Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2026-02-16 | 290.36 |
| 2026-02-13 | 283.68 |
| 2026-02-12 | 280.35 |
| 2026-02-11 | 287.02 |
| 2026-02-10 | 289.24 |
| 2026-02-09 | 289.24 |
| 2026-02-06 | 287.02 |
| 2026-02-05 | 287.02 |
| 2026-02-04 | 287.02 |
| 2026-02-03 | 288.13 |
| 2026-02-02 | 287.02 |
| 2026-01-30 | 287.02 |
| 2026-01-29 | 282.57 |
| 2026-01-28 | 287.02 |
| 2026-01-27 | 287.02 |
| 2026-01-26 | 291.47 |
| 2026-01-23 | 288.13 |
| 2026-01-22 | 288.13 |
| 2026-01-21 | 278.12 |
| 2026-01-20 | 282.57 |
| 2026-01-19 | 285.91 |
| 2026-01-16 | 289.24 |
| 2026-01-15 | 289.24 |
| 2026-01-14 | 289.24 |
| 2026-01-13 | 290.36 |
| 2026-01-12 | 288.13 |
| 2026-01-09 | 288.13 |
| 2026-01-08 | 292.58 |
| 2026-01-07 | 293.69 |
| 2026-01-06 | 294.80 |
| 2026-01-05 | 298.14 |
| 2026-01-02 | 298.14 |
| 2025-12-31 | 298.14 |
| 2025-12-30 | 298.14 |
| 2025-12-29 | 307.04 |
| 2025-12-24 | 317.05 |
| 2025-12-23 | 290.36 |
| 2025-12-22 | 290.36 |
| 2025-12-19 | 292.58 |
| 2025-12-18 | 288.13 |
| 2025-12-17 | 288.13 |
| 2025-12-16 | 290.36 |
| 2025-12-15 | 294.80 |
| 2025-12-12 | 285.91 |
| 2025-12-11 | 283.68 |
| 2025-12-10 | 284.80 |
| 2025-12-09 | 284.80 |
| 2025-12-08 | 288.13 |
| 2025-12-05 | 298.14 |
| 2025-12-04 | 300.37 |
| 2025-12-03 | 301.48 |
| 2025-12-02 | 301.48 |
| 2025-12-01 | 307.04 |
| 2025-11-28 | 311.49 |
| 2025-11-27 | 312.60 |
| 2025-11-26 | 311.49 |
| 2025-11-25 | 310.37 |
| 2025-11-24 | 307.04 |
| 2025-11-21 | 307.04 |
| 2025-11-20 | 307.04 |
| 2025-11-19 | 304.95 |
| 2025-11-18 | 305.99 |
| 2025-11-17 | 308.08 |
| 2025-11-14 | 314.34 |
| 2025-11-13 | 317.47 |
| 2025-11-12 | 315.39 |
| 2025-11-11 | 284.08 |
| 2025-11-10 | 290.34 |
| 2025-11-07 | 284.08 |
| 2025-11-06 | 275.73 |
| 2025-11-05 | 271.55 |
| 2025-11-04 | 278.86 |
| 2025-11-03 | 279.90 |
| 2025-10-31 | 277.81 |
| 2025-10-30 | 277.81 |
| 2025-10-28 | 279.90 |
| 2025-10-27 | 273.64 |
| 2025-10-24 | 274.68 |
| 2025-10-23 | 274.68 |
| 2025-10-22 | 272.60 |
| 2025-10-21 | 275.73 |
| 2025-10-20 | 272.60 |
| 2025-10-17 | 277.81 |
| 2025-10-16 | 277.81 |
| 2025-10-15 | 277.81 |
| 2025-10-14 | 275.73 |
| 2025-10-13 | 275.73 |
| 2025-10-10 | 280.95 |
| 2025-10-09 | 279.90 |
| 2025-10-08 | 279.90 |
| 2025-10-06 | 279.90 |
| 2025-10-03 | 286.16 |
| 2025-10-02 | 286.16 |
| 2025-09-30 | 291.38 |
| 2025-09-29 | 285.12 |
| 2025-09-26 | 278.86 |
| 2025-09-25 | 280.95 |
| 2025-09-24 | 289.30 |
| 2025-09-23 | 289.30 |
| 2025-09-22 | 292.43 |
| 2025-09-19 | 287.21 |
| 2025-09-18 | 293.47 |
| 2025-09-17 | 296.60 |
| 2025-09-16 | 305.99 |
| 2025-09-15 | 293.47 |
| 2025-09-12 | 304.95 |
| 2025-09-11 | 291.38 |
| 2025-09-10 | 302.86 |
| 2025-09-09 | 312.26 |
| 2025-09-08 | 312.26 |
| 2025-09-05 | 313.30 |
| 2025-09-04 | 297.64 |
| 2025-09-03 | 307.04 |
| 2025-09-02 | 309.13 |
| 2025-09-01 | 304.95 |
| 2025-08-29 | 304.95 |
| 2025-08-28 | 301.82 |
| 2025-08-27 | 314.34 |
| 2025-08-26 | 314.34 |
| 2025-08-25 | 315.39 |
| 2025-08-22 | 308.08 |
| 2025-08-21 | 310.15 |
| 2025-08-20 | 301.88 |
| 2025-08-19 | 303.95 |
| 2025-08-18 | 304.98 |
| 2025-08-15 | 313.25 |
| 2025-08-14 | 314.28 |
| 2025-08-13 | 313.25 |
| 2025-08-12 | 313.25 |
| 2025-08-11 | 316.35 |
| 2025-08-08 | 313.25 |
| 2025-08-07 | 313.25 |
| 2025-08-06 | 311.18 |
| 2025-08-05 | 318.41 |
| 2025-08-04 | 313.25 |
| 2025-08-01 | 309.11 |
| 2025-07-31 | 319.45 |
| 2025-07-30 | 308.08 |
| 2025-07-29 | 313.25 |
| 2025-07-28 | 313.25 |
| 2025-07-25 | 313.25 |
| 2025-07-24 | 300.85 |
| 2025-07-23 | 292.58 |
| 2025-07-22 | 282.25 |
| 2025-07-21 | 292.58 |
| 2025-07-18 | 267.79 |
| 2025-07-17 | 269.86 |
| 2025-07-16 | 266.76 |
| 2025-07-15 | 272.96 |
| 2025-07-14 | 265.72 |
| 2025-07-11 | 266.76 |
| 2025-07-10 | 277.09 |
| 2025-07-09 | 275.02 |
| 2025-07-08 | 275.02 |
| 2025-07-07 | 277.09 |
| 2025-07-04 | 277.09 |
| 2025-07-03 | 277.09 |
| 2025-07-02 | 278.12 |
| 2025-06-30 | 273.99 |
| 2025-06-27 | 277.09 |
| 2025-06-26 | 280.19 |
| 2025-06-25 | 290.52 |
| 2025-06-24 | 291.55 |
| 2025-06-23 | 280.19 |
| 2025-06-20 | 275.02 |
| 2025-06-19 | 270.89 |
| 2025-06-18 | 270.89 |
| 2025-06-17 | 276.05 |
| 2025-06-16 | 272.96 |
| 2025-06-13 | 272.96 |
| 2025-06-12 | 271.92 |
| 2025-06-11 | 281.22 |
| 2025-06-10 | 294.65 |
| 2025-06-09 | 292.58 |
| 2025-06-06 | 291.55 |
| 2025-06-05 | 289.49 |
| 2025-06-04 | 282.25 |
| 2025-06-03 | 288.45 |
| 2025-06-02 | 288.45 |
| 2025-05-30 | 288.45 |
| 2025-05-29 | 287.42 |
| 2025-05-28 | 287.42 |
| 2025-05-27 | 292.58 |
| 2025-05-26 | 283.29 |
| 2025-05-23 | 287.42 |
| 2025-05-22 | 266.76 |
| 2025-05-21 | 261.59 |
| 2025-05-20 | 256.43 |
| 2025-05-19 | 260.56 |
| 2025-05-16 | 260.56 |
| 2025-05-15 | 260.56 |
| 2025-05-14 | 257.46 |
| 2025-05-13 | 254.36 |
| 2025-05-12 | 244.03 |
| 2025-05-09 | 235.76 |
| 2025-05-08 | 235.76 |
| 2025-05-07 | 249.19 |
| 2025-05-06 | 246.09 |
| 2025-05-02 | 249.19 |
| 2025-04-30 | 249.19 |
| 2025-04-29 | 249.19 |
| 2025-04-28 | 246.09 |
| 2025-04-25 | 245.06 |
| 2025-04-24 | 245.06 |
| 2025-04-23 | 246.09 |
| 2025-04-22 | 246.09 |
| 2025-04-17 | 237.83 |
| 2025-04-16 | 241.96 |
| 2025-04-15 | 246.09 |
| 2025-04-14 | 247.13 |
| 2025-04-11 | 254.36 |
| 2025-04-10 | 247.13 |
| 2025-04-09 | 246.09 |
| 2025-04-08 | 251.26 |
| 2025-04-07 | 266.76 |
| 2025-04-03 | 298.78 |
| 2025-04-02 | 323.58 |
| 2025-04-01 | 321.51 |
| 2025-03-31 | 321.51 |
| 2025-03-28 | 320.48 |
| 2025-03-27 | 320.48 |
| 2025-03-26 | 327.71 |
| 2025-03-25 | 323.58 |
| 2025-03-24 | 320.48 |
| 2025-03-21 | 319.45 |
| 2025-03-20 | 319.45 |
| 2025-03-19 | 318.41 |
| 2025-03-18 | 318.41 |
| 2025-03-17 | 318.41 |
| 2025-03-14 | 322.55 |
| 2025-03-13 | 318.41 |
| 2025-03-12 | 317.38 |
| 2025-03-11 | 321.51 |
| 2025-03-10 | 318.41 |
| 2025-03-07 | 320.48 |
| 2025-03-06 | 320.48 |
| 2025-03-05 | 320.48 |
| 2025-03-04 | 325.64 |
| 2025-03-03 | 325.64 |
| 2025-02-28 | 320.48 |
| 2025-02-27 | 324.61 |
| 2025-02-26 | 323.58 |
| 2025-02-25 | 313.25 |
| 2025-02-24 | 319.45 |
| 2025-02-21 | 323.58 |
| 2025-02-20 | 323.58 |
| 2025-02-19 | 321.51 |
| 2025-02-18 | 322.55 |
| 2025-02-17 | 323.58 |
| 2025-02-14 | 328.74 |
| 2025-02-13 | 327.71 |
| 2025-02-12 | 331.84 |
| 2025-02-11 | 327.71 |
| 2025-02-10 | 327.71 |
| 2025-02-07 | 327.71 |
| 2025-02-06 | 331.84 |
| 2025-02-05 | 331.84 |
| 2025-02-04 | 329.78 |
| 2025-02-03 | 323.58 |
| 2025-01-28 | 322.55 |
| 2025-01-27 | 318.41 |
| 2025-01-24 | 324.61 |
| 2025-01-23 | 324.61 |
| 2025-01-22 | 325.64 |
| 2025-01-21 | 325.64 |
| 2025-01-20 | 325.64 |
| 2025-01-17 | 326.68 |
| 2025-01-16 | 326.68 |
| 2025-01-15 | 331.84 |
| 2025-01-14 | 321.51 |
| 2025-01-13 | 323.58 |
| 2025-01-10 | 320.48 |
| 2025-01-09 | 328.74 |
| 2025-01-08 | 320.48 |
| 2025-01-07 | 324.61 |
| 2025-01-06 | 323.58 |
| 2025-01-03 | 329.78 |
| 2025-01-02 | 329.78 |
| 2024-12-31 | 326.68 |
| 2024-12-30 | 325.64 |
| 2024-12-27 | 318.41 |
| 2024-12-24 | 328.74 |
| 2024-12-23 | 313.25 |
| 2024-12-20 | 313.25 |
| 2024-12-19 | 313.25 |
| 2024-12-18 | 308.08 |
| 2024-12-17 | 308.08 |
| 2024-12-16 | 308.08 |
| 2024-12-13 | 311.18 |
| 2024-12-12 | 298.78 |
| 2024-12-11 | 293.62 |
| 2024-12-10 | 297.75 |
| 2024-12-09 | 297.75 |
| 2024-12-06 | 297.75 |
| 2024-12-05 | 296.72 |
| 2024-12-04 | 301.88 |
| 2024-12-03 | 297.75 |
| 2024-12-02 | 297.75 |
| 2024-11-29 | 297.75 |
| 2024-11-28 | 297.75 |
| 2024-11-27 | 297.75 |
| 2024-11-26 | 289.49 |
| 2024-11-25 | 283.29 |
| 2024-11-22 | 287.42 |
| 2024-11-21 | 300.85 |
| 2024-11-20 | 296.72 |
| 2024-11-19 | 298.67 |
| 2024-11-18 | 297.69 |
| 2024-11-15 | 298.67 |
| 2024-11-14 | 298.67 |
| 2024-11-13 | 299.65 |
| 2024-11-12 | 299.65 |
| 2024-11-11 | 298.67 |
| 2024-11-08 | 300.63 |
| 2024-11-07 | 297.69 |
| 2024-11-06 | 301.60 |
| 2024-11-05 | 296.72 |
| 2024-11-04 | 300.63 |
| 2024-11-01 | 302.58 |
| 2024-10-31 | 301.60 |
| 2024-10-30 | 301.60 |
| 2024-10-29 | 306.49 |
| 2024-10-28 | 307.47 |
| 2024-10-25 | 307.47 |
| 2024-10-24 | 314.31 |
| 2024-10-23 | 310.40 |
| 2024-10-22 | 306.49 |
| 2024-10-21 | 310.40 |
| 2024-10-18 | 308.44 |
| 2024-10-17 | 306.49 |
| 2024-10-16 | 309.42 |
| 2024-10-15 | 306.49 |
| 2024-10-14 | 306.49 |
| 2024-10-10 | 309.42 |
| 2024-10-09 | 308.44 |
| 2024-10-08 | 307.47 |
| 2024-10-07 | 322.12 |
| 2024-10-04 | 309.42 |
| 2024-10-03 | 306.49 |
| 2024-10-02 | 308.44 |
| 2024-09-30 | 319.19 |
| 2024-09-27 | 324.08 |
| 2024-09-26 | 324.08 |
| 2024-09-25 | 320.17 |
| 2024-09-24 | 325.05 |
| 2024-09-23 | 325.05 |
| 2024-09-20 | 324.08 |
| 2024-09-19 | 325.05 |
| 2024-09-17 | 320.17 |
| 2024-09-16 | 326.03 |
| 2024-09-13 | 325.05 |
| 2024-09-12 | 326.03 |
| 2024-09-11 | 323.10 |
| 2024-09-10 | 326.03 |
| 2024-09-09 | 322.12 |
| 2024-09-05 | 319.19 |
| 2024-09-04 | 319.19 |
| 2024-09-03 | 321.15 |
| 2024-09-02 | 327.99 |
| 2024-08-30 | 325.05 |
| 2024-08-29 | 327.01 |
| 2024-08-28 | 325.05 |
| 2024-08-27 | 327.99 |
| 2024-08-26 | 329.94 |
| 2024-08-23 | 336.78 |
| 2024-08-22 | 336.78 |
| 2024-08-21 | 340.62 |
| 2024-08-20 | 340.62 |
| 2024-08-19 | 340.62 |
| 2024-08-16 | 339.66 |
| 2024-08-15 | 343.50 |
| 2024-08-14 | 341.58 |
| 2024-08-13 | 339.66 |
| 2024-08-12 | 339.66 |
| 2024-08-09 | 340.62 |
| 2024-08-08 | 334.86 |
| 2024-08-07 | 334.86 |
| 2024-08-06 | 340.62 |
| 2024-08-05 | 340.62 |
| 2024-08-02 | 340.62 |
| 2024-08-01 | 337.74 |
| 2024-07-31 | 340.62 |
| 2024-07-30 | 335.82 |
| 2024-07-29 | 343.50 |
| 2024-07-26 | 341.58 |
| 2024-07-25 | 346.38 |
| 2024-07-24 | 340.62 |
| 2024-07-23 | 340.62 |
| 2024-07-22 | 338.70 |
| 2024-07-19 | 334.86 |
| 2024-07-18 | 337.74 |
| 2024-07-17 | 331.98 |
| 2024-07-16 | 336.78 |
| 2024-07-15 | 341.58 |
| 2024-07-12 | 338.70 |
| 2024-07-11 | 335.82 |
| 2024-07-10 | 334.86 |
| 2024-07-09 | 331.98 |
| 2024-07-08 | 331.98 |
| 2024-07-05 | 333.90 |
| 2024-07-04 | 336.78 |
| 2024-07-03 | 332.94 |
| 2024-07-02 | 331.02 |
| 2024-06-28 | 332.94 |
| 2024-06-27 | 330.06 |
| 2024-06-26 | 332.94 |
| 2024-06-25 | 336.78 |
| 2024-06-24 | 336.78 |
| 2024-06-21 | 336.78 |
| 2024-06-20 | 346.38 |
| 2024-06-19 | 349.26 |
| 2024-06-18 | 349.26 |
| 2024-06-17 | 349.26 |
| 2024-06-14 | 347.34 |
| 2024-06-13 | 349.26 |
| 2024-06-12 | 346.38 |
| 2024-06-11 | 353.10 |
| 2024-06-07 | 368.46 |
| 2024-06-06 | 365.58 |
| 2024-06-05 | 370.38 |
| 2024-06-04 | 368.46 |
| 2024-06-03 | 360.78 |
| 2024-05-31 | 367.50 |
| 2024-05-30 | 367.50 |
| 2024-05-29 | 364.62 |
| 2024-05-28 | 364.62 |
| 2024-05-27 | 360.78 |
| 2024-05-24 | 360.78 |
| 2024-05-23 | 362.70 |
| 2024-05-22 | 364.62 |
| 2024-05-21 | 362.70 |
| 2024-05-20 | 362.70 |
| 2024-05-17 | 364.62 |
| 2024-05-16 | 354.06 |
| 2024-05-14 | 354.06 |
| 2024-05-13 | 354.06 |
| 2024-05-10 | 360.78 |
| 2024-05-09 | 362.70 |
| 2024-05-08 | 355.98 |
| 2024-05-07 | 354.06 |
| 2024-05-06 | 354.06 |
| 2024-05-03 | 351.18 |
| 2024-05-02 | 357.90 |
| 2024-04-30 | 363.66 |
| 2024-04-29 | 359.82 |
| 2024-04-26 | 356.94 |
| 2024-04-25 | 346.38 |
| 2024-04-24 | 347.34 |
| 2024-04-23 | 341.58 |
| 2024-04-22 | 346.38 |
| 2024-04-19 | 346.38 |
| 2024-04-18 | 350.22 |
| 2024-04-17 | 348.30 |
| 2024-04-16 | 352.14 |
| 2024-04-15 | 353.10 |
| 2024-04-12 | 349.26 |
| 2024-04-11 | 353.10 |
| 2024-04-10 | 351.18 |
| 2024-04-09 | 351.18 |
| 2024-04-08 | 351.18 |
| 2024-04-05 | 350.22 |
| 2024-04-03 | 343.50 |
| 2024-04-02 | 344.46 |
| 2024-03-28 | 345.42 |
| 2024-03-27 | 345.42 |
| 2024-03-26 | 343.50 |
| 2024-03-25 | 344.46 |
| 2024-03-22 | 344.46 |
| 2024-03-21 | 344.46 |
| 2024-03-20 | 341.58 |
| 2024-03-19 | 340.62 |
| 2024-03-18 | 340.62 |
| 2024-03-15 | 330.06 |
| 2024-03-14 | 332.94 |
| 2024-03-13 | 331.02 |
| 2024-03-12 | 333.90 |
| 2024-03-11 | 328.14 |
| 2024-03-08 | 328.14 |
| 2024-03-07 | 322.38 |
| 2024-03-06 | 322.38 |
| 2024-03-05 | 325.26 |
| 2024-03-04 | 327.18 |
| 2024-03-01 | 327.18 |
| 2024-02-29 | 325.26 |
| 2024-02-28 | 333.90 |
| 2024-02-27 | 322.38 |
| 2024-02-26 | 331.98 |
| 2024-02-23 | 331.98 |
| 2024-02-22 | 331.98 |
| 2024-02-21 | 337.74 |
| 2024-02-20 | 336.78 |
| 2024-02-19 | 322.38 |
| 2024-02-16 | 327.18 |
| 2024-02-15 | 327.18 |
| 2024-02-14 | 327.18 |
| 2024-02-09 | 335.82 |
| 2024-02-08 | 335.82 |
| 2024-02-07 | 334.86 |
| 2024-02-06 | 321.42 |
| 2024-02-05 | 317.58 |
| 2024-02-02 | 326.22 |
| 2024-02-01 | 320.46 |
| 2024-01-31 | 317.58 |
| 2024-01-30 | 318.54 |
| 2024-01-29 | 320.46 |
| 2024-01-26 | 317.58 |
| 2024-01-25 | 316.62 |
| 2024-01-24 | 313.74 |
| 2024-01-23 | 312.78 |
| 2024-01-22 | 308.94 |
| 2024-01-19 | 312.78 |
| 2024-01-18 | 309.90 |
| 2024-01-17 | 307.02 |
| 2024-01-16 | 312.78 |
| 2024-01-15 | 312.78 |
| 2024-01-12 | 307.98 |
| 2024-01-11 | 307.02 |
| 2024-01-10 | 308.94 |
| 2024-01-09 | 305.10 |
| 2024-01-08 | 307.02 |
| 2024-01-05 | 306.06 |
| 2024-01-04 | 307.02 |
| 2024-01-03 | 307.02 |
| 2024-01-02 | 306.06 |
| 2023-12-29 | 306.06 |
| 2023-12-28 | 304.14 |
| 2023-12-27 | 303.18 |
| 2023-12-22 | 303.18 |
| 2023-12-21 | 303.18 |
| 2023-12-20 | 305.10 |
| 2023-12-19 | 303.18 |
| 2023-12-18 | 303.18 |
| 2023-12-15 | 303.18 |
| 2023-12-14 | 303.18 |
| 2023-12-13 | 310.86 |
| 2023-12-12 | 310.86 |
| 2023-12-11 | 310.86 |
| 2023-12-08 | 310.86 |
| 2023-12-07 | 310.86 |
| 2023-12-06 | 310.86 |
| 2023-12-05 | 312.78 |
| 2023-12-04 | 314.70 |
| 2023-12-01 | 314.70 |
| 2023-11-30 | 312.78 |
| 2023-11-29 | 312.78 |
| 2023-11-28 | 316.62 |
| 2023-11-27 | 316.62 |
| 2023-11-24 | 310.86 |
| 2023-11-23 | 312.78 |
| 2023-11-22 | 312.78 |
| 2023-11-21 | 325.26 |
| 2023-11-20 | 311.77 |
| 2023-11-17 | 312.67 |
| 2023-11-16 | 312.67 |
| 2023-11-15 | 314.47 |
| 2023-11-14 | 313.57 |
| 2023-11-13 | 316.27 |
| 2023-11-10 | 317.17 |
| 2023-11-09 | 314.47 |
| 2023-11-08 | 313.57 |
| 2023-11-07 | 307.28 |
| 2023-11-06 | 313.57 |
| 2023-11-03 | 304.58 |
| 2023-11-02 | 299.19 |
| 2023-11-01 | 298.29 |
| 2023-10-31 | 303.68 |
| 2023-10-30 | 295.59 |
| 2023-10-27 | 294.69 |
| 2023-10-26 | 300.09 |
| 2023-10-25 | 295.59 |
| 2023-10-24 | 295.59 |
| 2023-10-20 | 293.79 |
| 2023-10-19 | 295.59 |
| 2023-10-18 | 292.89 |
| 2023-10-17 | 292.89 |
| 2023-10-16 | 295.59 |
| 2023-10-13 | 295.59 |
| 2023-10-12 | 292.89 |
| 2023-10-11 | 291.99 |
| 2023-10-10 | 297.39 |
| 2023-10-09 | 292.89 |
| 2023-10-06 | 292.89 |
| 2023-10-05 | 291.10 |
| 2023-10-04 | 295.59 |
| 2023-10-03 | 296.49 |
| 2023-09-29 | 295.59 |
| 2023-09-28 | 295.59 |
| 2023-09-27 | 295.59 |
| 2023-09-26 | 295.59 |
| 2023-09-25 | 295.59 |
| 2023-09-22 | 295.59 |
| 2023-09-21 | 295.59 |
| 2023-09-20 | 291.99 |
| 2023-09-19 | 300.99 |
| 2023-09-18 | 295.59 |
| 2023-09-15 | 300.99 |
| 2023-09-14 | 295.59 |
| 2023-09-13 | 298.29 |
| 2023-09-12 | 291.10 |
| 2023-09-11 | 295.59 |
| 2023-09-07 | 295.59 |
| 2023-09-06 | 295.59 |
| 2023-09-05 | 299.19 |
| 2023-09-04 | 295.59 |
| 2023-08-31 | 292.89 |
| 2023-08-30 | 295.59 |
| 2023-08-29 | 295.59 |
| 2023-08-28 | 290.20 |
| 2023-08-25 | 288.40 |
| 2023-08-24 | 288.40 |
| 2023-08-23 | 287.53 |
| 2023-08-22 | 297.11 |
| 2023-08-21 | 296.24 |
| 2023-08-18 | 297.11 |
| 2023-08-17 | 294.49 |
| 2023-08-16 | 291.88 |
| 2023-08-15 | 291.88 |
| 2023-08-14 | 291.88 |
| 2023-08-11 | 300.59 |
| 2023-08-10 | 304.94 |
| 2023-08-09 | 304.94 |
| 2023-08-08 | 302.33 |
| 2023-08-07 | 309.30 |
| 2023-08-04 | 302.33 |
| 2023-08-03 | 302.33 |
| 2023-08-02 | 304.94 |
| 2023-08-01 | 300.59 |
| 2023-07-31 | 291.01 |
| 2023-07-28 | 284.92 |
| 2023-07-27 | 284.92 |
| 2023-07-26 | 284.92 |
| 2023-07-25 | 283.17 |
| 2023-07-24 | 283.17 |
| 2023-07-21 | 284.04 |
| 2023-07-20 | 284.04 |
| 2023-07-19 | 285.79 |
| 2023-07-18 | 284.04 |
| 2023-07-14 | 285.79 |
| 2023-07-13 | 286.66 |
| 2023-07-12 | 285.79 |
| 2023-07-11 | 285.79 |
| 2023-07-10 | 285.79 |
| 2023-07-07 | 283.17 |
| 2023-07-06 | 283.17 |
| 2023-07-05 | 291.88 |
| 2023-07-04 | 291.01 |
| 2023-07-03 | 284.92 |
| 2023-06-30 | 282.30 |
| 2023-06-29 | 282.30 |
| 2023-06-28 | 282.30 |
| 2023-06-27 | 278.82 |
| 2023-06-26 | 275.34 |
| 2023-06-23 | 284.92 |
| 2023-06-21 | 281.43 |
| 2023-06-20 | 282.30 |
| 2023-06-19 | 282.30 |
| 2023-06-16 | 282.30 |
| 2023-06-15 | 283.17 |
| 2023-06-14 | 284.92 |
| 2023-06-13 | 283.17 |
| 2023-06-12 | 284.92 |
| 2023-06-09 | 291.88 |
| 2023-06-08 | 299.72 |
| 2023-06-07 | 296.24 |
| 2023-06-06 | 287.53 |
| 2023-06-05 | 291.88 |
| 2023-06-02 | 290.14 |
| 2023-06-01 | 287.53 |
| 2023-05-31 | 287.53 |
| 2023-05-30 | 290.14 |
| 2023-05-29 | 287.53 |
| 2023-05-25 | 291.88 |
| 2023-05-24 | 291.01 |
| 2023-05-23 | 284.92 |
| 2023-05-22 | 284.92 |
| 2023-05-19 | 287.53 |
| 2023-05-18 | 283.17 |
| 2023-05-17 | 290.14 |
| 2023-05-16 | 286.66 |
| 2023-05-15 | 281.43 |
| 2023-05-12 | 285.79 |
| 2023-05-11 | 285.79 |
| 2023-05-10 | 285.79 |
| 2023-05-09 | 283.17 |
| 2023-05-08 | 280.56 |
| 2023-05-05 | 274.47 |
| 2023-05-04 | 274.47 |
| 2023-05-03 | 276.21 |
| 2023-05-02 | 277.95 |
| 2023-04-28 | 277.95 |
| 2023-04-27 | 278.82 |
| 2023-04-26 | 288.40 |
| 2023-04-25 | 273.59 |
| 2023-04-24 | 274.47 |
| 2023-04-21 | 274.47 |
| 2023-04-20 | 274.47 |
| 2023-04-19 | 273.59 |
| 2023-04-18 | 274.47 |
| 2023-04-17 | 273.59 |
| 2023-04-14 | 273.59 |
| 2023-04-13 | 274.47 |
| 2023-04-12 | 274.47 |
| 2023-04-11 | 274.47 |
| 2023-04-06 | 276.21 |
| 2023-04-04 | 278.82 |
| 2023-04-03 | 274.47 |
| 2023-03-31 | 274.47 |
| 2023-03-30 | 278.82 |
| 2023-03-29 | 274.47 |
| 2023-03-28 | 276.21 |
| 2023-03-27 | 276.21 |
| 2023-03-24 | 277.95 |
| 2023-03-23 | 279.69 |
| 2023-03-22 | 278.82 |
| 2023-03-21 | 277.08 |
| 2023-03-20 | 278.82 |
| 2023-03-17 | 276.21 |
| 2023-03-16 | 266.63 |
| 2023-03-15 | 271.85 |
| 2023-03-14 | 283.17 |
| 2023-03-13 | 286.66 |
| 2023-03-10 | 286.66 |
| 2023-03-09 | 285.79 |
| 2023-03-08 | 286.66 |
| 2023-03-07 | 290.14 |
| 2023-03-06 | 290.14 |
| 2023-03-03 | 293.62 |
| 2023-03-02 | 283.17 |
| 2023-03-01 | 285.79 |
| 2023-02-28 | 290.14 |
| 2023-02-27 | 284.04 |
| 2023-02-24 | 291.01 |
| 2023-02-23 | 288.40 |
| 2023-02-22 | 291.88 |
| 2023-02-21 | 286.66 |
| 2023-02-20 | 291.88 |
| 2023-02-17 | 290.14 |
| 2023-02-16 | 291.88 |
| 2023-02-15 | 287.53 |
| 2023-02-14 | 285.79 |
| 2023-02-13 | 278.82 |
| 2023-02-10 | 277.08 |
| 2023-02-09 | 279.69 |
| 2023-02-08 | 277.08 |
| 2023-02-07 | 276.21 |
| 2023-02-06 | 274.47 |
| 2023-02-03 | 277.08 |
| 2023-02-02 | 274.47 |
| 2023-02-01 | 276.21 |
| 2023-01-31 | 272.72 |
| 2023-01-30 | 270.11 |
| 2023-01-27 | 265.76 |
| 2023-01-26 | 261.40 |
| 2023-01-20 | 263.14 |
| 2023-01-19 | 256.18 |
| 2023-01-18 | 257.92 |
| 2023-01-17 | 254.44 |
| 2023-01-16 | 255.31 |
| 2023-01-13 | 254.44 |
| 2023-01-12 | 255.31 |
| 2023-01-11 | 255.31 |
| 2023-01-10 | 253.56 |
| 2023-01-09 | 253.56 |
| 2023-01-06 | 252.69 |
| 2023-01-05 | 254.44 |
| 2023-01-04 | 252.69 |
| 2023-01-03 | 252.69 |
| 2022-12-30 | 252.69 |
| 2022-12-29 | 250.08 |
| 2022-12-28 | 250.08 |
| 2022-12-23 | 251.82 |
| 2022-12-22 | 248.34 |
| 2022-12-21 | 245.73 |
| 2022-12-20 | 247.47 |
| 2022-12-19 | 247.47 |
| 2022-12-16 | 247.47 |
| 2022-12-15 | 245.73 |
| 2022-12-14 | 248.34 |
| 2022-12-13 | 246.60 |
| 2022-12-12 | 246.60 |
| 2022-12-09 | 250.08 |
| 2022-12-08 | 251.82 |
| 2022-12-07 | 250.08 |
| 2022-12-06 | 255.31 |
| 2022-12-05 | 257.05 |
| 2022-12-02 | 264.89 |
| 2022-12-01 | 264.89 |
| 2022-11-30 | 265.70 |
| 2022-11-29 | 265.70 |
| 2022-11-28 | 265.70 |
| 2022-11-25 | 265.70 |
| 2022-11-24 | 267.32 |
| 2022-11-23 | 264.07 |
| 2022-11-22 | 264.07 |
| 2022-11-21 | 264.07 |
| 2022-11-18 | 264.07 |
| 2022-11-17 | 264.07 |
| 2022-11-16 | 256.76 |
| 2022-11-15 | 262.45 |
| 2022-11-14 | 264.07 |
| 2022-11-11 | 264.07 |
| 2022-11-10 | 264.07 |
| 2022-11-09 | 265.70 |
| 2022-11-08 | 265.70 |
| 2022-11-07 | 264.89 |
| 2022-11-04 | 264.89 |
| 2022-11-03 | 262.45 |
| 2022-11-02 | 265.70 |
| 2022-11-01 | 264.07 |
| 2022-10-31 | 262.45 |
| 2022-10-28 | 265.70 |
| 2022-10-27 | 259.20 |
| 2022-10-26 | 260.01 |
| 2022-10-25 | 259.20 |
| 2022-10-24 | 261.63 |
| 2022-10-21 | 265.70 |
| 2022-10-20 | 267.32 |
| 2022-10-19 | 267.32 |
| 2022-10-18 | 268.95 |
| 2022-10-17 | 267.32 |
| 2022-10-14 | 266.51 |
| 2022-10-13 | 264.07 |
| 2022-10-12 | 263.26 |
| 2022-10-11 | 262.45 |
| 2022-10-10 | 260.82 |
| 2022-10-07 | 255.95 |
| 2022-10-06 | 253.51 |
| 2022-10-05 | 255.13 |
| 2022-10-03 | 253.51 |
| 2022-09-30 | 255.13 |
| 2022-09-29 | 255.95 |
| 2022-09-28 | 254.32 |
| 2022-09-27 | 260.82 |
| 2022-09-26 | 255.95 |
| 2022-09-23 | 255.13 |
| 2022-09-22 | 260.82 |
| 2022-09-21 | 261.63 |
| 2022-09-20 | 260.01 |
| 2022-09-19 | 255.95 |
| 2022-09-16 | 255.95 |
| 2022-09-15 | 251.07 |
| 2022-09-14 | 251.07 |
| 2022-09-13 | 257.57 |
| 2022-09-09 | 247.82 |
| 2022-09-08 | 247.82 |
| 2022-09-07 | 256.76 |
| 2022-09-06 | 256.76 |
| 2022-09-05 | 242.94 |
| 2022-09-02 | 242.94 |
| 2022-09-01 | 256.76 |
| 2022-08-31 | 256.76 |
| 2022-08-30 | 257.57 |
| 2022-08-29 | 257.57 |
| 2022-08-26 | 242.13 |
| 2022-08-25 | 242.13 |
| 2022-08-24 | 242.13 |
| 2022-08-23 | 241.34 |
| 2022-08-22 | 253.93 |
| 2022-08-19 | 246.06 |
| 2022-08-18 | 250.00 |
| 2022-08-17 | 250.00 |
| 2022-08-16 | 238.99 |
| 2022-08-15 | 241.34 |
| 2022-08-12 | 247.64 |
| 2022-08-11 | 249.21 |
| 2022-08-10 | 246.06 |
| 2022-08-09 | 232.69 |
| 2022-08-08 | 243.70 |
| 2022-08-05 | 235.05 |
| 2022-08-04 | 234.27 |
| 2022-08-03 | 227.97 |
| 2022-08-02 | 227.97 |
| 2022-08-01 | 224.04 |
| 2022-07-29 | 226.40 |
| 2022-07-28 | 226.40 |
| 2022-07-27 | 228.76 |
| 2022-07-26 | 224.83 |
| 2022-07-25 | 228.76 |
| 2022-07-22 | 224.04 |
| 2022-07-21 | 225.61 |
| 2022-07-20 | 223.25 |
| 2022-07-19 | 224.04 |
| 2022-07-18 | 224.83 |
| 2022-07-15 | 224.83 |
| 2022-07-14 | 221.68 |
| 2022-07-13 | 223.25 |
| 2022-07-12 | 223.25 |
| 2022-07-11 | 226.40 |
| 2022-07-08 | 226.40 |
| 2022-07-07 | 227.19 |
| 2022-07-06 | 228.76 |
| 2022-07-05 | 223.25 |
| 2022-07-04 | 222.47 |
| 2022-06-30 | 223.25 |
| 2022-06-29 | 232.69 |
| 2022-06-28 | 227.97 |
| 2022-06-27 | 227.19 |
| 2022-06-24 | 231.12 |
| 2022-06-23 | 225.61 |
| 2022-06-22 | 230.33 |
| 2022-06-21 | 233.48 |
| 2022-06-20 | 242.13 |
| 2022-06-17 | 244.49 |
| 2022-06-16 | 244.49 |
| 2022-06-15 | 244.49 |
| 2022-06-14 | 245.28 |
| 2022-06-13 | 246.06 |
| 2022-06-10 | 246.06 |
| 2022-06-09 | 244.49 |
| 2022-06-08 | 244.49 |
| 2022-06-07 | 244.49 |
| 2022-06-06 | 243.70 |
| 2022-06-02 | 243.70 |
| 2022-06-01 | 242.13 |
| 2022-05-31 | 247.64 |
| 2022-05-30 | 239.77 |
| 2022-05-27 | 238.20 |
| 2022-05-26 | 235.05 |
| 2022-05-25 | 232.69 |
| 2022-05-24 | 231.91 |
| 2022-05-23 | 241.34 |
| 2022-05-20 | 241.34 |
| 2022-05-19 | 242.92 |
| 2022-05-18 | 243.70 |
| 2022-05-17 | 243.70 |
| 2022-05-16 | 243.70 |
| 2022-05-13 | 245.28 |
| 2022-05-12 | 246.06 |
| 2022-05-11 | 250.78 |
| 2022-05-10 | 255.50 |
| 2022-05-06 | 258.65 |
| 2022-05-05 | 260.22 |
| 2022-05-04 | 260.22 |
| 2022-05-03 | 264.94 |
| 2022-04-29 | 264.15 |
| 2022-04-28 | 263.37 |
| 2022-04-27 | 261.79 |
| 2022-04-26 | 264.94 |
| 2022-04-25 | 268.09 |
| 2022-04-22 | 267.30 |
| 2022-04-21 | 265.73 |
| 2022-04-20 | 268.87 |
| 2022-04-19 | 271.23 |
| 2022-04-14 | 270.45 |
| 2022-04-13 | 267.30 |
| 2022-04-12 | 267.30 |
| 2022-04-11 | 267.30 |
| 2022-04-08 | 271.23 |
| 2022-04-07 | 273.59 |
| 2022-04-06 | 269.66 |
| 2022-04-04 | 268.87 |
| 2022-04-01 | 260.22 |
| 2022-03-31 | 250.00 |
| 2022-03-30 | 246.85 |
| 2022-03-29 | 246.06 |
| 2022-03-28 | 244.49 |
| 2022-03-25 | 246.06 |
| 2022-03-24 | 246.06 |
| 2022-03-23 | 246.06 |
| 2022-03-22 | 244.49 |
| 2022-03-21 | 238.99 |
| 2022-03-18 | 239.77 |
| 2022-03-17 | 242.92 |
| 2022-03-16 | 236.63 |
| 2022-03-15 | 226.40 |
| 2022-03-14 | 238.20 |
| 2022-03-11 | 247.64 |
| 2022-03-10 | 253.93 |
| 2022-03-09 | 251.57 |
| 2022-03-08 | 251.57 |
| 2022-03-07 | 257.86 |
| 2022-03-04 | 267.30 |
| 2022-03-03 | 266.51 |
| 2022-03-02 | 267.30 |
| 2022-03-01 | 268.09 |
| 2022-02-28 | 269.66 |
| 2022-02-25 | 272.80 |
| 2022-02-24 | 270.45 |
| 2022-02-23 | 275.16 |
| 2022-02-22 | 274.38 |
| 2022-02-21 | 275.16 |
| 2022-02-18 | 273.59 |
| 2022-02-17 | 276.74 |
| 2022-02-16 | 277.52 |
| 2022-02-15 | 274.38 |
| 2022-02-14 | 279.10 |
| 2022-02-11 | 280.67 |
| 2022-02-10 | 275.95 |
| 2022-02-09 | 275.16 |
| 2022-02-08 | 277.52 |
| 2022-02-07 | 280.67 |
| 2022-02-04 | 279.88 |
| 2022-01-31 | 269.66 |
| 2022-01-28 | 269.66 |
| 2022-01-27 | 272.80 |
| 2022-01-26 | 269.66 |
| 2022-01-25 | 267.30 |
| 2022-01-24 | 261.79 |
| 2022-01-21 | 259.43 |
| 2022-01-20 | 260.22 |
| 2022-01-19 | 256.29 |
| 2022-01-18 | 253.93 |
| 2022-01-17 | 250.78 |
| 2022-01-14 | 258.65 |
| 2022-01-13 | 257.86 |
| 2022-01-12 | 262.58 |
| 2022-01-11 | 263.37 |
| 2022-01-10 | 265.73 |
| 2022-01-07 | 260.22 |
| 2022-01-06 | 264.94 |
| 2022-01-05 | 265.73 |
| 2022-01-04 | 261.79 |
| 2022-01-03 | 268.09 |
| 2021-12-31 | 268.09 |
| 2021-12-30 | 265.73 |
| 2021-12-29 | 260.22 |
| 2021-12-28 | 260.22 |
| 2021-12-24 | 257.07 |
| 2021-12-23 | 255.50 |
| 2021-12-22 | 255.50 |
| 2021-12-21 | 259.43 |
| 2021-12-20 | 258.65 |
| 2021-12-17 | 261.79 |
| 2021-12-16 | 261.79 |
| 2021-12-15 | 261.79 |
| 2021-12-14 | 261.79 |
| 2021-12-13 | 262.58 |
| 2021-12-10 | 267.30 |
| 2021-12-09 | 253.93 |
| 2021-12-08 | 265.73 |
| 2021-12-07 | 251.57 |
| 2021-12-06 | 250.00 |
| 2021-12-03 | 254.72 |
| 2021-12-02 | 257.07 |
| 2021-12-01 | 253.93 |
| 2021-11-30 | 258.65 |
| 2021-11-29 | 255.50 |
| 2021-11-26 | 265.73 |
| 2021-11-25 | 270.45 |
| 2021-11-24 | 273.59 |
| 2021-11-23 | 274.34 |
| 2021-11-22 | 273.59 |
| 2021-11-19 | 275.85 |
| 2021-11-18 | 275.09 |
| 2021-11-17 | 272.84 |
| 2021-11-16 | 265.32 |
| 2021-11-15 | 271.34 |
| 2021-11-12 | 266.07 |
| 2021-11-11 | 260.06 |
| 2021-11-10 | 260.06 |
| 2021-11-09 | 257.05 |
| 2021-11-08 | 249.54 |
| 2021-11-05 | 246.53 |
| 2021-11-04 | 245.03 |
| 2021-11-03 | 245.78 |
| 2021-11-02 | 239.01 |
| 2021-11-01 | 244.28 |
| 2021-10-29 | 246.53 |
| 2021-10-28 | 245.78 |
| 2021-10-27 | 238.26 |
| 2021-10-26 | 232.25 |
| 2021-10-25 | 246.53 |
| 2021-10-22 | 252.54 |
| 2021-10-21 | 248.03 |
| 2021-10-20 | 249.54 |
| 2021-10-19 | 247.28 |
| 2021-10-18 | 246.53 |
| 2021-10-15 | 248.79 |
| 2021-10-12 | 255.55 |
| 2021-10-11 | 255.55 |
| 2021-10-08 | 254.80 |
| 2021-10-07 | 253.30 |
| 2021-10-06 | 250.29 |
| 2021-10-05 | 250.29 |
| 2021-10-04 | 254.05 |
| 2021-09-30 | 259.31 |
| 2021-09-29 | 265.32 |
| 2021-09-28 | 253.30 |
| 2021-09-27 | 254.05 |
| 2021-09-24 | 256.30 |
| 2021-09-23 | 259.31 |
| 2021-09-21 | 252.54 |
| 2021-09-20 | 249.54 |
| 2021-09-17 | 258.56 |
| 2021-09-16 | 258.56 |
| 2021-09-15 | 261.56 |
| 2021-09-14 | 263.07 |
| 2021-09-13 | 261.56 |
| 2021-09-10 | 266.83 |
| 2021-09-09 | 268.33 |
| 2021-09-08 | 268.33 |
| 2021-09-07 | 266.83 |
| 2021-09-06 | 267.58 |
| 2021-09-03 | 264.57 |
| 2021-09-02 | 262.32 |
| 2021-09-01 | 266.83 |
| 2021-08-31 | 265.32 |
| 2021-08-30 | 267.58 |
| 2021-08-27 | 270.58 |
| 2021-08-26 | 272.09 |
| 2021-08-25 | 264.57 |
| 2021-08-24 | 265.32 |
| 2021-08-23 | 268.33 |
| 2021-08-20 | 266.83 |
| 2021-08-19 | 266.83 |
| 2021-08-18 | 266.83 |
| 2021-08-17 | 269.03 |
| 2021-08-16 | 270.49 |
| 2021-08-13 | 269.76 |
| 2021-08-12 | 273.43 |
| 2021-08-11 | 275.63 |
| 2021-08-10 | 272.70 |
| 2021-08-09 | 281.50 |
| 2021-08-06 | 280.77 |
| 2021-08-05 | 280.77 |
| 2021-08-04 | 277.83 |
| 2021-08-03 | 272.70 |
| 2021-08-02 | 272.70 |
| 2021-07-30 | 266.09 |
| 2021-07-29 | 274.16 |
| 2021-07-28 | 259.49 |
| 2021-07-27 | 264.63 |
| 2021-07-26 | 274.90 |
| 2021-07-23 | 273.43 |
| 2021-07-22 | 278.56 |
| 2021-07-21 | 280.03 |
| 2021-07-20 | 277.10 |
| 2021-07-19 | 285.17 |
| 2021-07-16 | 280.03 |
| 2021-07-15 | 277.83 |
| 2021-07-14 | 291.04 |
| 2021-07-13 | 299.84 |
| 2021-07-12 | 306.44 |
| 2021-07-09 | 307.91 |
| 2021-07-08 | 307.18 |
| 2021-07-07 | 318.92 |
| 2021-07-06 | 315.98 |
| 2021-07-05 | 296.17 |
| 2021-07-02 | 285.90 |
| 2021-06-30 | 276.36 |
| 2021-06-29 | 274.16 |
| 2021-06-28 | 271.23 |
| 2021-06-25 | 271.23 |
| 2021-06-24 | 274.16 |
| 2021-06-23 | 278.56 |
| 2021-06-22 | 279.30 |
| 2021-06-21 | 281.50 |
| 2021-06-18 | 280.77 |
| 2021-06-17 | 271.96 |
| 2021-06-16 | 274.16 |
| 2021-06-15 | 266.83 |
| 2021-06-11 | 274.16 |
| 2021-06-10 | 273.43 |
| 2021-06-09 | 280.77 |
| 2021-06-08 | 277.10 |
| 2021-06-07 | 271.96 |
| 2021-06-04 | 266.83 |
| 2021-06-03 | 266.83 |
| 2021-06-02 | 264.63 |
| 2021-06-01 | 262.42 |
| 2021-05-31 | 261.69 |
| 2021-05-28 | 253.62 |
| 2021-05-27 | 244.82 |
| 2021-05-26 | 242.62 |
| 2021-05-25 | 238.21 |
| 2021-05-24 | 239.68 |
| 2021-05-21 | 237.48 |
| 2021-05-20 | 226.48 |
| 2021-05-18 | 236.01 |
| 2021-05-17 | 231.61 |
| 2021-05-14 | 233.81 |
| 2021-05-13 | 233.81 |
| 2021-05-12 | 233.08 |
| 2021-05-11 | 234.55 |
| 2021-05-10 | 236.01 |
| 2021-05-07 | 234.55 |
| 2021-05-06 | 238.21 |
| 2021-05-05 | 234.55 |
| 2021-05-04 | 235.28 |
| 2021-05-03 | 234.55 |
| 2021-04-30 | 234.55 |
| 2021-04-29 | 242.62 |
| 2021-04-28 | 242.62 |
| 2021-04-27 | 232.34 |
| 2021-04-26 | 228.68 |
| 2021-04-23 | 244.82 |
| 2021-04-22 | 250.69 |
| 2021-04-21 | 245.55 |
| 2021-04-20 | 244.08 |
| 2021-04-19 | 247.02 |
| 2021-04-16 | 244.82 |
| 2021-04-15 | 256.56 |
| 2021-04-14 | 252.15 |
| 2021-04-13 | 251.42 |
| 2021-04-12 | 255.82 |
| 2021-04-09 | 250.69 |
| 2021-04-08 | 255.82 |
| 2021-04-07 | 250.69 |
| 2021-04-01 | 253.62 |
| 2021-03-31 | 247.02 |
| 2021-03-30 | 251.42 |
| 2021-03-29 | 259.49 |
| 2021-03-26 | 267.56 |
| 2021-03-25 | 249.95 |
| 2021-03-24 | 273.43 |
| 2021-03-23 | 285.17 |
| 2021-03-22 | 285.90 |
| 2021-03-19 | 288.10 |
| 2021-03-18 | 288.84 |
| 2021-03-17 | 270.49 |
| 2021-03-16 | 268.29 |
| 2021-03-15 | 275.63 |
| 2021-03-12 | 266.09 |
| 2021-03-11 | 269.76 |
| 2021-03-10 | 263.89 |
| 2021-03-09 | 258.02 |
| 2021-03-08 | 252.15 |
| 2021-03-05 | 258.02 |
| 2021-03-04 | 239.68 |
| 2021-03-03 | 236.01 |
| 2021-03-02 | 234.55 |
| 2021-03-01 | 232.34 |
| 2021-02-26 | 226.48 |
| 2021-02-25 | 222.81 |
| 2021-02-24 | 208.13 |
| 2021-02-23 | 208.13 |
| 2021-02-22 | 204.47 |
| 2021-02-19 | 205.20 |
| 2021-02-18 | 201.53 |
| 2021-02-17 | 206.67 |
| 2021-02-16 | 206.67 |
| 2021-02-11 | 205.93 |
| 2021-02-10 | 206.67 |
| 2021-02-09 | 206.67 |
| 2021-02-08 | 207.40 |
| 2021-02-05 | 207.40 |
| 2021-02-04 | 208.13 |
| 2021-02-03 | 205.20 |
| 2021-02-02 | 208.13 |
| 2021-02-01 | 209.60 |
| 2021-01-29 | 207.40 |
| 2021-01-28 | 213.27 |
| 2021-01-27 | 208.13 |
| 2021-01-26 | 207.40 |
| 2021-01-25 | 202.26 |
| 2021-01-22 | 200.80 |
| 2021-01-21 | 202.26 |
| 2021-01-20 | 209.60 |
| 2021-01-19 | 211.80 |
| 2021-01-18 | 215.47 |
| 2021-01-15 | 210.33 |
| 2021-01-14 | 209.60 |
| 2021-01-13 | 204.47 |
| 2021-01-12 | 198.60 |
| 2021-01-11 | 201.53 |
| 2021-01-08 | 205.20 |
| 2021-01-07 | 209.60 |
| 2021-01-06 | 208.13 |
| 2021-01-05 | 191.99 |
| 2021-01-04 | 187.59 |
| 2020-12-31 | 187.59 |
| 2020-12-30 | 185.39 |
| 2020-12-29 | 184.66 |
| 2020-12-28 | 180.26 |
| 2020-12-24 | 182.46 |
| 2020-12-23 | 183.19 |
| 2020-12-22 | 179.52 |
| 2020-12-21 | 175.85 |
| 2020-12-18 | 180.26 |
| 2020-12-17 | 183.92 |
| 2020-12-16 | 181.72 |
| 2020-12-15 | 180.26 |
| 2020-12-14 | 182.46 |
| 2020-12-11 | 178.79 |
| 2020-12-10 | 182.46 |
| 2020-12-09 | 191.26 |
| 2020-12-08 | 176.59 |
| 2020-12-07 | 176.59 |
| 2020-12-04 | 178.79 |
| 2020-12-03 | 182.46 |
| 2020-12-02 | 184.66 |
| 2020-12-01 | 200.06 |
| 2020-11-30 | 211.80 |
| 2020-11-27 | 217.67 |
| 2020-11-26 | 215.61 |
| 2020-11-25 | 217.67 |
| 2020-11-24 | 206.69 |
| 2020-11-23 | 221.79 |
| 2020-11-20 | 206.01 |
| 2020-11-19 | 192.29 |
| 2020-11-18 | 181.99 |
| 2020-11-17 | 177.88 |
| 2020-11-16 | 179.25 |
| 2020-11-13 | 178.56 |
| 2020-11-12 | 176.50 |
| 2020-11-11 | 164.84 |
| 2020-11-10 | 163.47 |
| 2020-11-09 | 157.29 |
| 2020-11-06 | 159.35 |
| 2020-11-05 | 159.35 |
| 2020-11-04 | 154.55 |
| 2020-11-03 | 157.29 |
| 2020-11-02 | 155.23 |
| 2020-10-30 | 156.61 |
| 2020-10-29 | 155.92 |
| 2020-10-28 | 155.92 |
| 2020-10-27 | 153.86 |
| 2020-10-23 | 157.29 |
| 2020-10-22 | 157.29 |
| 2020-10-21 | 150.43 |
| 2020-10-20 | 143.57 |
| 2020-10-19 | 150.43 |
| 2020-10-16 | 150.43 |
| 2020-10-15 | 147.00 |
| 2020-10-14 | 147.00 |
| 2020-10-12 | 151.80 |
| 2020-10-09 | 153.86 |
| 2020-10-08 | 153.18 |
| 2020-10-07 | 154.55 |
| 2020-10-06 | 153.18 |
| 2020-10-05 | 153.18 |
| 2020-09-30 | 133.28 |
| 2020-09-29 | 130.53 |
| 2020-09-28 | 127.79 |
| 2020-09-25 | 133.97 |
| 2020-09-24 | 135.34 |
| 2020-09-23 | 131.22 |
| 2020-09-22 | 141.51 |
| 2020-09-21 | 154.55 |
| 2020-09-18 | 131.22 |
| 2020-09-17 | 124.36 |
| 2020-09-16 | 122.99 |
| 2020-09-15 | 106.52 |
| 2020-09-14 | 105.83 |
| 2020-09-11 | 103.09 |
| 2020-09-10 | 102.40 |
| 2020-09-09 | 105.83 |
| 2020-09-08 | 106.52 |
| 2020-09-07 | 107.89 |
| 2020-09-04 | 107.89 |
| 2020-09-03 | 107.89 |
| 2020-09-02 | 106.52 |
| 2020-09-01 | 102.40 |
| 2020-08-31 | 102.40 |
| 2020-08-28 | 99.66 |
| 2020-08-27 | 97.66 |
| 2020-08-26 | 98.33 |
| 2020-08-25 | 98.99 |
| 2020-08-24 | 99.66 |
| 2020-08-21 | 94.34 |
| 2020-08-20 | 91.01 |
| 2020-08-19 | 87.01 |
| 2020-08-18 | 85.02 |
| 2020-08-17 | 82.36 |
| 2020-08-14 | 79.69 |
| 2020-08-13 | 79.03 |
| 2020-08-12 | 78.36 |
| 2020-08-11 | 81.02 |
| 2020-08-10 | 81.02 |
| 2020-08-07 | 83.02 |
| 2020-08-06 | 83.02 |
| 2020-08-05 | 83.69 |
| 2020-08-04 | 81.02 |
| 2020-08-03 | 81.69 |
| 2020-07-31 | 81.02 |
| 2020-07-30 | 80.36 |
| 2020-07-29 | 83.02 |
| 2020-07-28 | 83.02 |
| 2020-07-27 | 83.02 |
| 2020-07-24 | 82.36 |
| 2020-07-23 | 84.35 |
| 2020-07-22 | 85.68 |
| 2020-07-21 | 85.68 |
| 2020-07-20 | 85.02 |
| 2020-07-17 | 85.02 |
| 2020-07-16 | 88.35 |
| 2020-07-15 | 90.34 |
| 2020-07-14 | 90.34 |
| 2020-07-13 | 93.00 |
| 2020-07-10 | 85.02 |
| 2020-07-09 | 87.68 |
| 2020-07-08 | 88.35 |
| 2020-07-07 | 79.03 |
| 2020-07-06 | 78.36 |
| 2020-07-03 | 77.03 |
| 2020-07-02 | 79.03 |
| 2020-06-30 | 78.36 |
| 2020-06-29 | 73.04 |
| 2020-06-26 | 71.04 |
| 2020-06-24 | 73.70 |
| 2020-06-23 | 73.04 |
| 2020-06-22 | 72.37 |
| 2020-06-19 | 72.37 |
| 2020-06-18 | 71.04 |
| 2020-06-17 | 73.04 |
| 2020-06-16 | 70.38 |
| 2020-06-15 | 71.04 |
| 2020-06-12 | 63.06 |
| 2020-06-11 | 62.39 |
| 2020-06-10 | 59.73 |
| 2020-06-09 | 59.73 |
| 2020-06-08 | 59.73 |
| 2020-06-05 | 57.07 |
| 2020-06-04 | 53.07 |
| 2020-06-03 | 53.07 |
| 2020-06-02 | 55.07 |
| 2020-06-01 | 53.07 |
| 2020-05-29 | 47.08 |
| 2020-05-28 | 45.75 |
| 2020-05-27 | 53.07 |
| 2020-05-26 | 47.75 |
| 2020-05-25 | 45.09 |
| 2020-05-22 | 43.75 |
| 2020-05-21 | 51.08 |
| 2020-05-20 | 47.75 |
| 2020-05-19 | 51.08 |
| 2020-05-18 | 51.74 |
| 2020-05-15 | 54.40 |
| 2020-05-14 | 49.74 |
| 2020-05-13 | 55.07 |
| 2020-05-12 | 56.40 |
| 2020-05-11 | 47.75 |
| 2020-05-08 | 48.41 |
| 2020-05-07 | 44.42 |
| 2020-05-06 | 44.42 |
| 2020-05-05 | 43.75 |
| 2020-05-04 | 44.42 |
| 2020-04-29 | 45.75 |
| 2020-04-28 | 45.75 |
| 2020-04-27 | 47.75 |
| 2020-04-24 | 45.75 |
| 2020-04-23 | 49.08 |
| 2020-04-22 | 49.08 |
| 2020-04-21 | 45.75 |
| 2020-04-20 | 53.07 |
| 2020-04-17 | 53.07 |
| 2020-04-16 | 48.41 |
| 2020-04-15 | 54.40 |
| 2020-04-14 | 48.41 |
| 2020-04-09 | 57.07 |
| 2020-04-08 | 55.73 |
| 2020-04-07 | 56.40 |
| 2020-04-06 | 47.75 |
| 2020-04-03 | 49.74 |
| 2020-04-02 | 52.41 |
| 2020-04-01 | 55.73 |
| 2020-03-31 | 57.07 |
| 2020-03-30 | 45.75 |
| 2020-03-27 | 49.74 |
| 2020-03-26 | 46.42 |
| 2020-03-25 | 47.75 |
| 2020-03-24 | 45.09 |
| 2020-03-23 | 45.09 |
| 2020-03-20 | 46.42 |
| 2020-03-19 | 39.10 |
| 2020-03-18 | 49.74 |
| 2020-03-17 | 55.73 |
| 2020-03-16 | 61.72 |
| 2020-03-13 | 66.38 |
| 2020-03-12 | 75.70 |
| 2020-03-11 | 84.35 |
| 2020-03-10 | 79.69 |
| 2020-03-09 | 76.37 |
| 2020-03-06 | 88.35 |
| 2020-03-05 | 77.03 |
| 2020-03-04 | 77.03 |
| 2020-03-03 | 77.03 |
| 2020-03-02 | 77.03 |
| 2020-02-28 | 78.36 |
| 2020-02-27 | 83.02 |
| 2020-02-26 | 84.35 |
| 2020-02-25 | 77.70 |
| 2020-02-24 | 79.69 |
| 2020-02-21 | 86.35 |
| 2020-02-20 | 81.69 |
| 2020-02-19 | 79.69 |
| 2020-02-18 | 79.69 |
| 2020-02-17 | 81.69 |
| 2020-02-14 | 81.69 |
| 2020-02-13 | 81.02 |
| 2020-02-12 | 79.69 |
| 2020-02-11 | 79.03 |
| 2020-02-10 | 81.69 |
| 2020-02-07 | 81.69 |
| 2020-02-06 | 84.35 |
| 2020-02-05 | 86.35 |
| 2020-02-04 | 87.68 |
| 2020-02-03 | 83.69 |
| 2020-01-31 | 83.69 |
| 2020-01-30 | 87.01 |
| 2020-01-29 | 87.01 |
| 2020-01-24 | 93.00 |
| 2020-01-23 | 93.67 |
| 2020-01-22 | 97.00 |
| 2020-01-21 | 99.66 |
| 2020-01-20 | 99.66 |
| 2020-01-17 | 98.33 |
| 2020-01-16 | 99.66 |
| 2020-01-15 | 99.66 |
| 2020-01-14 | 99.66 |
| 2020-01-13 | 96.33 |
| 2020-01-10 | 100.99 |
| 2020-01-09 | 100.99 |
| 2020-01-08 | 101.66 |
| 2020-01-07 | 98.33 |
| 2020-01-06 | 99.66 |
| 2020-01-03 | 100.99 |
| 2020-01-02 | 100.99 |
| 2019-12-31 | 102.32 |
| 2019-12-30 | 102.32 |
| 2019-12-27 | 101.66 |
| 2019-12-24 | 102.32 |
| 2019-12-23 | 102.32 |
| 2019-12-20 | 100.99 |
| 2019-12-19 | 102.99 |
| 2019-12-18 | 102.99 |
| 2019-12-17 | 102.32 |
| 2019-12-16 | 98.99 |
| 2019-12-13 | 87.68 |
| 2019-12-12 | 90.34 |
| 2019-12-11 | 89.68 |
| 2019-12-10 | 95.00 |
| 2019-12-09 | 87.68 |
| 2019-12-06 | 88.35 |
| 2019-12-05 | 91.67 |
| 2019-12-04 | 90.34 |
| 2019-12-03 | 90.34 |
| 2019-12-02 | 88.35 |
| 2019-11-29 | 96.33 |
| 2019-11-28 | 98.33 |
| 2019-11-27 | 99.58 |
| 2019-11-26 | 98.33 |
| 2019-11-25 | 97.70 |
| 2019-11-22 | 97.08 |
| 2019-11-21 | 97.70 |
| 2019-11-20 | 98.95 |
| 2019-11-19 | 92.72 |
| 2019-11-18 | 93.34 |
| 2019-11-15 | 96.46 |
| 2019-11-14 | 97.08 |
| 2019-11-13 | 96.46 |
| 2019-11-12 | 88.97 |
| 2019-11-11 | 86.48 |
| 2019-11-08 | 96.46 |
| 2019-11-07 | 94.59 |
| 2019-11-06 | 94.59 |
| 2019-11-05 | 95.21 |
| 2019-11-04 | 93.34 |
| 2019-11-01 | 94.59 |
| 2019-10-31 | 93.34 |
| 2019-10-30 | 93.34 |
| 2019-10-29 | 77.12 |
| 2019-10-28 | 74.01 |
| 2019-10-25 | 65.27 |
| 2019-10-24 | 65.90 |
| 2019-10-23 | 67.14 |
| 2019-10-22 | 65.90 |
| 2019-10-21 | 65.90 |
| 2019-10-18 | 60.28 |
| 2019-10-17 | 54.05 |
| 2019-10-16 | 53.42 |
| 2019-10-15 | 46.56 |
| 2019-10-14 | 43.45 |
| 2019-10-11 | 46.56 |
| 2019-10-10 | 37.21 |
| 2019-10-09 | 38.46 |
| 2019-10-08 | 36.58 |
| 2019-10-04 | 35.96 |
| 2019-10-03 | 36.58 |
| 2019-10-02 | 35.34 |
| 2019-09-30 | 35.96 |
| 2019-09-27 | 37.21 |
| 2019-09-26 | 37.21 |
| 2019-09-25 | 36.58 |
| 2019-09-24 | 34.09 |
| 2019-09-23 | 33.47 |
| 2019-09-20 | 34.09 |
| 2019-09-19 | 34.71 |
| 2019-09-18 | 34.71 |
| 2019-09-17 | 34.71 |
| 2019-09-16 | 35.34 |
| 2019-09-13 | 35.96 |
| 2019-09-12 | 35.96 |
| 2019-09-11 | 37.21 |
| 2019-09-10 | 35.96 |
| 2019-09-09 | 35.96 |
| 2019-09-06 | 35.96 |
| 2019-09-05 | 35.96 |
| 2019-09-04 | 35.34 |
| 2019-09-03 | 40.33 |
| 2019-09-02 | 37.21 |
| 2019-08-30 | 34.71 |
| 2019-08-29 | 37.83 |
| 2019-08-28 | 41.57 |
| 2019-08-27 | 45.94 |
| 2019-08-26 | 45.94 |
| 2019-08-23 | 49.06 |
| 2019-08-22 | 47.19 |
| 2019-08-21 | 47.19 |
| 2019-08-20 | 47.19 |
| 2019-08-19 | 45.97 |
| 2019-08-16 | 36.85 |
| 2019-08-15 | 34.41 |
| 2019-08-14 | 32.59 |
| 2019-08-13 | 38.67 |
| 2019-08-12 | 39.89 |
| 2019-08-09 | 42.93 |
| 2019-08-08 | 42.93 |
| 2019-08-07 | 47.19 |
| 2019-08-06 | 33.81 |
| 2019-08-05 | 39.89 |
| 2019-08-02 | 45.36 |
| 2019-08-01 | 45.97 |
| 2019-07-31 | 47.80 |
| 2019-07-30 | 47.19 |
| 2019-07-29 | 46.58 |
| 2019-07-26 | 44.75 |
| 2019-07-25 | 46.58 |
| 2019-07-24 | 48.40 |
| 2019-07-23 | 47.80 |
| 2019-07-22 | 51.44 |
| 2019-07-19 | 49.62 |
| 2019-07-18 | 50.84 |
| 2019-07-17 | 53.27 |
| 2019-07-16 | 52.66 |
| 2019-07-15 | 50.84 |
| 2019-07-12 | 51.44 |
| 2019-07-11 | 53.27 |
| 2019-07-10 | 51.44 |
| 2019-07-09 | 53.88 |
| 2019-07-08 | 56.92 |
| 2019-07-05 | 56.92 |
| 2019-07-04 | 52.05 |
| 2019-07-03 | 39.89 |
| 2019-07-02 | 45.97 |
| 2019-06-28 | 43.54 |
| 2019-06-27 | 44.75 |
| 2019-06-26 | 43.54 |
| 2019-06-25 | 40.50 |
| 2019-06-24 | 43.54 |
| 2019-06-21 | 41.11 |
| 2019-06-20 | 40.50 |
| 2019-06-19 | 44.15 |
| 2019-06-18 | 44.15 |
| 2019-06-17 | 42.93 |
| 2019-06-14 | 45.36 |
| 2019-06-13 | 41.11 |
| 2019-06-12 | 37.46 |
| 2019-06-11 | 38.67 |
| 2019-06-10 | 32.59 |
| 2019-06-06 | 36.24 |
| 2019-06-05 | 27.72 |
| 2019-06-04 | 24.68 |
| 2019-06-03 | 23.47 |
| 2019-05-31 | 29.55 |
| 2019-05-30 | 33.20 |
| 2019-05-29 | 37.46 |
| 2019-05-28 | 33.20 |
| 2019-05-27 | 47.80 |
| 2019-05-24 | 50.84 |
| 2019-05-23 | 56.92 |
| 2019-05-22 | 63.61 |
| 2019-05-21 | 64.22 |
| 2019-05-20 | 61.78 |
| 2019-05-17 | 66.04 |
| 2019-05-16 | 72.12 |
| 2019-05-15 | 70.30 |
| 2019-05-14 | 67.26 |
| 2019-05-10 | 67.26 |
| 2019-05-09 | 72.73 |
| 2019-05-08 | 73.95 |
| 2019-05-07 | 77.60 |
| 2019-05-06 | 78.81 |
| 2019-05-03 | 79.42 |
| 2019-05-02 | 79.42 |
| 2019-04-30 | 79.42 |
| 2019-04-29 | 79.42 |
| 2019-04-26 | 82.46 |
| 2019-04-25 | 83.07 |
| 2019-04-24 | 82.46 |
| 2019-04-23 | 84.90 |
| 2019-04-18 | 81.86 |
| 2019-04-17 | 81.86 |
| 2019-04-16 | 83.07 |
| 2019-04-15 | 83.68 |
| 2019-04-12 | 83.07 |
| 2019-04-11 | 83.07 |
| 2019-04-10 | 83.07 |
| 2019-04-09 | 83.07 |
| 2019-04-08 | 80.64 |
| 2019-04-04 | 82.46 |
| 2019-04-03 | 84.29 |
| 2019-04-02 | 83.68 |
| 2019-04-01 | 82.46 |
| 2019-03-29 | 83.68 |
| 2019-03-28 | 82.46 |
| 2019-03-27 | 83.68 |
| 2019-03-26 | 82.46 |
| 2019-03-25 | 82.46 |
| 2019-03-22 | 84.90 |
| 2019-03-21 | 84.90 |
| 2019-03-20 | 84.90 |
| 2019-03-19 | 86.72 |
| 2019-03-18 | 84.90 |
| 2019-03-15 | 87.33 |
| 2019-03-14 | 85.50 |
| 2019-03-13 | 83.68 |
| 2019-03-12 | 81.86 |
| 2019-03-11 | 81.25 |
| 2019-03-08 | 79.42 |
| 2019-03-07 | 79.42 |
| 2019-03-06 | 81.25 |
| 2019-03-05 | 80.03 |
| 2019-03-04 | 82.46 |
| 2019-03-01 | 83.68 |
| 2019-02-28 | 80.64 |
| 2019-02-27 | 81.25 |
| 2019-02-26 | 81.25 |
| 2019-02-25 | 80.64 |
| 2019-02-22 | 79.42 |
| 2019-02-21 | 81.25 |
| 2019-02-20 | 81.86 |
| 2019-02-19 | 83.68 |
| 2019-02-18 | 82.46 |
| 2019-02-15 | 80.64 |
| 2019-02-14 | 83.07 |
| 2019-02-13 | 83.68 |
| 2019-02-12 | 81.86 |
| 2019-02-11 | 81.86 |
| 2019-02-08 | 80.03 |
| 2019-02-04 | 80.03 |
| 2019-02-01 | 80.64 |
| 2019-01-31 | 80.64 |
| 2019-01-30 | 78.81 |
| 2019-01-29 | 76.99 |
| 2019-01-28 | 76.99 |
| 2019-01-25 | 76.99 |
| 2019-01-24 | 75.77 |
| 2019-01-23 | 77.60 |
| 2019-01-22 | 76.99 |
| 2019-01-21 | 75.16 |
| 2019-01-18 | 72.73 |
| 2019-01-17 | 71.52 |
| 2019-01-16 | 72.73 |
| 2019-01-15 | 71.52 |
| 2019-01-14 | 70.91 |
| 2019-01-11 | 72.73 |
| 2019-01-10 | 70.30 |
| 2019-01-09 | 69.08 |
| 2019-01-08 | 69.69 |
| 2019-01-07 | 70.30 |
| 2019-01-04 | 69.08 |
| 2019-01-03 | 70.30 |
| 2019-01-02 | 69.08 |
| 2018-12-31 | 70.30 |
| 2018-12-28 | 68.47 |
| 2018-12-27 | 67.26 |
| 2018-12-24 | 71.52 |
| 2018-12-21 | 72.12 |
| 2018-12-20 | 72.12 |
| 2018-12-19 | 72.12 |
| 2018-12-18 | 71.52 |
| 2018-12-17 | 71.52 |
| 2018-12-14 | 70.30 |
| 2018-12-13 | 72.12 |
| 2018-12-12 | 70.30 |
| 2018-12-11 | 68.47 |
| 2018-12-10 | 70.30 |
| 2018-12-07 | 75.77 |
| 2018-12-06 | 76.38 |
| 2018-12-05 | 78.21 |
| 2018-12-04 | 80.03 |
| 2018-12-03 | 78.81 |
| 2018-11-30 | 79.42 |
| 2018-11-29 | 78.21 |
| 2018-11-28 | 83.07 |
| 2018-11-27 | 81.33 |
| 2018-11-26 | 81.33 |
| 2018-11-23 | 77.26 |
| 2018-11-22 | 77.84 |
| 2018-11-21 | 77.26 |
| 2018-11-20 | 76.68 |
| 2018-11-19 | 78.42 |
| 2018-11-16 | 74.94 |
| 2018-11-15 | 73.19 |
| 2018-11-14 | 69.70 |
| 2018-11-13 | 70.29 |
| 2018-11-12 | 72.03 |
| 2018-11-09 | 85.98 |
| 2018-11-08 | 88.30 |
| 2018-11-07 | 85.98 |
| 2018-11-06 | 87.14 |
| 2018-11-05 | 87.14 |
| 2018-11-02 | 89.46 |
| 2018-11-01 | 84.82 |
| 2018-10-31 | 83.07 |
| 2018-10-30 | 83.07 |
| 2018-10-29 | 80.75 |
| 2018-10-26 | 83.07 |
| 2018-10-25 | 80.17 |
| 2018-10-24 | 83.07 |
| 2018-10-23 | 83.65 |
| 2018-10-22 | 85.40 |
| 2018-10-19 | 84.82 |
| 2018-10-18 | 84.23 |
| 2018-10-16 | 83.65 |
| 2018-10-15 | 84.23 |
| 2018-10-12 | 82.49 |
| 2018-10-11 | 82.49 |
| 2018-10-10 | 88.30 |
| 2018-10-09 | 86.56 |
| 2018-10-08 | 85.98 |
| 2018-10-05 | 98.18 |
| 2018-10-04 | 93.53 |
| 2018-10-03 | 90.63 |
| 2018-10-02 | 87.14 |
| 2018-09-28 | 87.72 |
| 2018-09-27 | 90.05 |
| 2018-09-26 | 90.05 |
| 2018-09-24 | 88.30 |
| 2018-09-21 | 90.63 |
| 2018-09-20 | 87.72 |
| 2018-09-19 | 86.56 |
| 2018-09-18 | 86.56 |
| 2018-09-17 | 83.65 |
| 2018-09-14 | 84.23 |
| 2018-09-13 | 79.58 |
| 2018-09-12 | 71.45 |
| 2018-09-11 | 77.26 |
| 2018-09-10 | 81.33 |
| 2018-09-07 | 85.98 |
| 2018-09-06 | 85.98 |
| 2018-09-05 | 92.37 |
| 2018-09-04 | 97.02 |
| 2018-09-03 | 101.09 |
| 2018-08-31 | 101.09 |
| 2018-08-30 | 99.93 |
| 2018-08-29 | 98.76 |
| 2018-08-28 | 100.51 |
| 2018-08-27 | 103.99 |
| 2018-08-24 | 100.51 |
| 2018-08-23 | 99.93 |
| 2018-08-22 | 100.51 |
| 2018-08-21 | 105.16 |
| 2018-08-20 | 99.54 |
| 2018-08-17 | 98.97 |
| 2018-08-16 | 97.85 |
| 2018-08-15 | 97.29 |
| 2018-08-14 | 99.54 |
| 2018-08-13 | 99.54 |
| 2018-08-10 | 101.22 |
| 2018-08-09 | 102.35 |
| 2018-08-08 | 102.35 |
| 2018-08-07 | 101.22 |
| 2018-08-06 | 101.22 |
| 2018-08-03 | 104.03 |
| 2018-08-02 | 104.59 |
| 2018-08-01 | 106.84 |
| 2018-07-31 | 106.84 |
| 2018-07-30 | 107.40 |
| 2018-07-27 | 106.84 |
| 2018-07-26 | 106.84 |
| 2018-07-25 | 113.03 |
| 2018-07-24 | 113.59 |
| 2018-07-23 | 113.03 |
| 2018-07-20 | 113.03 |
| 2018-07-19 | 109.09 |
| 2018-07-18 | 109.09 |
| 2018-07-17 | 109.65 |
| 2018-07-16 | 109.09 |
| 2018-07-13 | 109.65 |
| 2018-07-12 | 109.09 |
| 2018-07-11 | 108.53 |
| 2018-07-10 | 110.22 |
| 2018-07-09 | 113.59 |
| 2018-07-06 | 111.90 |
| 2018-07-05 | 110.22 |
| 2018-07-04 | 114.71 |
| 2018-07-03 | 113.59 |
| 2018-06-29 | 115.84 |
| 2018-06-28 | 114.15 |
| 2018-06-27 | 114.71 |
| 2018-06-26 | 116.40 |
| 2018-06-25 | 118.08 |
| 2018-06-22 | 122.58 |
| 2018-06-21 | 120.33 |
| 2018-06-20 | 118.08 |
| 2018-06-19 | 114.15 |
| 2018-06-15 | 120.89 |
| 2018-06-14 | 123.14 |
| 2018-06-13 | 121.46 |
| 2018-06-12 | 120.89 |
| 2018-06-11 | 124.83 |
| 2018-06-08 | 120.89 |
| 2018-06-07 | 116.40 |
| 2018-06-06 | 116.40 |
| 2018-06-05 | 115.84 |
| 2018-06-04 | 115.84 |
| 2018-06-01 | 114.15 |
| 2018-05-31 | 115.27 |
| 2018-05-30 | 115.84 |
| 2018-05-29 | 116.40 |
| 2018-05-28 | 114.15 |
| 2018-05-25 | 114.15 |
| 2018-05-24 | 115.84 |
| 2018-05-23 | 118.65 |
| 2018-05-21 | 119.21 |
| 2018-05-18 | 118.65 |
| 2018-05-17 | 119.77 |
| 2018-05-16 | 120.33 |
| 2018-05-15 | 119.21 |
| 2018-05-14 | 118.65 |
| 2018-05-11 | 119.21 |
| 2018-05-10 | 123.14 |
| 2018-05-09 | 122.02 |
| 2018-05-08 | 118.65 |
| 2018-05-07 | 115.27 |
| 2018-05-04 | 106.84 |
| 2018-05-03 | 106.84 |
| 2018-05-02 | 108.53 |
| 2018-04-30 | 107.97 |
| 2018-04-27 | 106.84 |
| 2018-04-26 | 107.40 |
| 2018-04-25 | 109.65 |
| 2018-04-24 | 111.34 |
| 2018-04-23 | 109.65 |
| 2018-04-20 | 113.59 |
| 2018-04-19 | 116.40 |
| 2018-04-18 | 114.71 |
| 2018-04-17 | 116.40 |
| 2018-04-16 | 115.27 |
| 2018-04-13 | 123.14 |
| 2018-04-12 | 121.46 |
| 2018-04-11 | 110.78 |
| 2018-04-10 | 105.72 |
| 2018-04-09 | 106.84 |
| 2018-04-06 | 106.84 |
| 2018-04-04 | 105.72 |
| 2018-04-03 | 108.53 |
| 2018-03-29 | 110.78 |
| 2018-03-28 | 109.09 |
| 2018-03-27 | 109.65 |
| 2018-03-26 | 109.65 |
| 2018-03-23 | 105.16 |
| 2018-03-22 | 106.84 |
| 2018-03-21 | 106.84 |
| 2018-03-20 | 108.53 |
| 2018-03-19 | 110.22 |
| 2018-03-16 | 109.65 |
| 2018-03-15 | 110.78 |
| 2018-03-14 | 108.53 |
| 2018-03-13 | 113.59 |
| 2018-03-12 | 110.22 |
| 2018-03-09 | 109.09 |
| 2018-03-08 | 105.72 |
| 2018-03-07 | 104.59 |
| 2018-03-06 | 105.72 |
| 2018-03-05 | 104.03 |
| 2018-03-02 | 106.28 |
| 2018-03-01 | 107.97 |
| 2018-02-28 | 107.97 |
| 2018-02-27 | 107.97 |
| 2018-02-26 | 113.59 |
| 2018-02-23 | 105.72 |
| 2018-02-22 | 102.91 |
| 2018-02-21 | 104.59 |
| 2018-02-20 | 104.59 |
| 2018-02-15 | 97.85 |
| 2018-02-14 | 96.73 |
| 2018-02-13 | 94.48 |
| 2018-02-12 | 95.60 |
| 2018-02-09 | 87.73 |
| 2018-02-08 | 91.67 |
| 2018-02-07 | 92.23 |
| 2018-02-06 | 92.23 |
| 2018-02-05 | 101.78 |
| 2018-02-02 | 104.03 |
| 2018-02-01 | 102.35 |
| 2018-01-31 | 105.16 |
| 2018-01-30 | 101.22 |
| 2018-01-29 | 96.73 |
| 2018-01-26 | 91.67 |
| 2018-01-25 | 91.67 |
| 2018-01-24 | 91.10 |
| 2018-01-23 | 91.67 |
| 2018-01-22 | 92.23 |
| 2018-01-19 | 86.61 |
| 2018-01-18 | 87.73 |
| 2018-01-17 | 90.54 |
| 2018-01-16 | 88.86 |
| 2018-01-15 | 88.29 |
| 2018-01-12 | 88.29 |
| 2018-01-11 | 88.86 |
| 2018-01-10 | 89.98 |
| 2018-01-09 | 91.10 |
| 2018-01-08 | 91.10 |
| 2018-01-05 | 91.10 |
| 2018-01-04 | 91.67 |
| 2018-01-03 | 91.10 |
| 2018-01-02 | 91.67 |
| 2017-12-29 | 92.79 |
| 2017-12-28 | 92.79 |
| 2017-12-27 | 93.35 |
| 2017-12-22 | 95.04 |
| 2017-12-21 | 92.23 |
| 2017-12-20 | 94.48 |
| 2017-12-19 | 93.92 |
| 2017-12-18 | 94.48 |
| 2017-12-15 | 95.04 |
| 2017-12-14 | 92.79 |
| 2017-12-13 | 95.04 |
| 2017-12-12 | 92.79 |
| 2017-12-11 | 95.60 |
| 2017-12-08 | 96.73 |
| 2017-12-07 | 95.60 |
| 2017-12-06 | 95.60 |
| 2017-12-05 | 97.85 |
| 2017-12-04 | 99.54 |
| 2017-12-01 | 101.78 |
| 2017-11-30 | 102.35 |
| 2017-11-29 | 105.72 |
| 2017-11-28 | 107.97 |
| 2017-11-27 | 107.43 |
| 2017-11-24 | 107.97 |
| 2017-11-23 | 108.50 |
| 2017-11-22 | 109.04 |
| 2017-11-21 | 107.43 |
| 2017-11-20 | 110.11 |
| 2017-11-17 | 110.65 |
| 2017-11-16 | 107.43 |
| 2017-11-15 | 107.97 |
| 2017-11-14 | 110.11 |
| 2017-11-13 | 110.11 |
| 2017-11-10 | 106.89 |
| 2017-11-09 | 113.33 |
| 2017-11-08 | 113.33 |
| 2017-11-07 | 112.25 |
| 2017-11-06 | 110.65 |
| 2017-11-03 | 103.68 |
| 2017-11-02 | 104.21 |
| 2017-11-01 | 104.75 |
| 2017-10-31 | 108.50 |
| 2017-10-30 | 104.21 |
| 2017-10-27 | 103.14 |
| 2017-10-26 | 104.75 |
| 2017-10-25 | 106.89 |
| 2017-10-24 | 107.97 |
| 2017-10-23 | 110.65 |
| 2017-10-20 | 107.43 |
| 2017-10-19 | 108.50 |
| 2017-10-18 | 116.54 |
| 2017-10-17 | 116.54 |
| 2017-10-16 | 118.15 |
| 2017-10-13 | 118.15 |
| 2017-10-12 | 119.22 |
| 2017-10-11 | 118.15 |
| 2017-10-10 | 116.01 |
| 2017-10-09 | 114.40 |
| 2017-10-06 | 113.33 |
| 2017-10-04 | 113.86 |
| 2017-10-03 | 114.93 |
| 2017-09-29 | 106.89 |
| 2017-09-28 | 103.68 |
| 2017-09-27 | 103.68 |
| 2017-09-26 | 91.89 |
| 2017-09-25 | 83.85 |
| 2017-09-22 | 83.85 |
| 2017-09-21 | 83.85 |
| 2017-09-20 | 82.24 |
| 2017-09-19 | 82.78 |
| 2017-09-18 | 84.92 |
| 2017-09-15 | 81.17 |
| 2017-09-14 | 79.02 |
| 2017-09-13 | 80.10 |
| 2017-09-12 | 82.78 |
| 2017-09-11 | 82.78 |
| 2017-09-08 | 77.42 |
| 2017-09-07 | 78.49 |
| 2017-09-06 | 71.52 |
| 2017-09-05 | 73.13 |
| 2017-09-04 | 72.59 |
| 2017-09-01 | 76.88 |
| 2017-08-31 | 80.10 |
| 2017-08-30 | 76.34 |
| 2017-08-29 | 81.17 |
| 2017-08-28 | 81.70 |
| 2017-08-25 | 71.52 |
| 2017-08-24 | 74.74 |
| 2017-08-22 | 80.10 |
| 2017-08-21 | 81.17 |
| 2017-08-18 | 82.75 |
| 2017-08-17 | 84.85 |
| 2017-08-16 | 86.96 |
| 2017-08-15 | 85.91 |
| 2017-08-14 | 84.33 |
| 2017-08-11 | 80.64 |
| 2017-08-10 | 85.91 |
| 2017-08-09 | 89.07 |
| 2017-08-08 | 88.54 |
| 2017-08-07 | 89.07 |
| 2017-08-04 | 83.80 |
| 2017-08-03 | 83.80 |
| 2017-08-02 | 84.33 |
| 2017-08-01 | 84.33 |
| 2017-07-31 | 70.11 |
| 2017-07-28 | 69.58 |
| 2017-07-27 | 69.58 |
| 2017-07-26 | 70.63 |
| 2017-07-25 | 70.11 |
| 2017-07-24 | 71.16 |
| 2017-07-21 | 66.42 |
| 2017-07-20 | 66.42 |
| 2017-07-19 | 64.84 |
| 2017-07-18 | 66.42 |
| 2017-07-17 | 68.00 |
| 2017-07-14 | 68.53 |
| 2017-07-13 | 68.00 |
| 2017-07-12 | 69.05 |
| 2017-07-11 | 69.58 |
| 2017-07-10 | 69.05 |
| 2017-07-07 | 57.47 |
| 2017-07-06 | 54.83 |
| 2017-07-05 | 54.31 |
| 2017-07-04 | 51.15 |
| 2017-07-03 | 49.04 |
| 2017-06-30 | 42.72 |
| 2017-06-29 | 42.72 |
| 2017-06-28 | 40.62 |
| 2017-06-27 | 40.09 |
| 2017-06-26 | 37.98 |
| 2017-06-23 | 36.40 |
| 2017-06-22 | 37.46 |
| 2017-06-21 | 33.77 |
| 2017-06-20 | 34.82 |
| 2017-06-19 | 27.98 |
| 2017-06-16 | 25.87 |
| 2017-06-15 | 25.87 |
| 2017-06-14 | 25.34 |
| 2017-06-13 | 23.76 |
| 2017-06-12 | 21.66 |
| 2017-06-09 | 22.18 |
| 2017-06-08 | 21.13 |
| 2017-06-07 | 20.60 |
| 2017-06-06 | 19.55 |
| 2017-06-05 | 19.02 |
| 2017-06-02 | 18.50 |
| 2017-06-01 | 17.97 |
| 2017-05-31 | 17.44 |
| 2017-05-29 | 17.44 |
| 2017-05-26 | 17.97 |
| 2017-05-25 | 18.50 |
| 2017-05-24 | 17.44 |
| 2017-05-23 | 17.97 |
| 2017-05-22 | 17.97 |
| 2017-05-19 | 17.44 |
| 2017-05-18 | 16.92 |
| 2017-05-17 | 16.92 |
| 2017-05-16 | 16.92 |
| 2017-05-15 | 15.86 |
| 2017-05-12 | 16.92 |
| 2017-05-11 | 16.92 |
| 2017-05-10 | 15.86 |
| 2017-05-09 | 16.39 |
| 2017-05-08 | 15.86 |
| 2017-05-05 | 15.86 |
| 2017-05-04 | 14.28 |
| 2017-05-02 | 14.28 |
| 2017-04-28 | 17.97 |
| 2017-04-27 | 19.55 |
| 2017-04-26 | 20.08 |
| 2017-04-25 | 20.60 |
| 2017-04-24 | 20.60 |
| 2017-04-21 | 21.66 |
| 2017-04-20 | 17.97 |
| 2017-04-19 | 16.92 |
| 2017-04-18 | 14.81 |
| 2017-04-13 | 14.28 |
| 2017-04-12 | 14.28 |
| 2017-04-11 | 14.81 |
| 2017-04-10 | 15.34 |
| 2017-04-07 | 15.34 |
| 2017-04-06 | 15.86 |
| 2017-04-05 | 15.86 |
| 2017-04-03 | 14.28 |
| 2017-03-31 | 14.81 |
| 2017-03-30 | 14.81 |
| 2017-03-29 | 14.28 |
| 2017-03-28 | 15.86 |
| 2017-03-27 | 12.70 |
| 2017-03-24 | 12.70 |
| 2017-03-23 | 12.18 |
| 2017-03-22 | 11.65 |
| 2017-03-21 | 11.65 |
| 2017-03-20 | 11.65 |
| 2017-03-17 | 10.60 |
| 2017-03-16 | 8.49 |
| 2017-03-15 | 8.49 |
| 2017-03-14 | 9.02 |
| 2017-03-13 | 9.54 |
| 2017-03-10 | 9.02 |
| 2017-03-09 | 9.02 |
| 2017-03-08 | 9.02 |
| 2017-03-07 | 9.02 |
| 2017-03-06 | 9.02 |
| 2017-03-03 | 9.02 |
| 2017-03-02 | 9.02 |
| 2017-03-01 | 9.54 |
| 2017-02-28 | 10.07 |
| 2017-02-27 | 10.60 |
| 2017-02-24 | 10.60 |
| 2017-02-23 | 10.60 |
| 2017-02-22 | 9.02 |
| 2017-02-21 | 10.60 |
| 2017-02-20 | 9.54 |
| 2017-02-17 | 11.12 |
| 2017-02-16 | 10.07 |
| 2017-02-15 | 11.12 |
| 2017-02-14 | 11.65 |
| 2017-02-13 | 11.65 |
| 2017-02-10 | 10.60 |
| 2017-02-09 | 11.12 |
| 2017-02-08 | 8.49 |
| 2017-02-07 | 13.76 |
| 2017-02-06 | 14.81 |
| 2017-02-03 | 13.76 |
| 2017-02-02 | 14.28 |
| 2017-02-01 | 14.28 |
| 2017-01-27 | 14.81 |
| 2017-01-26 | 15.34 |
| 2017-01-25 | 14.81 |
| 2017-01-24 | 15.34 |
| 2017-01-23 | 15.34 |
| 2017-01-20 | 15.34 |
| 2017-01-19 | 15.34 |
| 2017-01-18 | 14.81 |
| 2017-01-17 | 14.28 |
| 2017-01-16 | 14.81 |
| 2017-01-13 | 14.81 |
| 2017-01-12 | 14.81 |
| 2017-01-11 | 15.34 |
| 2017-01-10 | 15.34 |
| 2017-01-09 | 15.86 |
| 2017-01-06 | 15.86 |
| 2017-01-05 | 15.34 |
| 2017-01-04 | 15.34 |
| 2017-01-03 | 15.34 |
| 2016-12-30 | 15.34 |
| 2016-12-29 | 15.34 |
| 2016-12-28 | 15.34 |
| 2016-12-23 | 15.34 |
| 2016-12-22 | 15.86 |
| 2016-12-21 | 15.34 |
| 2016-12-20 | 15.86 |
| 2016-12-19 | 14.28 |
| 2016-12-16 | 15.34 |
| 2016-12-15 | 12.70 |
| 2016-12-14 | 13.23 |
| 2016-12-13 | 12.18 |
| 2016-12-12 | 13.23 |
| 2016-12-09 | 14.28 |
| 2016-12-08 | 15.34 |
| 2016-12-07 | 16.92 |
| 2016-12-06 | 17.44 |
| 2016-12-05 | 15.86 |
| 2016-12-02 | 15.86 |
| 2016-12-01 | 14.28 |
| 2016-11-30 | 15.86 |
| 2016-11-29 | 23.76 |
| 2016-11-28 | 27.23 |
| 2016-11-25 | 27.23 |
| 2016-11-24 | 25.74 |
| 2016-11-23 | 24.75 |
| 2016-11-22 | 20.79 |
| 2016-11-21 | 19.80 |
| 2016-11-18 | 17.33 |
| 2016-11-17 | 17.33 |
| 2016-11-16 | 16.83 |
| 2016-11-15 | 19.80 |
| 2016-11-14 | 18.81 |
| 2016-11-11 | 16.34 |
| 2016-11-10 | 16.34 |
| 2016-11-09 | 14.36 |
| 2016-11-08 | 16.83 |
| 2016-11-07 | 13.37 |
| 2016-11-04 | 11.88 |
| 2016-11-03 | 10.89 |
| 2016-11-02 | 12.87 |
| 2016-11-01 | 14.36 |
| 2016-10-31 | 15.35 |
| 2016-10-28 | 13.37 |
| 2016-10-27 | 14.85 |
| 2016-10-26 | 14.36 |
| 2016-10-25 | 14.85 |
| 2016-10-24 | 15.35 |
| 2016-10-20 | 15.84 |
| 2016-10-19 | 15.35 |
| 2016-10-18 | 12.38 |
| 2016-10-17 | 12.38 |
| 2016-10-14 | 13.37 |
| 2016-10-13 | 15.84 |
| 2016-10-12 | 16.83 |
| 2016-10-11 | 16.83 |
| 2016-10-07 | 18.32 |
| 2016-10-06 | 15.35 |
| 2016-10-05 | 15.35 |
| 2016-10-04 | 15.35 |
| 2016-10-03 | 15.35 |
| 2016-09-30 | 13.86 |
| 2016-09-29 | 14.85 |
| 2016-09-28 | 14.36 |
| 2016-09-27 | 12.87 |
| 2016-09-26 | 9.41 |
| 2016-09-23 | 8.91 |
| 2016-09-22 | 7.43 |
| 2016-09-21 | 5.94 |
| 2016-09-20 | 7.43 |
| 2016-09-19 | 7.43 |
| 2016-09-15 | 5.94 |
| 2016-09-14 | 4.95 |
| 2016-09-13 | 4.95 |
| 2016-09-12 | 4.95 |
| 2016-09-09 | 6.93 |
| 2016-09-08 | 6.93 |
| 2016-09-07 | 4.95 |
| 2016-09-06 | 1.98 |
| 2016-09-05 | 1.49 |
| 2016-09-02 | 0.50 |
| 2016-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy