 2017-12-04 | 74.83 |
| 2017-12-01 | 69.93 |
| 2017-11-30 | 70.63 |
| 2017-11-29 | 73.78 |
| 2017-11-28 | 73.43 |
| 2017-11-27 | 72.73 |
| 2017-11-24 | 74.13 |
| 2017-11-23 | 74.83 |
| 2017-11-22 | 74.83 |
| 2017-11-21 | 71.33 |
| 2017-11-20 | 71.33 |
| 2017-11-17 | 67.83 |
| 2017-11-16 | 70.63 |
| 2017-11-15 | 69.58 |
| 2017-11-14 | 74.83 |
| 2017-11-13 | 75.17 |
| 2017-11-10 | 76.22 |
| 2017-11-09 | 79.37 |
| 2017-11-08 | 74.48 |
| 2017-11-07 | 73.78 |
| 2017-11-06 | 67.83 |
| 2017-11-03 | 53.85 |
| 2017-11-02 | 39.86 |
| 2017-11-01 | 21.68 |
| 2017-10-31 | 22.38 |
| 2017-10-30 | 19.23 |
| 2017-10-27 | 19.23 |
| 2017-10-26 | 12.94 |
| 2017-10-25 | 11.89 |
| 2017-10-24 | 11.89 |
| 2017-10-23 | 11.54 |
| 2017-10-20 | 8.74 |
| 2017-10-19 | 8.39 |
| 2017-10-18 | 17.13 |
| 2017-10-17 | 11.89 |
| 2017-10-16 | 12.94 |
| 2017-10-13 | 18.18 |
| 2017-10-12 | 11.89 |
| 2017-10-11 | 11.89 |
| 2017-10-10 | 13.64 |
| 2017-10-09 | 10.49 |
| 2017-10-06 | 11.89 |
| 2017-10-04 | 11.89 |
| 2017-10-03 | 15.03 |
| 2017-09-29 | 17.48 |
| 2017-09-28 | 20.28 |
| 2017-09-27 | 20.28 |
| 2017-09-26 | 20.28 |
| 2017-09-25 | 20.28 |
| 2017-09-22 | 20.28 |
| 2017-09-21 | 18.88 |
| 2017-09-20 | 18.88 |
| 2017-09-19 | 12.94 |
| 2017-09-18 | 13.64 |
| 2017-09-15 | 17.13 |
| 2017-09-14 | 10.49 |
| 2017-09-13 | 10.49 |
| 2017-09-12 | 22.38 |
| 2017-09-11 | 22.38 |
| 2017-09-08 | 22.38 |
| 2017-09-07 | 25.87 |
| 2017-09-06 | 25.87 |
| 2017-09-05 | 27.97 |
| 2017-09-04 | 31.12 |
| 2017-09-01 | 25.52 |
| 2017-08-31 | 25.52 |
| 2017-08-30 | 26.92 |
| 2017-08-29 | 26.92 |
| 2017-08-28 | 26.92 |
| 2017-08-25 | 26.92 |
| 2017-08-24 | 26.92 |
| 2017-08-22 | 28.32 |
| 2017-08-21 | 28.67 |
| 2017-08-18 | 24.83 |
| 2017-08-17 | 24.48 |
| 2017-08-16 | 24.13 |
| 2017-08-15 | 25.17 |
| 2017-08-14 | 25.52 |
| 2017-08-11 | 25.52 |
| 2017-08-10 | 32.87 |
| 2017-08-09 | 32.87 |
| 2017-08-08 | 32.87 |
| 2017-08-07 | 32.52 |
| 2017-08-04 | 36.36 |
| 2017-08-03 | 36.71 |
| 2017-08-02 | 37.06 |
| 2017-08-01 | 37.41 |
| 2017-07-31 | 37.76 |
| 2017-07-28 | 38.11 |
| 2017-07-27 | 38.46 |
| 2017-07-26 | 39.16 |
| 2017-07-25 | 39.51 |
| 2017-07-24 | 39.86 |
| 2017-07-21 | 39.86 |
| 2017-07-20 | 39.86 |
| 2017-07-19 | 39.86 |
| 2017-07-18 | 39.86 |
| 2017-07-17 | 37.76 |
| 2017-07-14 | 39.51 |
| 2017-07-13 | 39.51 |
| 2017-07-12 | 39.51 |
| 2017-07-11 | 39.51 |
| 2017-07-10 | 43.36 |
| 2017-07-07 | 43.36 |
| 2017-07-06 | 48.25 |
| 2017-07-05 | 48.60 |
| 2017-07-04 | 49.30 |
| 2017-07-03 | 46.85 |
| 2017-06-30 | 34.62 |
| 2017-06-29 | 34.62 |
| 2017-06-28 | 34.62 |
| 2017-06-27 | 32.52 |
| 2017-06-26 | 31.12 |
| 2017-06-23 | 34.27 |
| 2017-06-22 | 38.11 |
| 2017-06-21 | 40.56 |
| 2017-06-20 | 41.61 |
| 2017-06-19 | 42.31 |
| 2017-06-16 | 43.01 |
| 2017-06-15 | 43.36 |
| 2017-06-14 | 46.85 |
| 2017-06-13 | 48.60 |
| 2017-06-12 | 56.64 |
| 2017-06-09 | 58.39 |
| 2017-06-08 | 58.39 |
| 2017-06-07 | 59.44 |
| 2017-06-06 | 59.44 |
| 2017-06-05 | 62.59 |
| 2017-06-02 | 60.84 |
| 2017-06-01 | 56.99 |
| 2017-05-31 | 60.84 |
| 2017-05-29 | 60.14 |
| 2017-05-26 | 54.90 |
| 2017-05-25 | 57.34 |
| 2017-05-24 | 56.99 |
| 2017-05-23 | 54.90 |
| 2017-05-22 | 60.84 |
| 2017-05-19 | 53.50 |
| 2017-05-18 | 56.64 |
| 2017-05-17 | 57.34 |
| 2017-05-16 | 53.50 |
| 2017-05-15 | 54.20 |
| 2017-05-12 | 52.10 |
| 2017-05-11 | 46.85 |
| 2017-05-10 | 52.10 |
| 2017-05-09 | 20.63 |
| 2017-05-08 | 20.98 |
| 2017-05-05 | 20.98 |
| 2017-05-04 | 20.98 |
| 2017-05-02 | 21.68 |
| 2017-04-28 | 16.08 |
| 2017-04-27 | 16.78 |
| 2017-04-26 | 21.68 |
| 2017-04-25 | 21.68 |
| 2017-04-24 | 15.73 |
| 2017-04-21 | 22.03 |
| 2017-04-20 | 15.03 |
| 2017-04-19 | 14.69 |
| 2017-04-18 | 14.69 |
| 2017-04-13 | 11.89 |
| 2017-04-12 | 12.24 |
| 2017-04-11 | 12.24 |
| 2017-04-10 | 12.59 |
| 2017-04-07 | 12.59 |
| 2017-04-06 | 12.59 |
| 2017-04-05 | 12.59 |
| 2017-04-03 | 12.24 |
| 2017-03-31 | 12.24 |
| 2017-03-30 | 12.24 |
| 2017-03-29 | 12.24 |
| 2017-03-28 | 15.38 |
| 2017-03-27 | 13.64 |
| 2017-03-24 | 11.89 |
| 2017-03-23 | 13.64 |
| 2017-03-22 | 15.03 |
| 2017-03-21 | 12.59 |
| 2017-03-20 | 12.59 |
| 2017-03-17 | 14.34 |
| 2017-03-16 | 14.69 |
| 2017-03-15 | 14.69 |
| 2017-03-14 | 14.34 |
| 2017-03-13 | 15.38 |
| 2017-03-10 | 15.38 |
| 2017-03-09 | 18.53 |
| 2017-03-08 | 15.73 |
| 2017-03-07 | 17.13 |
| 2017-03-06 | 21.68 |
| 2017-03-03 | 24.83 |
| 2017-03-02 | 20.63 |
| 2017-03-01 | 21.33 |
| 2017-02-28 | 21.33 |
| 2017-02-27 | 21.33 |
| 2017-02-24 | 23.78 |
| 2017-02-23 | 22.38 |
| 2017-02-22 | 22.38 |
| 2017-02-21 | 22.38 |
| 2017-02-20 | 23.08 |
| 2017-02-17 | 23.08 |
| 2017-02-16 | 23.43 |
| 2017-02-15 | 22.38 |
| 2017-02-14 | 22.38 |
| 2017-02-13 | 25.87 |
| 2017-02-10 | 25.17 |
| 2017-02-09 | 21.33 |
| 2017-02-08 | 20.63 |
| 2017-02-07 | 22.03 |
| 2017-02-06 | 22.03 |
| 2017-02-03 | 24.13 |
| 2017-02-02 | 24.13 |
| 2017-02-01 | 24.13 |
| 2017-01-27 | 22.73 |
| 2017-01-26 | 27.62 |
| 2017-01-25 | 22.73 |
| 2017-01-24 | 21.33 |
| 2017-01-23 | 20.98 |
| 2017-01-20 | 20.98 |
| 2017-01-19 | 21.68 |
| 2017-01-18 | 22.38 |
| 2017-01-17 | 24.83 |
| 2017-01-16 | 20.28 |
| 2017-01-13 | 20.98 |
| 2017-01-12 | 20.98 |
| 2017-01-11 | 22.38 |
| 2017-01-10 | 24.83 |
| 2017-01-09 | 28.32 |
| 2017-01-06 | 29.02 |
| 2017-01-05 | 20.63 |
| 2017-01-04 | 26.22 |
| 2017-01-03 | 24.83 |
| 2016-12-30 | 29.02 |
| 2016-12-29 | 32.87 |
| 2016-12-28 | 29.37 |
| 2016-12-23 | 32.17 |
| 2016-12-22 | 27.97 |
| 2016-12-21 | 25.87 |
| 2016-12-20 | 35.31 |
| 2016-12-19 | 29.02 |
| 2016-12-16 | 36.36 |
| 2016-12-15 | 32.87 |
| 2016-12-14 | 37.76 |
| 2016-12-13 | 32.87 |
| 2016-12-12 | 31.47 |
| 2016-12-09 | 43.01 |
| 2016-12-08 | 46.85 |
| 2016-12-07 | 50.70 |
| 2016-12-06 | 44.41 |
| 2016-12-05 | 44.06 |
| 2016-12-02 | 44.06 |
| 2016-12-01 | 37.76 |
| 2016-11-30 | 33.57 |
| 2016-11-29 | 33.57 |
| 2016-11-28 | 26.22 |
| 2016-11-25 | 27.97 |
| 2016-11-24 | 18.53 |
| 2016-11-23 | 18.53 |
| 2016-11-22 | 20.28 |
| 2016-11-21 | 12.94 |
| 2016-11-18 | 11.54 |
| 2016-11-17 | 11.54 |
| 2016-11-16 | 10.14 |
| 2016-11-15 | 11.89 |
| 2016-11-14 | 7.69 |
| 2016-11-11 | 10.14 |
| 2016-11-10 | 11.89 |
| 2016-11-09 | 6.29 |
| 2016-11-08 | 9.09 |
| 2016-11-07 | 13.64 |
| 2016-11-04 | 13.64 |
| 2016-11-03 | 16.43 |
| 2016-11-02 | 15.38 |
| 2016-11-01 | 11.89 |
| 2016-10-31 | 10.14 |
| 2016-10-28 | 10.84 |
| 2016-10-27 | 10.84 |
| 2016-10-26 | 11.54 |
| 2016-10-25 | 13.64 |
| 2016-10-24 | 8.74 |
| 2016-10-20 | 7.69 |
| 2016-10-19 | 11.19 |
| 2016-10-18 | 11.89 |
| 2016-10-17 | 5.24 |
| 2016-10-14 | 6.29 |
| 2016-10-13 | 3.15 |
| 2016-10-12 | 8.04 |
| 2016-10-11 | 8.04 |
| 2016-10-07 | 8.04 |
| 2016-10-06 | 6.64 |
| 2016-10-05 | 10.14 |
| 2016-10-04 | 8.74 |
| 2016-10-03 | 1.40 |
| 2016-09-30 | 0.70 |
| 2016-09-29 | -1.40 |
| 2016-09-28 | -1.75 |
| 2016-09-27 | 2.10 |
| 2016-09-26 | 0.35 |
| 2016-09-23 | 2.45 |
| 2016-09-22 | 0.70 |
| 2016-09-21 | -0.35 |
| 2016-09-20 | -2.10 |
| 2016-09-19 | -5.59 |
| 2016-09-15 | -2.10 |
| 2016-09-14 | -2.45 |
| 2016-09-13 | -2.10 |
| 2016-09-12 | -2.45 |
| 2016-09-09 | -0.35 |
| 2016-09-08 | -2.10 |
| 2016-09-07 | -1.75 |
| 2016-09-06 | -2.10 |
| 2016-09-05 | -0.35 |
| 2016-09-02 | 2.45 |
| 2016-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy