Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-12-09 | 21.72 |
| 2025-12-08 | 22.30 |
| 2025-12-05 | 22.30 |
| 2025-12-04 | 22.22 |
| 2025-12-03 | 22.14 |
| 2025-12-02 | 22.05 |
| 2025-12-01 | 22.63 |
| 2025-11-28 | 23.37 |
| 2025-11-27 | 24.19 |
| 2025-11-26 | 22.63 |
| 2025-11-25 | 22.88 |
| 2025-11-24 | 21.81 |
| 2025-11-21 | 21.72 |
| 2025-11-20 | 22.63 |
| 2025-11-19 | 24.36 |
| 2025-11-18 | 25.67 |
| 2025-11-17 | 26.46 |
| 2025-11-14 | 26.23 |
| 2025-11-13 | 26.23 |
| 2025-11-12 | 26.07 |
| 2025-11-11 | 25.20 |
| 2025-11-10 | 25.20 |
| 2025-11-07 | 23.61 |
| 2025-11-06 | 23.61 |
| 2025-11-05 | 22.82 |
| 2025-11-04 | 22.82 |
| 2025-11-03 | 22.82 |
| 2025-10-31 | 22.82 |
| 2025-10-30 | 22.58 |
| 2025-10-28 | 22.26 |
| 2025-10-27 | 22.98 |
| 2025-10-24 | 22.26 |
| 2025-10-23 | 22.50 |
| 2025-10-22 | 21.23 |
| 2025-10-21 | 21.55 |
| 2025-10-20 | 21.39 |
| 2025-10-17 | 22.11 |
| 2025-10-16 | 23.06 |
| 2025-10-15 | 22.82 |
| 2025-10-14 | 23.53 |
| 2025-10-13 | 23.61 |
| 2025-10-10 | 25.12 |
| 2025-10-09 | 22.98 |
| 2025-10-08 | 22.03 |
| 2025-10-06 | 22.03 |
| 2025-10-03 | 21.31 |
| 2025-10-02 | 21.79 |
| 2025-09-30 | 20.84 |
| 2025-09-29 | 18.86 |
| 2025-09-26 | 20.44 |
| 2025-09-25 | 20.28 |
| 2025-09-24 | 21.63 |
| 2025-09-23 | 22.03 |
| 2025-09-22 | 21.63 |
| 2025-09-19 | 22.03 |
| 2025-09-18 | 21.87 |
| 2025-09-17 | 22.03 |
| 2025-09-16 | 20.52 |
| 2025-09-15 | 20.20 |
| 2025-09-12 | 19.97 |
| 2025-09-11 | 19.65 |
| 2025-09-10 | 20.44 |
| 2025-09-09 | 18.86 |
| 2025-09-08 | 18.86 |
| 2025-09-05 | 18.38 |
| 2025-09-04 | 18.22 |
| 2025-09-03 | 19.17 |
| 2025-09-02 | 17.67 |
| 2025-09-01 | 19.41 |
| 2025-08-29 | 20.44 |
| 2025-08-28 | 19.33 |
| 2025-08-27 | 19.33 |
| 2025-08-26 | 19.81 |
| 2025-08-25 | 19.17 |
| 2025-08-22 | 18.38 |
| 2025-08-21 | 18.22 |
| 2025-08-20 | 18.86 |
| 2025-08-19 | 18.86 |
| 2025-08-18 | 17.43 |
| 2025-08-15 | 17.43 |
| 2025-08-14 | 17.51 |
| 2025-08-13 | 17.43 |
| 2025-08-12 | 17.27 |
| 2025-08-11 | 17.35 |
| 2025-08-08 | 17.59 |
| 2025-08-07 | 16.64 |
| 2025-08-06 | 16.48 |
| 2025-08-05 | 16.48 |
| 2025-08-04 | 16.80 |
| 2025-08-01 | 15.85 |
| 2025-07-31 | 17.43 |
| 2025-07-30 | 19.81 |
| 2025-07-29 | 21.95 |
| 2025-07-28 | 20.52 |
| 2025-07-25 | 18.86 |
| 2025-07-24 | 17.27 |
| 2025-07-23 | 16.32 |
| 2025-07-22 | 16.64 |
| 2025-07-21 | 12.12 |
| 2025-07-18 | 10.85 |
| 2025-07-17 | 10.06 |
| 2025-07-16 | 11.73 |
| 2025-07-15 | 10.70 |
| 2025-07-14 | 10.70 |
| 2025-07-11 | 10.78 |
| 2025-07-10 | 10.46 |
| 2025-07-09 | 10.46 |
| 2025-07-08 | 10.14 |
| 2025-07-07 | 11.25 |
| 2025-07-04 | 11.49 |
| 2025-07-03 | 10.14 |
| 2025-07-02 | 11.65 |
| 2025-06-30 | 12.04 |
| 2025-06-27 | 12.28 |
| 2025-06-26 | 12.52 |
| 2025-06-25 | 6.18 |
| 2025-06-24 | 6.81 |
| 2025-06-23 | 5.07 |
| 2025-06-20 | 5.07 |
| 2025-06-19 | 3.01 |
| 2025-06-18 | 5.55 |
| 2025-06-17 | 3.80 |
| 2025-06-16 | 3.80 |
| 2025-06-13 | 3.49 |
| 2025-06-12 | 3.80 |
| 2025-06-11 | 3.80 |
| 2025-06-10 | 3.80 |
| 2025-06-09 | 3.41 |
| 2025-06-06 | 2.69 |
| 2025-06-05 | 2.69 |
| 2025-06-04 | 3.72 |
| 2025-06-03 | 3.01 |
| 2025-06-02 | 2.61 |
| 2025-05-30 | 1.43 |
| 2025-05-29 | 1.74 |
| 2025-05-28 | 1.43 |
| 2025-05-27 | 1.19 |
| 2025-05-26 | 1.11 |
| 2025-05-23 | 2.69 |
| 2025-05-22 | 1.98 |
| 2025-05-21 | 1.58 |
| 2025-05-20 | 2.22 |
| 2025-05-19 | 0.71 |
| 2025-05-16 | 0.63 |
| 2025-05-15 | 1.43 |
| 2025-05-14 | 1.66 |
| 2025-05-13 | 1.66 |
| 2025-05-12 | 1.66 |
| 2025-05-09 | 1.43 |
| 2025-05-08 | 1.90 |
| 2025-05-07 | 1.43 |
| 2025-05-06 | -0.00 |
| 2025-05-02 | -1.59 |
| 2025-04-30 | -0.71 |
| 2025-04-29 | -0.71 |
| 2025-04-28 | 0.32 |
| 2025-04-25 | -0.32 |
| 2025-04-24 | -0.32 |
| 2025-04-23 | -0.32 |
| 2025-04-22 | -2.85 |
| 2025-04-17 | -3.65 |
| 2025-04-16 | -3.33 |
| 2025-04-15 | -2.93 |
| 2025-04-14 | -3.65 |
| 2025-04-11 | -4.20 |
| 2025-04-10 | -3.73 |
| 2025-04-09 | -5.63 |
| 2025-04-08 | -2.06 |
| 2025-04-07 | -0.16 |
| 2025-04-03 | 6.97 |
| 2025-04-02 | 6.97 |
| 2025-04-01 | 7.45 |
| 2025-03-31 | 7.76 |
| 2025-03-28 | 7.37 |
| 2025-03-27 | 7.84 |
| 2025-03-26 | 8.56 |
| 2025-03-25 | 7.76 |
| 2025-03-24 | 8.56 |
| 2025-03-21 | 8.08 |
| 2025-03-20 | 8.00 |
| 2025-03-19 | 8.56 |
| 2025-03-18 | 9.51 |
| 2025-03-17 | 7.76 |
| 2025-03-14 | 7.76 |
| 2025-03-13 | 8.08 |
| 2025-03-12 | 8.56 |
| 2025-03-11 | 7.13 |
| 2025-03-10 | 8.08 |
| 2025-03-07 | 8.08 |
| 2025-03-06 | 7.45 |
| 2025-03-05 | 7.45 |
| 2025-03-04 | 6.51 |
| 2025-03-03 | 6.51 |
| 2025-02-28 | 5.57 |
| 2025-02-27 | 6.82 |
| 2025-02-26 | 5.96 |
| 2025-02-25 | 6.51 |
| 2025-02-24 | 7.77 |
| 2025-02-21 | 7.30 |
| 2025-02-20 | 8.87 |
| 2025-02-19 | 7.61 |
| 2025-02-18 | 6.43 |
| 2025-02-17 | 6.90 |
| 2025-02-14 | 8.08 |
| 2025-02-13 | 8.40 |
| 2025-02-12 | 9.18 |
| 2025-02-11 | 9.02 |
| 2025-02-10 | 8.24 |
| 2025-02-07 | 8.24 |
| 2025-02-06 | 10.75 |
| 2025-02-05 | 10.75 |
| 2025-02-04 | 10.75 |
| 2025-02-03 | 10.75 |
| 2025-01-28 | 10.36 |
| 2025-01-27 | 10.36 |
| 2025-01-24 | 10.36 |
| 2025-01-23 | 10.59 |
| 2025-01-22 | 10.59 |
| 2025-01-21 | 10.59 |
| 2025-01-20 | 10.59 |
| 2025-01-17 | 7.77 |
| 2025-01-16 | 7.77 |
| 2025-01-15 | 7.61 |
| 2025-01-14 | 8.40 |
| 2025-01-13 | 8.24 |
| 2025-01-10 | 8.40 |
| 2025-01-09 | 7.77 |
| 2025-01-08 | 9.18 |
| 2025-01-07 | 9.18 |
| 2025-01-06 | 9.42 |
| 2025-01-03 | 9.42 |
| 2025-01-02 | 11.30 |
| 2024-12-31 | 13.27 |
| 2024-12-30 | 13.11 |
| 2024-12-27 | 11.07 |
| 2024-12-24 | 10.36 |
| 2024-12-23 | 10.75 |
| 2024-12-20 | 8.40 |
| 2024-12-19 | 8.40 |
| 2024-12-18 | 8.71 |
| 2024-12-17 | 10.67 |
| 2024-12-16 | 9.42 |
| 2024-12-13 | 7.85 |
| 2024-12-12 | 7.85 |
| 2024-12-11 | 8.08 |
| 2024-12-10 | 9.50 |
| 2024-12-09 | 9.50 |
| 2024-12-06 | 8.08 |
| 2024-12-05 | 8.24 |
| 2024-12-04 | 8.40 |
| 2024-12-03 | 9.73 |
| 2024-12-02 | 6.90 |
| 2024-11-29 | 9.18 |
| 2024-11-28 | 9.18 |
| 2024-11-27 | 9.18 |
| 2024-11-26 | 10.67 |
| 2024-11-25 | 10.67 |
| 2024-11-22 | 10.67 |
| 2024-11-21 | 12.17 |
| 2024-11-20 | 12.17 |
| 2024-11-19 | 12.17 |
| 2024-11-18 | 11.54 |
| 2024-11-15 | 9.72 |
| 2024-11-14 | 9.72 |
| 2024-11-13 | 8.96 |
| 2024-11-12 | 9.72 |
| 2024-11-11 | 9.72 |
| 2024-11-08 | 11.39 |
| 2024-11-07 | 11.39 |
| 2024-11-06 | 11.69 |
| 2024-11-05 | 12.29 |
| 2024-11-04 | 14.41 |
| 2024-11-01 | 14.41 |
| 2024-10-31 | 11.23 |
| 2024-10-30 | 7.60 |
| 2024-10-29 | 7.53 |
| 2024-10-28 | 7.53 |
| 2024-10-25 | 8.06 |
| 2024-10-24 | 7.75 |
| 2024-10-23 | 8.43 |
| 2024-10-22 | 7.53 |
| 2024-10-21 | 9.04 |
| 2024-10-18 | 10.86 |
| 2024-10-17 | 13.50 |
| 2024-10-16 | 14.87 |
| 2024-10-15 | 14.64 |
| 2024-10-14 | 15.09 |
| 2024-10-10 | 16.46 |
| 2024-10-09 | 14.87 |
| 2024-10-08 | 14.72 |
| 2024-10-07 | 15.85 |
| 2024-10-04 | 15.93 |
| 2024-10-03 | 17.29 |
| 2024-10-02 | 20.31 |
| 2024-09-30 | 16.46 |
| 2024-09-27 | 18.04 |
| 2024-09-26 | 20.01 |
| 2024-09-25 | 16.91 |
| 2024-09-24 | 18.12 |
| 2024-09-23 | 18.50 |
| 2024-09-20 | 19.48 |
| 2024-09-19 | 18.27 |
| 2024-09-17 | 18.95 |
| 2024-09-16 | 18.95 |
| 2024-09-13 | 20.77 |
| 2024-09-12 | 19.56 |
| 2024-09-11 | 18.80 |
| 2024-09-10 | 22.28 |
| 2024-09-09 | 22.28 |
| 2024-09-05 | 23.34 |
| 2024-09-04 | 22.59 |
| 2024-09-03 | 21.83 |
| 2024-09-02 | 22.59 |
| 2024-08-30 | 24.40 |
| 2024-08-29 | 15.02 |
| 2024-08-28 | 15.02 |
| 2024-08-27 | 12.29 |
| 2024-08-26 | 7.83 |
| 2024-08-23 | 5.94 |
| 2024-08-22 | 5.94 |
| 2024-08-21 | 2.15 |
| 2024-08-20 | 1.02 |
| 2024-08-19 | 1.02 |
| 2024-08-16 | 2.15 |
| 2024-08-15 | 2.23 |
| 2024-08-14 | 2.91 |
| 2024-08-13 | 1.40 |
| 2024-08-12 | 2.91 |
| 2024-08-09 | 2.91 |
| 2024-08-08 | 2.91 |
| 2024-08-07 | 2.91 |
| 2024-08-06 | 2.91 |
| 2024-08-05 | 1.09 |
| 2024-08-02 | 3.67 |
| 2024-08-01 | 1.40 |
| 2024-07-31 | -1.63 |
| 2024-07-30 | -1.63 |
| 2024-07-29 | -0.49 |
| 2024-07-26 | -1.63 |
| 2024-07-25 | -2.23 |
| 2024-07-24 | -0.57 |
| 2024-07-23 | -0.12 |
| 2024-07-22 | 1.40 |
| 2024-07-19 | 2.91 |
| 2024-07-18 | 2.91 |
| 2024-07-17 | 3.67 |
| 2024-07-16 | 3.44 |
| 2024-07-15 | 4.42 |
| 2024-07-12 | 4.42 |
| 2024-07-11 | 4.42 |
| 2024-07-10 | 5.11 |
| 2024-07-09 | 3.36 |
| 2024-07-08 | 4.12 |
| 2024-07-05 | 4.42 |
| 2024-07-04 | 5.18 |
| 2024-07-03 | 4.50 |
| 2024-07-02 | 4.42 |
| 2024-06-28 | 5.79 |
| 2024-06-27 | 4.42 |
| 2024-06-26 | 4.42 |
| 2024-06-25 | 5.03 |
| 2024-06-24 | 4.42 |
| 2024-06-21 | 5.18 |
| 2024-06-20 | 5.03 |
| 2024-06-19 | 5.18 |
| 2024-06-18 | 3.36 |
| 2024-06-17 | 3.36 |
| 2024-06-14 | 3.36 |
| 2024-06-13 | 4.50 |
| 2024-06-12 | 4.42 |
| 2024-06-11 | 4.88 |
| 2024-06-07 | 5.03 |
| 2024-06-06 | 4.50 |
| 2024-06-05 | 4.65 |
| 2024-06-04 | 4.73 |
| 2024-06-03 | 4.95 |
| 2024-05-31 | 5.03 |
| 2024-05-30 | 6.47 |
| 2024-05-29 | 6.62 |
| 2024-05-28 | 6.62 |
| 2024-05-27 | 5.64 |
| 2024-05-24 | 5.79 |
| 2024-05-23 | 5.79 |
| 2024-05-22 | 7.45 |
| 2024-05-21 | 7.45 |
| 2024-05-20 | 6.85 |
| 2024-05-17 | 7.45 |
| 2024-05-16 | 6.69 |
| 2024-05-14 | 5.79 |
| 2024-05-13 | 6.01 |
| 2024-05-10 | 8.89 |
| 2024-05-09 | 5.79 |
| 2024-05-08 | 6.54 |
| 2024-05-07 | 7.53 |
| 2024-05-06 | 8.21 |
| 2024-05-03 | 9.42 |
| 2024-05-02 | 9.27 |
| 2024-04-30 | 12.75 |
| 2024-04-29 | 14.11 |
| 2024-04-26 | 16.53 |
| 2024-04-25 | 6.09 |
| 2024-04-24 | 6.69 |
| 2024-04-23 | 5.94 |
| 2024-04-22 | 5.94 |
| 2024-04-19 | 5.94 |
| 2024-04-18 | 7.45 |
| 2024-04-17 | 7.45 |
| 2024-04-16 | 6.54 |
| 2024-04-15 | 13.88 |
| 2024-04-12 | 13.50 |
| 2024-04-11 | 15.02 |
| 2024-04-10 | 17.29 |
| 2024-04-09 | 20.84 |
| 2024-04-08 | 18.04 |
| 2024-04-05 | 19.10 |
| 2024-04-03 | 30.91 |
| 2024-04-02 | 30.61 |
| 2024-03-28 | 34.99 |
| 2024-03-27 | 36.21 |
| 2024-03-26 | 36.36 |
| 2024-03-25 | 36.81 |
| 2024-03-22 | 35.07 |
| 2024-03-21 | 35.45 |
| 2024-03-20 | 36.21 |
| 2024-03-19 | 38.10 |
| 2024-03-18 | 36.21 |
| 2024-03-15 | 37.79 |
| 2024-03-14 | 37.72 |
| 2024-03-13 | 41.05 |
| 2024-03-12 | 37.72 |
| 2024-03-11 | 42.26 |
| 2024-03-08 | 38.85 |
| 2024-03-07 | 37.72 |
| 2024-03-06 | 36.51 |
| 2024-03-05 | 35.46 |
| 2024-03-04 | 32.45 |
| 2024-03-01 | 29.52 |
| 2024-02-29 | 32.15 |
| 2024-02-28 | 31.10 |
| 2024-02-27 | 27.94 |
| 2024-02-26 | 34.63 |
| 2024-02-23 | 34.71 |
| 2024-02-22 | 34.71 |
| 2024-02-21 | 28.16 |
| 2024-02-20 | 32.45 |
| 2024-02-19 | 12.13 |
| 2024-02-16 | 12.36 |
| 2024-02-15 | 8.14 |
| 2024-02-14 | 6.41 |
| 2024-02-09 | 8.37 |
| 2024-02-08 | 8.29 |
| 2024-02-07 | 11.38 |
| 2024-02-06 | 12.88 |
| 2024-02-05 | 11.83 |
| 2024-02-02 | 15.52 |
| 2024-02-01 | 15.74 |
| 2024-01-31 | 7.62 |
| 2024-01-30 | -0.74 |
| 2024-01-29 | -2.17 |
| 2024-01-26 | -13.98 |
| 2024-01-25 | -20.23 |
| 2024-01-24 | -21.36 |
| 2024-01-23 | -20.23 |
| 2024-01-22 | -19.10 |
| 2024-01-19 | -20.23 |
| 2024-01-18 | -20.23 |
| 2024-01-17 | -21.73 |
| 2024-01-16 | -19.33 |
| 2024-01-15 | -18.20 |
| 2024-01-12 | -18.20 |
| 2024-01-11 | -18.20 |
| 2024-01-10 | -16.47 |
| 2024-01-09 | -15.04 |
| 2024-01-08 | -14.21 |
| 2024-01-05 | -13.68 |
| 2024-01-04 | -12.70 |
| 2024-01-03 | -12.85 |
| 2024-01-02 | -16.32 |
| 2023-12-29 | -15.26 |
| 2023-12-28 | -14.58 |
| 2023-12-27 | -12.70 |
| 2023-12-22 | -12.70 |
| 2023-12-21 | -15.56 |
| 2023-12-20 | -16.39 |
| 2023-12-19 | -12.85 |
| 2023-12-18 | -12.85 |
| 2023-12-15 | -17.22 |
| 2023-12-14 | -21.73 |
| 2023-12-13 | -22.49 |
| 2023-12-12 | -21.73 |
| 2023-12-11 | -21.73 |
| 2023-12-08 | -21.73 |
| 2023-12-07 | -21.73 |
| 2023-12-06 | -20.98 |
| 2023-12-05 | -21.73 |
| 2023-12-04 | -20.23 |
| 2023-12-01 | -20.23 |
| 2023-11-30 | -20.23 |
| 2023-11-29 | -19.48 |
| 2023-11-28 | -19.10 |
| 2023-11-27 | -19.10 |
| 2023-11-24 | -18.72 |
| 2023-11-23 | -18.72 |
| 2023-11-22 | -18.72 |
| 2023-11-21 | -16.77 |
| 2023-11-20 | -17.59 |
| 2023-11-17 | -17.02 |
| 2023-11-16 | -17.02 |
| 2023-11-15 | -17.38 |
| 2023-11-14 | -17.23 |
| 2023-11-13 | -17.23 |
| 2023-11-10 | -16.66 |
| 2023-11-09 | -16.37 |
| 2023-11-08 | -16.37 |
| 2023-11-07 | -15.15 |
| 2023-11-06 | -15.08 |
| 2023-11-03 | -13.64 |
| 2023-11-02 | -13.64 |
| 2023-11-01 | -13.64 |
| 2023-10-31 | -13.64 |
| 2023-10-30 | -13.64 |
| 2023-10-27 | -13.64 |
| 2023-10-26 | -15.44 |
| 2023-10-25 | -15.44 |
| 2023-10-24 | -15.44 |
| 2023-10-20 | -15.08 |
| 2023-10-19 | -13.64 |
| 2023-10-18 | -13.64 |
| 2023-10-17 | -13.64 |
| 2023-10-16 | -13.64 |
| 2023-10-13 | -14.00 |
| 2023-10-12 | -12.92 |
| 2023-10-11 | -12.92 |
| 2023-10-10 | -15.22 |
| 2023-10-09 | -16.51 |
| 2023-10-06 | -16.51 |
| 2023-10-05 | -16.95 |
| 2023-10-04 | -17.81 |
| 2023-10-03 | -17.81 |
| 2023-09-29 | -16.23 |
| 2023-09-28 | -15.80 |
| 2023-09-27 | -14.36 |
| 2023-09-26 | -14.36 |
| 2023-09-25 | -14.00 |
| 2023-09-22 | -14.36 |
| 2023-09-21 | -14.93 |
| 2023-09-20 | -17.23 |
| 2023-09-19 | -16.66 |
| 2023-09-18 | -17.23 |
| 2023-09-15 | -17.23 |
| 2023-09-14 | -18.67 |
| 2023-09-13 | -19.03 |
| 2023-09-12 | -19.03 |
| 2023-09-11 | -19.97 |
| 2023-09-07 | -19.68 |
| 2023-09-06 | -19.39 |
| 2023-09-05 | -19.03 |
| 2023-09-04 | -19.03 |
| 2023-08-31 | -18.60 |
| 2023-08-30 | -17.95 |
| 2023-08-29 | -17.23 |
| 2023-08-28 | -16.23 |
| 2023-08-25 | -15.08 |
| 2023-08-24 | -15.08 |
| 2023-08-23 | -15.08 |
| 2023-08-22 | -15.08 |
| 2023-08-21 | -15.08 |
| 2023-08-18 | -14.79 |
| 2023-08-17 | -14.36 |
| 2023-08-16 | -12.20 |
| 2023-08-15 | -12.20 |
| 2023-08-14 | -12.20 |
| 2023-08-11 | -10.76 |
| 2023-08-10 | -10.04 |
| 2023-08-09 | -7.16 |
| 2023-08-08 | -6.44 |
| 2023-08-07 | -6.44 |
| 2023-08-04 | -6.44 |
| 2023-08-03 | -6.44 |
| 2023-08-02 | -7.45 |
| 2023-08-01 | -5.86 |
| 2023-07-31 | -8.60 |
| 2023-07-28 | -12.20 |
| 2023-07-27 | -14.79 |
| 2023-07-26 | -14.79 |
| 2023-07-25 | -14.79 |
| 2023-07-24 | -16.08 |
| 2023-07-21 | -16.23 |
| 2023-07-20 | -15.08 |
| 2023-07-19 | -14.79 |
| 2023-07-18 | -14.79 |
| 2023-07-14 | -15.08 |
| 2023-07-13 | -15.08 |
| 2023-07-12 | -15.08 |
| 2023-07-11 | -14.50 |
| 2023-07-10 | -14.79 |
| 2023-07-07 | -16.51 |
| 2023-07-06 | -16.51 |
| 2023-07-05 | -16.23 |
| 2023-07-04 | -16.23 |
| 2023-07-03 | -15.22 |
| 2023-06-30 | -15.29 |
| 2023-06-29 | -15.22 |
| 2023-06-28 | -15.87 |
| 2023-06-27 | -15.08 |
| 2023-06-26 | -15.08 |
| 2023-06-23 | -15.08 |
| 2023-06-21 | -13.64 |
| 2023-06-20 | -15.65 |
| 2023-06-19 | -15.87 |
| 2023-06-16 | -15.08 |
| 2023-06-15 | -15.58 |
| 2023-06-14 | -15.36 |
| 2023-06-13 | -15.08 |
| 2023-06-12 | -15.08 |
| 2023-06-09 | -15.08 |
| 2023-06-08 | -15.08 |
| 2023-06-07 | -15.08 |
| 2023-06-06 | -15.08 |
| 2023-06-05 | -15.08 |
| 2023-06-02 | -15.65 |
| 2023-06-01 | -17.09 |
| 2023-05-31 | -17.23 |
| 2023-05-30 | -15.80 |
| 2023-05-29 | -15.80 |
| 2023-05-25 | -15.36 |
| 2023-05-24 | -13.64 |
| 2023-05-23 | -14.21 |
| 2023-05-22 | -15.22 |
| 2023-05-19 | -13.64 |
| 2023-05-18 | -13.64 |
| 2023-05-17 | -11.33 |
| 2023-05-16 | -10.76 |
| 2023-05-15 | -9.32 |
| 2023-05-12 | -7.88 |
| 2023-05-11 | -7.88 |
| 2023-05-10 | -7.88 |
| 2023-05-09 | -7.09 |
| 2023-05-08 | -6.44 |
| 2023-05-05 | -6.44 |
| 2023-05-04 | -5.00 |
| 2023-05-03 | -5.00 |
| 2023-05-02 | -3.99 |
| 2023-04-28 | -3.99 |
| 2023-04-27 | -3.99 |
| 2023-04-26 | -3.99 |
| 2023-04-25 | -3.99 |
| 2023-04-24 | -3.70 |
| 2023-04-21 | -3.56 |
| 2023-04-20 | -3.13 |
| 2023-04-19 | -2.70 |
| 2023-04-18 | -2.70 |
| 2023-04-17 | -3.27 |
| 2023-04-14 | -3.34 |
| 2023-04-13 | -3.34 |
| 2023-04-12 | -3.34 |
| 2023-04-11 | -3.34 |
| 2023-04-06 | -3.34 |
| 2023-04-04 | -1.98 |
| 2023-04-03 | -2.05 |
| 2023-03-31 | -2.05 |
| 2023-03-30 | -2.12 |
| 2023-03-29 | -2.12 |
| 2023-03-28 | -2.12 |
| 2023-03-27 | -2.12 |
| 2023-03-24 | -2.12 |
| 2023-03-23 | -2.12 |
| 2023-03-22 | -2.12 |
| 2023-03-21 | -2.12 |
| 2023-03-20 | -2.12 |
| 2023-03-17 | -2.12 |
| 2023-03-16 | -2.12 |
| 2023-03-15 | -2.12 |
| 2023-03-14 | -2.12 |
| 2023-03-13 | -2.12 |
| 2023-03-10 | -2.12 |
| 2023-03-09 | -2.12 |
| 2023-03-08 | 0.04 |
| 2023-03-07 | 0.04 |
| 2023-03-06 | 1.47 |
| 2023-03-03 | 1.47 |
| 2023-03-02 | 1.47 |
| 2023-03-01 | 1.47 |
| 2023-02-28 | 1.47 |
| 2023-02-27 | 1.47 |
| 2023-02-24 | 1.47 |
| 2023-02-23 | 1.47 |
| 2023-02-22 | 1.47 |
| 2023-02-21 | 2.11 |
| 2023-02-20 | 4.33 |
| 2023-02-17 | 4.33 |
| 2023-02-16 | 4.33 |
| 2023-02-15 | 4.33 |
| 2023-02-14 | 4.33 |
| 2023-02-13 | 4.40 |
| 2023-02-10 | 3.61 |
| 2023-02-09 | 3.61 |
| 2023-02-08 | 2.18 |
| 2023-02-07 | 2.18 |
| 2023-02-06 | 3.61 |
| 2023-02-03 | 3.61 |
| 2023-02-02 | 4.25 |
| 2023-02-01 | 3.04 |
| 2023-01-31 | 3.04 |
| 2023-01-30 | 4.33 |
| 2023-01-27 | 2.90 |
| 2023-01-26 | 2.90 |
| 2023-01-20 | 2.90 |
| 2023-01-19 | 2.90 |
| 2023-01-18 | 2.90 |
| 2023-01-17 | 2.90 |
| 2023-01-16 | 0.11 |
| 2023-01-13 | -1.39 |
| 2023-01-12 | -1.39 |
| 2023-01-11 | -0.53 |
| 2023-01-10 | -1.32 |
| 2023-01-09 | -0.75 |
| 2023-01-06 | -1.39 |
| 2023-01-05 | -1.39 |
| 2023-01-04 | -4.32 |
| 2023-01-03 | -4.68 |
| 2022-12-30 | -4.96 |
| 2022-12-29 | -5.39 |
| 2022-12-28 | -4.25 |
| 2022-12-23 | -5.54 |
| 2022-12-22 | -5.54 |
| 2022-12-21 | -6.32 |
| 2022-12-20 | -5.68 |
| 2022-12-19 | -5.68 |
| 2022-12-16 | -6.25 |
| 2022-12-15 | -4.96 |
| 2022-12-14 | -5.68 |
| 2022-12-13 | -5.68 |
| 2022-12-12 | -5.68 |
| 2022-12-09 | -4.25 |
| 2022-12-08 | -4.96 |
| 2022-12-07 | -7.11 |
| 2022-12-06 | -7.68 |
| 2022-12-05 | -7.68 |
| 2022-12-02 | -10.68 |
| 2022-12-01 | -8.25 |
| 2022-11-30 | -9.97 |
| 2022-11-29 | -10.68 |
| 2022-11-28 | -10.68 |
| 2022-11-25 | -8.54 |
| 2022-11-24 | -8.54 |
| 2022-11-23 | -8.82 |
| 2022-11-22 | -6.82 |
| 2022-11-21 | -6.39 |
| 2022-11-18 | -6.39 |
| 2022-11-17 | -7.96 |
| 2022-11-16 | -7.96 |
| 2022-11-15 | -7.11 |
| 2022-11-14 | -8.54 |
| 2022-11-11 | -8.54 |
| 2022-11-10 | -7.82 |
| 2022-11-09 | -7.82 |
| 2022-11-08 | -7.82 |
| 2022-11-07 | -9.22 |
| 2022-11-04 | -8.52 |
| 2022-11-03 | -5.80 |
| 2022-11-02 | -5.80 |
| 2022-11-01 | -5.80 |
| 2022-10-31 | -3.70 |
| 2022-10-28 | -8.24 |
| 2022-10-27 | -8.24 |
| 2022-10-26 | -8.24 |
| 2022-10-25 | -8.24 |
| 2022-10-24 | -6.43 |
| 2022-10-21 | -3.63 |
| 2022-10-20 | -3.63 |
| 2022-10-19 | -2.24 |
| 2022-10-18 | -2.24 |
| 2022-10-17 | -2.24 |
| 2022-10-14 | -2.24 |
| 2022-10-13 | -2.24 |
| 2022-10-12 | -2.24 |
| 2022-10-11 | -2.24 |
| 2022-10-10 | -2.24 |
| 2022-10-07 | -2.24 |
| 2022-10-06 | -2.24 |
| 2022-10-05 | -2.24 |
| 2022-10-03 | -2.24 |
| 2022-09-30 | 0.28 |
| 2022-09-29 | 0.28 |
| 2022-09-28 | 0.28 |
| 2022-09-27 | 3.28 |
| 2022-09-26 | 3.28 |
| 2022-09-23 | 8.45 |
| 2022-09-22 | 8.45 |
| 2022-09-21 | 8.80 |
| 2022-09-20 | 8.80 |
| 2022-09-19 | 8.87 |
| 2022-09-16 | 8.87 |
| 2022-09-15 | 8.87 |
| 2022-09-14 | 8.87 |
| 2022-09-13 | 8.94 |
| 2022-09-09 | 8.94 |
| 2022-09-08 | 8.94 |
| 2022-09-07 | 4.75 |
| 2022-09-06 | 4.75 |
| 2022-09-05 | 4.75 |
| 2022-09-02 | 4.75 |
| 2022-09-01 | 4.75 |
| 2022-08-31 | 4.75 |
| 2022-08-30 | 4.75 |
| 2022-08-29 | 4.75 |
| 2022-08-26 | 4.89 |
| 2022-08-25 | 4.89 |
| 2022-08-24 | 4.89 |
| 2022-08-23 | 4.89 |
| 2022-08-22 | 5.03 |
| 2022-08-19 | 5.03 |
| 2022-08-18 | 4.89 |
| 2022-08-17 | 8.66 |
| 2022-08-16 | 8.66 |
| 2022-08-15 | 8.66 |
| 2022-08-12 | 5.45 |
| 2022-08-11 | 8.87 |
| 2022-08-10 | 8.87 |
| 2022-08-09 | 7.75 |
| 2022-08-08 | 7.75 |
| 2022-08-05 | 7.75 |
| 2022-08-04 | 7.75 |
| 2022-08-03 | 7.75 |
| 2022-08-02 | 7.75 |
| 2022-08-01 | 7.75 |
| 2022-07-29 | 7.75 |
| 2022-07-28 | 7.75 |
| 2022-07-27 | 7.75 |
| 2022-07-26 | 7.75 |
| 2022-07-25 | 6.28 |
| 2022-07-22 | 7.12 |
| 2022-07-21 | 7.12 |
| 2022-07-20 | 7.26 |
| 2022-07-19 | 6.56 |
| 2022-07-18 | 7.75 |
| 2022-07-15 | 8.31 |
| 2022-07-14 | 8.31 |
| 2022-07-13 | 8.24 |
| 2022-07-12 | 8.24 |
| 2022-07-11 | 10.47 |
| 2022-07-08 | 10.47 |
| 2022-07-07 | 10.47 |
| 2022-07-06 | 10.47 |
| 2022-07-05 | 10.47 |
| 2022-07-04 | 10.47 |
| 2022-06-30 | 10.47 |
| 2022-06-29 | 11.73 |
| 2022-06-28 | 11.73 |
| 2022-06-27 | 11.73 |
| 2022-06-24 | 11.73 |
| 2022-06-23 | 11.73 |
| 2022-06-22 | 11.03 |
| 2022-06-21 | 11.03 |
| 2022-06-20 | 11.03 |
| 2022-06-17 | 13.13 |
| 2022-06-16 | 13.13 |
| 2022-06-15 | 13.13 |
| 2022-06-14 | 13.13 |
| 2022-06-13 | 13.41 |
| 2022-06-10 | 13.41 |
| 2022-06-09 | 13.41 |
| 2022-06-08 | 13.55 |
| 2022-06-07 | 13.55 |
| 2022-06-06 | 13.55 |
| 2022-06-02 | 13.55 |
| 2022-06-01 | 13.55 |
| 2022-05-31 | 15.92 |
| 2022-05-30 | 14.80 |
| 2022-05-27 | 14.80 |
| 2022-05-26 | 14.80 |
| 2022-05-25 | 12.57 |
| 2022-05-24 | 13.13 |
| 2022-05-23 | 12.43 |
| 2022-05-20 | 11.87 |
| 2022-05-19 | 11.80 |
| 2022-05-18 | 11.87 |
| 2022-05-17 | 11.80 |
| 2022-05-16 | 11.80 |
| 2022-05-13 | 11.80 |
| 2022-05-12 | 11.80 |
| 2022-05-11 | 12.43 |
| 2022-05-10 | 12.43 |
| 2022-05-06 | 15.22 |
| 2022-05-05 | 15.22 |
| 2022-05-04 | 15.22 |
| 2022-05-03 | 15.64 |
| 2022-04-29 | 14.66 |
| 2022-04-28 | 14.66 |
| 2022-04-27 | 14.66 |
| 2022-04-26 | 14.66 |
| 2022-04-25 | 14.66 |
| 2022-04-22 | 16.62 |
| 2022-04-21 | 16.62 |
| 2022-04-20 | 16.62 |
| 2022-04-19 | 16.48 |
| 2022-04-14 | 16.48 |
| 2022-04-13 | 16.48 |
| 2022-04-12 | 16.48 |
| 2022-04-11 | 16.48 |
| 2022-04-08 | 16.62 |
| 2022-04-07 | 16.62 |
| 2022-04-06 | 16.62 |
| 2022-04-04 | 16.97 |
| 2022-04-01 | 16.20 |
| 2022-03-31 | 16.20 |
| 2022-03-30 | 17.18 |
| 2022-03-29 | 15.36 |
| 2022-03-28 | 15.92 |
| 2022-03-25 | 14.52 |
| 2022-03-24 | 15.92 |
| 2022-03-23 | 15.22 |
| 2022-03-22 | 16.20 |
| 2022-03-21 | 17.60 |
| 2022-03-18 | 20.11 |
| 2022-03-17 | 18.57 |
| 2022-03-16 | 15.92 |
| 2022-03-15 | 15.92 |
| 2022-03-14 | 15.92 |
| 2022-03-11 | 16.48 |
| 2022-03-10 | 16.62 |
| 2022-03-09 | 16.62 |
| 2022-03-08 | 16.20 |
| 2022-03-07 | 18.02 |
| 2022-03-04 | 18.02 |
| 2022-03-03 | 17.46 |
| 2022-03-02 | 17.46 |
| 2022-03-01 | 18.71 |
| 2022-02-28 | 18.71 |
| 2022-02-25 | 19.89 |
| 2022-02-24 | 19.40 |
| 2022-02-23 | 20.79 |
| 2022-02-22 | 20.93 |
| 2022-02-21 | 20.93 |
| 2022-02-18 | 20.93 |
| 2022-02-17 | 21.49 |
| 2022-02-16 | 21.00 |
| 2022-02-15 | 21.49 |
| 2022-02-14 | 21.28 |
| 2022-02-11 | 22.60 |
| 2022-02-10 | 22.81 |
| 2022-02-09 | 22.81 |
| 2022-02-08 | 20.03 |
| 2022-02-07 | 19.68 |
| 2022-02-04 | 22.18 |
| 2022-01-31 | 20.79 |
| 2022-01-28 | 21.21 |
| 2022-01-27 | 19.96 |
| 2022-01-26 | 20.52 |
| 2022-01-25 | 20.52 |
| 2022-01-24 | 20.65 |
| 2022-01-21 | 20.79 |
| 2022-01-20 | 20.79 |
| 2022-01-19 | 20.79 |
| 2022-01-18 | 20.79 |
| 2022-01-17 | 19.82 |
| 2022-01-14 | 19.82 |
| 2022-01-13 | 19.82 |
| 2022-01-12 | 19.82 |
| 2022-01-11 | 19.33 |
| 2022-01-10 | 18.02 |
| 2022-01-07 | 18.02 |
| 2022-01-06 | 17.39 |
| 2022-01-05 | 17.39 |
| 2022-01-04 | 17.04 |
| 2022-01-03 | 17.39 |
| 2021-12-31 | 18.02 |
| 2021-12-30 | 18.02 |
| 2021-12-29 | 18.02 |
| 2021-12-28 | 18.02 |
| 2021-12-24 | 18.02 |
| 2021-12-23 | 18.02 |
| 2021-12-22 | 17.32 |
| 2021-12-21 | 17.32 |
| 2021-12-20 | 18.71 |
| 2021-12-17 | 19.82 |
| 2021-12-16 | 22.04 |
| 2021-12-15 | 22.04 |
| 2021-12-14 | 22.04 |
| 2021-12-13 | 22.04 |
| 2021-12-10 | 22.04 |
| 2021-12-09 | 22.46 |
| 2021-12-08 | 22.46 |
| 2021-12-07 | 23.22 |
| 2021-12-06 | 23.29 |
| 2021-12-03 | 23.57 |
| 2021-12-02 | 23.50 |
| 2021-12-01 | 23.43 |
| 2021-11-30 | 24.82 |
| 2021-11-29 | 24.82 |
| 2021-11-26 | 25.24 |
| 2021-11-25 | 25.24 |
| 2021-11-24 | 25.24 |
| 2021-11-23 | 25.24 |
| 2021-11-22 | 26.35 |
| 2021-11-19 | 26.35 |
| 2021-11-18 | 28.36 |
| 2021-11-17 | 23.43 |
| 2021-11-16 | 23.36 |
| 2021-11-15 | 23.36 |
| 2021-11-12 | 23.36 |
| 2021-11-11 | 24.26 |
| 2021-11-10 | 22.94 |
| 2021-11-09 | 23.56 |
| 2021-11-08 | 22.88 |
| 2021-11-05 | 22.47 |
| 2021-11-04 | 24.17 |
| 2021-11-03 | 24.17 |
| 2021-11-02 | 24.17 |
| 2021-11-01 | 24.17 |
| 2021-10-29 | 24.24 |
| 2021-10-28 | 24.24 |
| 2021-10-27 | 23.97 |
| 2021-10-26 | 23.83 |
| 2021-10-25 | 23.97 |
| 2021-10-22 | 23.97 |
| 2021-10-21 | 24.24 |
| 2021-10-20 | 23.83 |
| 2021-10-19 | 25.27 |
| 2021-10-18 | 26.29 |
| 2021-10-15 | 25.20 |
| 2021-10-12 | 26.70 |
| 2021-10-11 | 26.70 |
| 2021-10-08 | 26.70 |
| 2021-10-07 | 26.70 |
| 2021-10-06 | 23.56 |
| 2021-10-05 | 22.74 |
| 2021-10-04 | 22.19 |
| 2021-09-30 | 22.19 |
| 2021-09-29 | 23.15 |
| 2021-09-28 | 23.15 |
| 2021-09-27 | 23.22 |
| 2021-09-24 | 23.15 |
| 2021-09-23 | 23.15 |
| 2021-09-21 | 23.15 |
| 2021-09-20 | 22.81 |
| 2021-09-17 | 21.44 |
| 2021-09-16 | 20.83 |
| 2021-09-15 | 22.81 |
| 2021-09-14 | 22.47 |
| 2021-09-13 | 22.47 |
| 2021-09-10 | 22.47 |
| 2021-09-09 | 22.19 |
| 2021-09-08 | 24.24 |
| 2021-09-07 | 22.88 |
| 2021-09-06 | 22.88 |
| 2021-09-03 | 22.88 |
| 2021-09-02 | 22.88 |
| 2021-09-01 | 22.88 |
| 2021-08-31 | 22.88 |
| 2021-08-30 | 21.92 |
| 2021-08-27 | 21.92 |
| 2021-08-26 | 21.92 |
| 2021-08-25 | 21.92 |
| 2021-08-24 | 21.65 |
| 2021-08-23 | 21.58 |
| 2021-08-20 | 21.58 |
| 2021-08-19 | 21.58 |
| 2021-08-18 | 21.65 |
| 2021-08-17 | 21.65 |
| 2021-08-16 | 21.65 |
| 2021-08-13 | 21.58 |
| 2021-08-12 | 22.19 |
| 2021-08-11 | 22.19 |
| 2021-08-10 | 22.19 |
| 2021-08-09 | 22.19 |
| 2021-08-06 | 21.58 |
| 2021-08-05 | 21.58 |
| 2021-08-04 | 22.19 |
| 2021-08-03 | 21.58 |
| 2021-08-02 | 21.58 |
| 2021-07-30 | 21.58 |
| 2021-07-29 | 21.51 |
| 2021-07-28 | 21.51 |
| 2021-07-27 | 21.51 |
| 2021-07-26 | 21.92 |
| 2021-07-23 | 21.99 |
| 2021-07-22 | 21.92 |
| 2021-07-21 | 21.92 |
| 2021-07-20 | 21.92 |
| 2021-07-19 | 22.06 |
| 2021-07-16 | 23.42 |
| 2021-07-15 | 23.49 |
| 2021-07-14 | 22.06 |
| 2021-07-13 | 22.67 |
| 2021-07-12 | 21.92 |
| 2021-07-09 | 21.99 |
| 2021-07-08 | 21.99 |
| 2021-07-07 | 21.92 |
| 2021-07-06 | 21.51 |
| 2021-07-05 | 21.65 |
| 2021-07-02 | 21.65 |
| 2021-06-30 | 22.26 |
| 2021-06-29 | 22.26 |
| 2021-06-28 | 23.08 |
| 2021-06-25 | 23.08 |
| 2021-06-24 | 22.47 |
| 2021-06-23 | 22.94 |
| 2021-06-22 | 23.70 |
| 2021-06-21 | 21.58 |
| 2021-06-18 | 21.92 |
| 2021-06-17 | 23.83 |
| 2021-06-16 | 23.83 |
| 2021-06-15 | 23.83 |
| 2021-06-11 | 24.11 |
| 2021-06-10 | 24.11 |
| 2021-06-09 | 24.24 |
| 2021-06-08 | 23.35 |
| 2021-06-07 | 24.24 |
| 2021-06-04 | 24.04 |
| 2021-06-03 | 24.04 |
| 2021-06-02 | 24.04 |
| 2021-06-01 | 24.04 |
| 2021-05-31 | 25.47 |
| 2021-05-28 | 25.54 |
| 2021-05-27 | 25.54 |
| 2021-05-26 | 24.24 |
| 2021-05-25 | 25.47 |
| 2021-05-24 | 25.47 |
| 2021-05-21 | 25.47 |
| 2021-05-20 | 25.33 |
| 2021-05-18 | 25.33 |
| 2021-05-17 | 25.33 |
| 2021-05-14 | 25.33 |
| 2021-05-13 | 22.06 |
| 2021-05-12 | 25.54 |
| 2021-05-11 | 24.92 |
| 2021-05-10 | 25.61 |
| 2021-05-07 | 26.15 |
| 2021-05-06 | 25.61 |
| 2021-05-05 | 25.61 |
| 2021-05-04 | 28.34 |
| 2021-05-03 | 29.57 |
| 2021-04-30 | 28.34 |
| 2021-04-29 | 28.34 |
| 2021-04-28 | 28.34 |
| 2021-04-27 | 28.34 |
| 2021-04-26 | 27.66 |
| 2021-04-23 | 28.34 |
| 2021-04-22 | 29.70 |
| 2021-04-21 | 27.66 |
| 2021-04-20 | 27.52 |
| 2021-04-19 | 27.31 |
| 2021-04-16 | 28.34 |
| 2021-04-15 | 28.06 |
| 2021-04-14 | 29.43 |
| 2021-04-13 | 31.07 |
| 2021-04-12 | 31.89 |
| 2021-04-09 | 31.89 |
| 2021-04-08 | 31.48 |
| 2021-04-07 | 31.07 |
| 2021-04-01 | 30.39 |
| 2021-03-31 | 30.39 |
| 2021-03-30 | 31.07 |
| 2021-03-29 | 30.39 |
| 2021-03-26 | 30.39 |
| 2021-03-25 | 30.80 |
| 2021-03-24 | 31.07 |
| 2021-03-23 | 31.07 |
| 2021-03-22 | 31.07 |
| 2021-03-19 | 31.07 |
| 2021-03-18 | 31.75 |
| 2021-03-17 | 31.89 |
| 2021-03-16 | 31.75 |
| 2021-03-15 | 30.73 |
| 2021-03-12 | 29.36 |
| 2021-03-11 | 29.43 |
| 2021-03-10 | 29.02 |
| 2021-03-09 | 28.82 |
| 2021-03-08 | 28.82 |
| 2021-03-05 | 26.43 |
| 2021-03-04 | 26.49 |
| 2021-03-03 | 27.38 |
| 2021-03-02 | 27.65 |
| 2021-03-01 | 27.65 |
| 2021-02-26 | 29.01 |
| 2021-02-25 | 29.01 |
| 2021-02-24 | 29.01 |
| 2021-02-23 | 29.01 |
| 2021-02-22 | 27.65 |
| 2021-02-19 | 26.97 |
| 2021-02-18 | 27.11 |
| 2021-02-17 | 27.65 |
| 2021-02-16 | 26.43 |
| 2021-02-11 | 27.72 |
| 2021-02-10 | 27.72 |
| 2021-02-09 | 27.72 |
| 2021-02-08 | 28.73 |
| 2021-02-05 | 28.73 |
| 2021-02-04 | 28.60 |
| 2021-02-03 | 28.87 |
| 2021-02-02 | 28.67 |
| 2021-02-01 | 29.41 |
| 2021-01-29 | 28.06 |
| 2021-01-28 | 30.23 |
| 2021-01-27 | 29.69 |
| 2021-01-26 | 28.73 |
| 2021-01-25 | 29.01 |
| 2021-01-22 | 30.30 |
| 2021-01-21 | 29.01 |
| 2021-01-20 | 29.62 |
| 2021-01-19 | 27.11 |
| 2021-01-18 | 27.11 |
| 2021-01-15 | 29.89 |
| 2021-01-14 | 30.91 |
| 2021-01-13 | 33.35 |
| 2021-01-12 | 33.49 |
| 2021-01-11 | 33.49 |
| 2021-01-08 | 30.64 |
| 2021-01-07 | 29.01 |
| 2021-01-06 | 30.43 |
| 2021-01-05 | 27.85 |
| 2021-01-04 | 28.87 |
| 2020-12-31 | 25.27 |
| 2020-12-30 | 25.07 |
| 2020-12-29 | 23.85 |
| 2020-12-28 | 33.69 |
| 2020-12-24 | 33.08 |
| 2020-12-23 | 31.04 |
| 2020-12-22 | 29.69 |
| 2020-12-21 | 28.73 |
| 2020-12-18 | 27.51 |
| 2020-12-17 | 30.70 |
| 2020-12-16 | 34.30 |
| 2020-12-15 | 34.17 |
| 2020-12-14 | 34.37 |
| 2020-12-11 | 34.44 |
| 2020-12-10 | 33.08 |
| 2020-12-09 | 33.08 |
| 2020-12-08 | 33.08 |
| 2020-12-07 | 33.08 |
| 2020-12-04 | 33.08 |
| 2020-12-03 | 31.72 |
| 2020-12-02 | 31.72 |
| 2020-12-01 | 31.72 |
| 2020-11-30 | 33.08 |
| 2020-11-27 | 31.72 |
| 2020-11-26 | 30.77 |
| 2020-11-25 | 30.77 |
| 2020-11-24 | 30.36 |
| 2020-11-23 | 30.36 |
| 2020-11-20 | 31.65 |
| 2020-11-19 | 31.72 |
| 2020-11-18 | 31.72 |
| 2020-11-17 | 33.08 |
| 2020-11-16 | 33.08 |
| 2020-11-13 | 33.08 |
| 2020-11-12 | 33.01 |
| 2020-11-11 | 33.08 |
| 2020-11-10 | 32.94 |
| 2020-11-09 | 32.28 |
| 2020-11-06 | 31.21 |
| 2020-11-05 | 29.73 |
| 2020-11-04 | 31.07 |
| 2020-11-03 | 31.07 |
| 2020-11-02 | 27.73 |
| 2020-10-30 | 27.06 |
| 2020-10-29 | 27.73 |
| 2020-10-28 | 27.13 |
| 2020-10-27 | 26.66 |
| 2020-10-23 | 27.13 |
| 2020-10-22 | 26.99 |
| 2020-10-21 | 28.66 |
| 2020-10-20 | 27.33 |
| 2020-10-19 | 27.06 |
| 2020-10-16 | 27.06 |
| 2020-10-15 | 27.73 |
| 2020-10-14 | 27.73 |
| 2020-10-12 | 29.73 |
| 2020-10-09 | 28.13 |
| 2020-10-08 | 28.13 |
| 2020-10-07 | 28.13 |
| 2020-10-06 | 27.93 |
| 2020-10-05 | 31.07 |
| 2020-09-30 | 31.07 |
| 2020-09-29 | 27.86 |
| 2020-09-28 | 27.33 |
| 2020-09-25 | 26.39 |
| 2020-09-24 | 26.39 |
| 2020-09-23 | 28.40 |
| 2020-09-22 | 29.73 |
| 2020-09-21 | 32.81 |
| 2020-09-18 | 33.75 |
| 2020-09-17 | 33.61 |
| 2020-09-16 | 33.08 |
| 2020-09-15 | 36.42 |
| 2020-09-14 | 36.42 |
| 2020-09-11 | 36.42 |
| 2020-09-10 | 35.08 |
| 2020-09-09 | 35.35 |
| 2020-09-08 | 35.35 |
| 2020-09-07 | 35.35 |
| 2020-09-04 | 35.35 |
| 2020-09-03 | 35.35 |
| 2020-09-02 | 36.42 |
| 2020-09-01 | 36.82 |
| 2020-08-31 | 36.82 |
| 2020-08-28 | 34.55 |
| 2020-08-27 | 34.15 |
| 2020-08-26 | 34.01 |
| 2020-08-25 | 34.15 |
| 2020-08-24 | 32.81 |
| 2020-08-21 | 33.75 |
| 2020-08-20 | 35.62 |
| 2020-08-19 | 37.76 |
| 2020-08-18 | 39.10 |
| 2020-08-17 | 40.03 |
| 2020-08-14 | 41.77 |
| 2020-08-13 | 43.11 |
| 2020-08-12 | 41.10 |
| 2020-08-11 | 42.44 |
| 2020-08-10 | 41.77 |
| 2020-08-07 | 41.77 |
| 2020-08-06 | 41.77 |
| 2020-08-05 | 41.77 |
| 2020-08-04 | 41.24 |
| 2020-08-03 | 41.10 |
| 2020-07-31 | 41.10 |
| 2020-07-30 | 41.77 |
| 2020-07-29 | 42.57 |
| 2020-07-28 | 39.77 |
| 2020-07-27 | 39.77 |
| 2020-07-24 | 41.50 |
| 2020-07-23 | 42.98 |
| 2020-07-22 | 43.38 |
| 2020-07-21 | 43.38 |
| 2020-07-20 | 44.58 |
| 2020-07-17 | 44.45 |
| 2020-07-16 | 43.11 |
| 2020-07-15 | 44.98 |
| 2020-07-14 | 44.45 |
| 2020-07-13 | 45.65 |
| 2020-07-10 | 45.92 |
| 2020-07-09 | 45.78 |
| 2020-07-08 | 46.85 |
| 2020-07-07 | 47.52 |
| 2020-07-06 | 47.12 |
| 2020-07-03 | 48.33 |
| 2020-07-02 | 49.13 |
| 2020-06-30 | 48.33 |
| 2020-06-29 | 49.53 |
| 2020-06-26 | 49.80 |
| 2020-06-24 | 49.80 |
| 2020-06-23 | 51.94 |
| 2020-06-22 | 53.54 |
| 2020-06-19 | 54.88 |
| 2020-06-18 | 55.01 |
| 2020-06-17 | 53.68 |
| 2020-06-16 | 53.94 |
| 2020-06-15 | 52.20 |
| 2020-06-12 | 53.54 |
| 2020-06-11 | 49.80 |
| 2020-06-10 | 50.47 |
| 2020-06-09 | 47.79 |
| 2020-06-08 | 47.12 |
| 2020-06-05 | 46.85 |
| 2020-06-04 | 41.24 |
| 2020-06-03 | 42.31 |
| 2020-06-02 | 41.77 |
| 2020-06-01 | 40.43 |
| 2020-05-29 | 39.77 |
| 2020-05-28 | 39.90 |
| 2020-05-27 | 40.17 |
| 2020-05-26 | 34.82 |
| 2020-05-25 | 35.75 |
| 2020-05-22 | 37.09 |
| 2020-05-21 | 40.30 |
| 2020-05-20 | 40.57 |
| 2020-05-19 | 41.50 |
| 2020-05-18 | 42.57 |
| 2020-05-15 | 42.57 |
| 2020-05-14 | 42.57 |
| 2020-05-13 | 42.57 |
| 2020-05-12 | 42.71 |
| 2020-05-11 | 42.84 |
| 2020-05-08 | 43.11 |
| 2020-05-07 | 44.85 |
| 2020-05-06 | 43.78 |
| 2020-05-05 | 42.17 |
| 2020-05-04 | 42.31 |
| 2020-04-29 | 46.05 |
| 2020-04-28 | 41.24 |
| 2020-04-27 | 38.03 |
| 2020-04-24 | 39.50 |
| 2020-04-23 | 38.43 |
| 2020-04-22 | 37.76 |
| 2020-04-21 | 40.43 |
| 2020-04-20 | 42.84 |
| 2020-04-17 | 43.38 |
| 2020-04-16 | 45.25 |
| 2020-04-15 | 46.45 |
| 2020-04-14 | 45.12 |
| 2020-04-09 | 46.19 |
| 2020-04-08 | 46.19 |
| 2020-04-07 | 46.72 |
| 2020-04-06 | 47.66 |
| 2020-04-03 | 46.85 |
| 2020-04-02 | 43.11 |
| 2020-04-01 | 45.65 |
| 2020-03-31 | 48.46 |
| 2020-03-30 | 42.44 |
| 2020-03-27 | 42.71 |
| 2020-03-26 | 43.11 |
| 2020-03-25 | 43.91 |
| 2020-03-24 | 43.11 |
| 2020-03-23 | 41.64 |
| 2020-03-20 | 49.80 |
| 2020-03-19 | 48.46 |
| 2020-03-18 | 54.34 |
| 2020-03-17 | 57.82 |
| 2020-03-16 | 60.36 |
| 2020-03-13 | 62.50 |
| 2020-03-12 | 65.04 |
| 2020-03-11 | 67.85 |
| 2020-03-10 | 68.39 |
| 2020-03-09 | 66.38 |
| 2020-03-06 | 69.86 |
| 2020-03-05 | 67.59 |
| 2020-03-04 | 65.86 |
| 2020-03-03 | 69.18 |
| 2020-03-02 | 69.44 |
| 2020-02-28 | 69.84 |
| 2020-02-27 | 69.84 |
| 2020-02-26 | 70.90 |
| 2020-02-25 | 71.57 |
| 2020-02-24 | 72.36 |
| 2020-02-21 | 72.49 |
| 2020-02-20 | 71.96 |
| 2020-02-19 | 70.37 |
| 2020-02-18 | 69.97 |
| 2020-02-17 | 68.91 |
| 2020-02-14 | 68.91 |
| 2020-02-13 | 68.91 |
| 2020-02-12 | 72.49 |
| 2020-02-11 | 72.49 |
| 2020-02-10 | 71.17 |
| 2020-02-07 | 71.43 |
| 2020-02-06 | 72.49 |
| 2020-02-05 | 74.62 |
| 2020-02-04 | 74.75 |
| 2020-02-03 | 74.75 |
| 2020-01-31 | 75.15 |
| 2020-01-30 | 69.71 |
| 2020-01-29 | 68.25 |
| 2020-01-24 | 71.96 |
| 2020-01-23 | 71.96 |
| 2020-01-22 | 71.83 |
| 2020-01-21 | 71.43 |
| 2020-01-20 | 71.83 |
| 2020-01-17 | 70.77 |
| 2020-01-16 | 71.30 |
| 2020-01-15 | 71.30 |
| 2020-01-14 | 71.30 |
| 2020-01-13 | 71.17 |
| 2020-01-10 | 70.37 |
| 2020-01-09 | 70.37 |
| 2020-01-08 | 70.90 |
| 2020-01-07 | 71.17 |
| 2020-01-06 | 72.63 |
| 2020-01-03 | 75.15 |
| 2020-01-02 | 75.15 |
| 2019-12-31 | 75.15 |
| 2019-12-30 | 75.15 |
| 2019-12-27 | 75.15 |
| 2019-12-24 | 75.15 |
| 2019-12-23 | 74.75 |
| 2019-12-20 | 74.48 |
| 2019-12-19 | 73.82 |
| 2019-12-18 | 73.69 |
| 2019-12-17 | 72.76 |
| 2019-12-16 | 71.57 |
| 2019-12-13 | 73.16 |
| 2019-12-12 | 73.16 |
| 2019-12-11 | 73.16 |
| 2019-12-10 | 73.16 |
| 2019-12-09 | 73.16 |
| 2019-12-06 | 73.16 |
| 2019-12-05 | 73.16 |
| 2019-12-04 | 73.03 |
| 2019-12-03 | 73.03 |
| 2019-12-02 | 72.49 |
| 2019-11-29 | 72.36 |
| 2019-11-28 | 71.17 |
| 2019-11-27 | 70.37 |
| 2019-11-26 | 70.24 |
| 2019-11-25 | 69.84 |
| 2019-11-22 | 68.65 |
| 2019-11-21 | 68.65 |
| 2019-11-20 | 68.51 |
| 2019-11-19 | 67.48 |
| 2019-11-18 | 68.00 |
| 2019-11-15 | 68.51 |
| 2019-11-14 | 68.51 |
| 2019-11-13 | 68.12 |
| 2019-11-12 | 68.12 |
| 2019-11-11 | 68.00 |
| 2019-11-08 | 66.96 |
| 2019-11-07 | 67.09 |
| 2019-11-06 | 68.51 |
| 2019-11-05 | 68.51 |
| 2019-11-04 | 68.51 |
| 2019-11-01 | 68.51 |
| 2019-10-31 | 68.38 |
| 2019-10-30 | 68.38 |
| 2019-10-29 | 66.57 |
| 2019-10-28 | 65.53 |
| 2019-10-25 | 64.63 |
| 2019-10-24 | 64.63 |
| 2019-10-23 | 63.07 |
| 2019-10-22 | 64.37 |
| 2019-10-21 | 63.46 |
| 2019-10-18 | 64.37 |
| 2019-10-17 | 64.37 |
| 2019-10-16 | 64.63 |
| 2019-10-15 | 64.63 |
| 2019-10-14 | 64.37 |
| 2019-10-11 | 64.37 |
| 2019-10-10 | 61.38 |
| 2019-10-09 | 62.03 |
| 2019-10-08 | 62.03 |
| 2019-10-04 | 62.03 |
| 2019-10-03 | 62.03 |
| 2019-10-02 | 63.33 |
| 2019-09-30 | 63.98 |
| 2019-09-27 | 62.03 |
| 2019-09-26 | 60.35 |
| 2019-09-25 | 60.87 |
| 2019-09-24 | 60.74 |
| 2019-09-23 | 59.05 |
| 2019-09-20 | 61.25 |
| 2019-09-19 | 59.44 |
| 2019-09-18 | 59.83 |
| 2019-09-17 | 62.03 |
| 2019-09-16 | 64.37 |
| 2019-09-13 | 62.03 |
| 2019-09-12 | 61.38 |
| 2019-09-11 | 61.38 |
| 2019-09-10 | 61.25 |
| 2019-09-09 | 61.38 |
| 2019-09-06 | 61.64 |
| 2019-09-05 | 60.74 |
| 2019-09-04 | 60.87 |
| 2019-09-03 | 59.44 |
| 2019-09-02 | 60.35 |
| 2019-08-30 | 61.00 |
| 2019-08-29 | 58.14 |
| 2019-08-28 | 57.50 |
| 2019-08-27 | 53.48 |
| 2019-08-26 | 50.37 |
| 2019-08-23 | 50.50 |
| 2019-08-22 | 50.37 |
| 2019-08-21 | 48.29 |
| 2019-08-20 | 49.72 |
| 2019-08-19 | 50.37 |
| 2019-08-16 | 51.14 |
| 2019-08-15 | 48.94 |
| 2019-08-14 | 50.11 |
| 2019-08-13 | 52.31 |
| 2019-08-12 | 53.87 |
| 2019-08-09 | 55.55 |
| 2019-08-08 | 56.20 |
| 2019-08-07 | 56.72 |
| 2019-08-06 | 56.85 |
| 2019-08-05 | 57.63 |
| 2019-08-02 | 59.44 |
| 2019-08-01 | 59.96 |
| 2019-07-31 | 60.09 |
| 2019-07-30 | 61.77 |
| 2019-07-29 | 61.25 |
| 2019-07-26 | 60.48 |
| 2019-07-25 | 60.48 |
| 2019-07-24 | 60.09 |
| 2019-07-23 | 59.31 |
| 2019-07-22 | 60.09 |
| 2019-07-19 | 60.48 |
| 2019-07-18 | 59.18 |
| 2019-07-17 | 59.18 |
| 2019-07-16 | 58.01 |
| 2019-07-15 | 57.50 |
| 2019-07-12 | 58.14 |
| 2019-07-11 | 57.88 |
| 2019-07-10 | 56.07 |
| 2019-07-09 | 55.94 |
| 2019-07-08 | 55.94 |
| 2019-07-05 | 57.50 |
| 2019-07-04 | 57.50 |
| 2019-07-03 | 57.37 |
| 2019-07-02 | 57.37 |
| 2019-06-28 | 58.14 |
| 2019-06-27 | 55.55 |
| 2019-06-26 | 54.90 |
| 2019-06-25 | 54.90 |
| 2019-06-24 | 54.90 |
| 2019-06-21 | 54.26 |
| 2019-06-20 | 54.26 |
| 2019-06-19 | 54.26 |
| 2019-06-18 | 54.64 |
| 2019-06-17 | 53.87 |
| 2019-06-14 | 52.96 |
| 2019-06-13 | 54.13 |
| 2019-06-12 | 54.13 |
| 2019-06-11 | 53.87 |
| 2019-06-10 | 53.74 |
| 2019-06-06 | 53.61 |
| 2019-06-05 | 53.61 |
| 2019-06-04 | 54.26 |
| 2019-06-03 | 55.16 |
| 2019-05-31 | 55.55 |
| 2019-05-30 | 54.26 |
| 2019-05-29 | 54.13 |
| 2019-05-28 | 54.90 |
| 2019-05-27 | 54.26 |
| 2019-05-24 | 51.01 |
| 2019-05-23 | 50.88 |
| 2019-05-22 | 51.53 |
| 2019-05-21 | 50.88 |
| 2019-05-20 | 49.59 |
| 2019-05-17 | 49.72 |
| 2019-05-16 | 50.11 |
| 2019-05-15 | 49.98 |
| 2019-05-14 | 49.20 |
| 2019-05-10 | 48.55 |
| 2019-05-09 | 49.07 |
| 2019-05-08 | 50.24 |
| 2019-05-07 | 51.01 |
| 2019-05-06 | 47.00 |
| 2019-05-03 | 51.66 |
| 2019-05-02 | 52.96 |
| 2019-04-30 | 51.27 |
| 2019-04-29 | 46.48 |
| 2019-04-26 | 43.88 |
| 2019-04-25 | 45.05 |
| 2019-04-24 | 43.76 |
| 2019-04-23 | 43.88 |
| 2019-04-18 | 43.88 |
| 2019-04-17 | 43.24 |
| 2019-04-16 | 43.24 |
| 2019-04-15 | 44.01 |
| 2019-04-12 | 44.01 |
| 2019-04-11 | 45.18 |
| 2019-04-10 | 44.01 |
| 2019-04-09 | 44.53 |
| 2019-04-08 | 45.31 |
| 2019-04-04 | 45.83 |
| 2019-04-03 | 47.00 |
| 2019-04-02 | 46.48 |
| 2019-04-01 | 45.83 |
| 2019-03-29 | 47.51 |
| 2019-03-28 | 43.37 |
| 2019-03-27 | 42.07 |
| 2019-03-26 | 40.13 |
| 2019-03-25 | 40.00 |
| 2019-03-22 | 38.83 |
| 2019-03-21 | 39.74 |
| 2019-03-20 | 39.61 |
| 2019-03-19 | 39.61 |
| 2019-03-18 | 39.09 |
| 2019-03-15 | 37.79 |
| 2019-03-14 | 38.05 |
| 2019-03-13 | 37.66 |
| 2019-03-12 | 36.76 |
| 2019-03-11 | 36.37 |
| 2019-03-08 | 36.24 |
| 2019-03-07 | 38.04 |
| 2019-03-06 | 38.04 |
| 2019-03-05 | 37.40 |
| 2019-03-04 | 38.04 |
| 2019-03-01 | 38.42 |
| 2019-02-28 | 42.79 |
| 2019-02-27 | 35.99 |
| 2019-02-26 | 35.99 |
| 2019-02-25 | 33.42 |
| 2019-02-22 | 31.62 |
| 2019-02-21 | 31.62 |
| 2019-02-20 | 31.62 |
| 2019-02-19 | 31.23 |
| 2019-02-18 | 31.11 |
| 2019-02-15 | 29.95 |
| 2019-02-14 | 30.98 |
| 2019-02-13 | 29.69 |
| 2019-02-12 | 28.34 |
| 2019-02-11 | 28.15 |
| 2019-02-08 | 28.54 |
| 2019-02-04 | 28.54 |
| 2019-02-01 | 28.41 |
| 2019-01-31 | 29.31 |
| 2019-01-30 | 26.35 |
| 2019-01-29 | 25.20 |
| 2019-01-28 | 25.33 |
| 2019-01-25 | 25.46 |
| 2019-01-24 | 25.33 |
| 2019-01-23 | 25.07 |
| 2019-01-22 | 25.13 |
| 2019-01-21 | 24.88 |
| 2019-01-18 | 24.62 |
| 2019-01-17 | 25.46 |
| 2019-01-16 | 24.69 |
| 2019-01-15 | 24.62 |
| 2019-01-14 | 24.30 |
| 2019-01-11 | 24.43 |
| 2019-01-10 | 24.04 |
| 2019-01-09 | 24.17 |
| 2019-01-08 | 24.11 |
| 2019-01-07 | 24.30 |
| 2019-01-04 | 24.56 |
| 2019-01-03 | 25.46 |
| 2019-01-02 | 25.84 |
| 2018-12-31 | 27.77 |
| 2018-12-28 | 24.88 |
| 2018-12-27 | 23.72 |
| 2018-12-24 | 24.04 |
| 2018-12-21 | 24.11 |
| 2018-12-20 | 25.26 |
| 2018-12-19 | 25.39 |
| 2018-12-18 | 25.84 |
| 2018-12-17 | 25.65 |
| 2018-12-14 | 26.61 |
| 2018-12-13 | 26.10 |
| 2018-12-12 | 25.97 |
| 2018-12-11 | 25.47 |
| 2018-12-10 | 25.10 |
| 2018-12-07 | 25.85 |
| 2018-12-06 | 25.85 |
| 2018-12-05 | 25.85 |
| 2018-12-04 | 26.22 |
| 2018-12-03 | 27.09 |
| 2018-11-30 | 26.85 |
| 2018-11-29 | 26.60 |
| 2018-11-28 | 26.47 |
| 2018-11-27 | 26.10 |
| 2018-11-26 | 26.97 |
| 2018-11-23 | 25.35 |
| 2018-11-22 | 25.85 |
| 2018-11-21 | 26.22 |
| 2018-11-20 | 26.35 |
| 2018-11-19 | 27.22 |
| 2018-11-16 | 27.47 |
| 2018-11-15 | 27.34 |
| 2018-11-14 | 27.09 |
| 2018-11-13 | 26.72 |
| 2018-11-12 | 26.97 |
| 2018-11-09 | 24.04 |
| 2018-11-08 | 23.42 |
| 2018-11-07 | 22.80 |
| 2018-11-06 | 20.68 |
| 2018-11-05 | 21.61 |
| 2018-11-02 | 25.10 |
| 2018-11-01 | 63.85 |
| 2018-10-31 | 64.48 |
| 2018-10-30 | 62.23 |
| 2018-10-29 | 62.11 |
| 2018-10-26 | 61.73 |
| 2018-10-25 | 63.85 |
| 2018-10-24 | 63.85 |
| 2018-10-23 | 64.48 |
| 2018-10-22 | 65.10 |
| 2018-10-19 | 65.10 |
| 2018-10-18 | 65.85 |
| 2018-10-16 | 64.60 |
| 2018-10-15 | 63.35 |
| 2018-10-12 | 63.48 |
| 2018-10-11 | 62.36 |
| 2018-10-10 | 63.23 |
| 2018-10-09 | 61.98 |
| 2018-10-08 | 61.73 |
| 2018-10-05 | 60.74 |
| 2018-10-04 | 61.48 |
| 2018-10-03 | 60.99 |
| 2018-10-02 | 60.99 |
| 2018-09-28 | 62.23 |
| 2018-09-27 | 61.98 |
| 2018-09-26 | 60.74 |
| 2018-09-24 | 62.86 |
| 2018-09-21 | 62.98 |
| 2018-09-20 | 62.36 |
| 2018-09-19 | 62.36 |
| 2018-09-18 | 62.36 |
| 2018-09-17 | 62.23 |
| 2018-09-14 | 62.73 |
| 2018-09-13 | 62.61 |
| 2018-09-12 | 62.11 |
| 2018-09-11 | 62.11 |
| 2018-09-10 | 62.11 |
| 2018-09-07 | 62.36 |
| 2018-09-06 | 62.36 |
| 2018-09-05 | 62.36 |
| 2018-09-04 | 62.61 |
| 2018-09-03 | 62.48 |
| 2018-08-31 | 62.23 |
| 2018-08-30 | 62.61 |
| 2018-08-29 | 62.61 |
| 2018-08-28 | 62.73 |
| 2018-08-27 | 62.23 |
| 2018-08-24 | 61.98 |
| 2018-08-23 | 62.48 |
| 2018-08-22 | 62.48 |
| 2018-08-21 | 62.23 |
| 2018-08-20 | 62.23 |
| 2018-08-17 | 61.98 |
| 2018-08-16 | 61.73 |
| 2018-08-15 | 61.98 |
| 2018-08-14 | 61.86 |
| 2018-08-13 | 60.99 |
| 2018-08-10 | 61.98 |
| 2018-08-09 | 61.11 |
| 2018-08-08 | 60.86 |
| 2018-08-07 | 60.86 |
| 2018-08-06 | 60.74 |
| 2018-08-03 | 60.99 |
| 2018-08-02 | 60.49 |
| 2018-08-01 | 60.74 |
| 2018-07-31 | 61.11 |
| 2018-07-30 | 59.74 |
| 2018-07-27 | 59.86 |
| 2018-07-26 | 60.11 |
| 2018-07-25 | 60.74 |
| 2018-07-24 | 59.74 |
| 2018-07-23 | 59.24 |
| 2018-07-20 | 58.24 |
| 2018-07-19 | 58.62 |
| 2018-07-18 | 58.37 |
| 2018-07-17 | 58.37 |
| 2018-07-16 | 58.49 |
| 2018-07-13 | 58.62 |
| 2018-07-12 | 58.87 |
| 2018-07-11 | 58.87 |
| 2018-07-10 | 58.49 |
| 2018-07-09 | 58.24 |
| 2018-07-06 | 58.37 |
| 2018-07-05 | 58.37 |
| 2018-07-04 | 58.49 |
| 2018-07-03 | 58.49 |
| 2018-06-29 | 47.03 |
| 2018-06-28 | 42.79 |
| 2018-06-27 | 40.30 |
| 2018-06-26 | 41.30 |
| 2018-06-25 | 45.54 |
| 2018-06-22 | 45.54 |
| 2018-06-21 | 46.78 |
| 2018-06-20 | 47.03 |
| 2018-06-19 | 47.16 |
| 2018-06-15 | 51.14 |
| 2018-06-14 | 46.16 |
| 2018-06-13 | 44.54 |
| 2018-06-12 | 41.42 |
| 2018-06-11 | 41.17 |
| 2018-06-08 | 40.80 |
| 2018-06-07 | 42.67 |
| 2018-06-06 | 43.04 |
| 2018-06-05 | 42.67 |
| 2018-06-04 | 42.05 |
| 2018-06-01 | 41.55 |
| 2018-05-31 | 42.55 |
| 2018-05-30 | 37.06 |
| 2018-05-29 | 34.82 |
| 2018-05-28 | 34.57 |
| 2018-05-25 | 33.45 |
| 2018-05-24 | 33.95 |
| 2018-05-23 | 33.32 |
| 2018-05-21 | 32.95 |
| 2018-05-18 | 33.20 |
| 2018-05-17 | 32.20 |
| 2018-05-16 | 32.08 |
| 2018-05-15 | 32.08 |
| 2018-05-14 | 32.33 |
| 2018-05-11 | 32.33 |
| 2018-05-10 | 32.58 |
| 2018-05-09 | 32.58 |
| 2018-05-08 | 32.83 |
| 2018-05-07 | 32.83 |
| 2018-05-04 | 31.95 |
| 2018-05-03 | 30.83 |
| 2018-05-02 | 29.96 |
| 2018-04-30 | 30.08 |
| 2018-04-27 | 29.84 |
| 2018-04-26 | 29.59 |
| 2018-04-25 | 28.84 |
| 2018-04-24 | 29.59 |
| 2018-04-23 | 30.21 |
| 2018-04-20 | 30.21 |
| 2018-04-19 | 29.21 |
| 2018-04-18 | 28.46 |
| 2018-04-17 | 29.46 |
| 2018-04-16 | 28.96 |
| 2018-04-13 | 28.96 |
| 2018-04-12 | 30.33 |
| 2018-04-11 | 30.46 |
| 2018-04-10 | 29.59 |
| 2018-04-09 | 28.96 |
| 2018-04-06 | 29.71 |
| 2018-04-04 | 29.71 |
| 2018-04-03 | 30.83 |
| 2018-03-29 | 29.34 |
| 2018-03-28 | 29.59 |
| 2018-03-27 | 31.58 |
| 2018-03-26 | 29.71 |
| 2018-03-23 | 28.34 |
| 2018-03-22 | 29.09 |
| 2018-03-21 | 30.21 |
| 2018-03-20 | 29.46 |
| 2018-03-19 | 30.71 |
| 2018-03-16 | 31.58 |
| 2018-03-15 | 30.83 |
| 2018-03-14 | 31.83 |
| 2018-03-13 | 31.58 |
| 2018-03-12 | 32.69 |
| 2018-03-09 | 32.20 |
| 2018-03-08 | 33.31 |
| 2018-03-07 | 30.96 |
| 2018-03-06 | 32.20 |
| 2018-03-05 | 32.57 |
| 2018-03-02 | 35.41 |
| 2018-03-01 | 37.01 |
| 2018-02-28 | 35.78 |
| 2018-02-27 | 36.02 |
| 2018-02-26 | 37.88 |
| 2018-02-23 | 37.88 |
| 2018-02-22 | 35.04 |
| 2018-02-21 | 34.05 |
| 2018-02-20 | 33.55 |
| 2018-02-15 | 33.06 |
| 2018-02-14 | 30.59 |
| 2018-02-13 | 29.61 |
| 2018-02-12 | 28.12 |
| 2018-02-09 | 29.11 |
| 2018-02-08 | 31.46 |
| 2018-02-07 | 31.09 |
| 2018-02-06 | 31.46 |
| 2018-02-05 | 37.01 |
| 2018-02-02 | 38.62 |
| 2018-02-01 | 38.25 |
| 2018-01-31 | 37.75 |
| 2018-01-30 | 40.71 |
| 2018-01-29 | 42.44 |
| 2018-01-26 | 43.80 |
| 2018-01-25 | 43.06 |
| 2018-01-24 | 51.45 |
| 2018-01-23 | 48.12 |
| 2018-01-22 | 46.89 |
| 2018-01-19 | 34.67 |
| 2018-01-18 | 34.42 |
| 2018-01-17 | 28.86 |
| 2018-01-16 | 29.36 |
| 2018-01-15 | 28.74 |
| 2018-01-12 | 29.36 |
| 2018-01-11 | 28.12 |
| 2018-01-10 | 28.12 |
| 2018-01-09 | 29.61 |
| 2018-01-08 | 29.73 |
| 2018-01-05 | 28.00 |
| 2018-01-04 | 26.40 |
| 2018-01-03 | 25.90 |
| 2018-01-02 | 25.78 |
| 2017-12-29 | 23.93 |
| 2017-12-28 | 23.06 |
| 2017-12-27 | 23.80 |
| 2017-12-22 | 22.88 |
| 2017-12-21 | 23.19 |
| 2017-12-20 | 24.05 |
| 2017-12-19 | 22.94 |
| 2017-12-18 | 24.17 |
| 2017-12-15 | 25.28 |
| 2017-12-14 | 27.75 |
| 2017-12-13 | 29.23 |
| 2017-12-12 | 29.48 |
| 2017-12-11 | 30.10 |
| 2017-12-08 | 30.35 |
| 2017-12-07 | 30.59 |
| 2017-12-06 | 30.59 |
| 2017-12-05 | 34.42 |
| 2017-12-04 | 34.54 |
| 2017-12-01 | 33.06 |
| 2017-11-30 | 30.84 |
| 2017-11-29 | 33.31 |
| 2017-11-28 | 33.93 |
| 2017-11-27 | 35.41 |
| 2017-11-24 | 32.94 |
| 2017-11-23 | 33.06 |
| 2017-11-22 | 37.75 |
| 2017-11-21 | 43.80 |
| 2017-11-20 | 45.65 |
| 2017-11-17 | 47.75 |
| 2017-11-16 | 47.87 |
| 2017-11-15 | 45.34 |
| 2017-11-14 | 46.55 |
| 2017-11-13 | 47.87 |
| 2017-11-10 | 49.92 |
| 2017-11-09 | 49.80 |
| 2017-11-08 | 51.72 |
| 2017-11-07 | 52.93 |
| 2017-11-06 | 52.57 |
| 2017-11-03 | 54.25 |
| 2017-11-02 | 51.48 |
| 2017-11-01 | 49.32 |
| 2017-10-31 | 48.59 |
| 2017-10-30 | 48.95 |
| 2017-10-27 | 50.04 |
| 2017-10-26 | 49.68 |
| 2017-10-25 | 49.32 |
| 2017-10-24 | 48.23 |
| 2017-10-23 | 51.00 |
| 2017-10-20 | 52.69 |
| 2017-10-19 | 51.72 |
| 2017-10-18 | 55.10 |
| 2017-10-17 | 54.49 |
| 2017-10-16 | 51.60 |
| 2017-10-13 | 53.41 |
| 2017-10-12 | 56.78 |
| 2017-10-11 | 58.11 |
| 2017-10-10 | 56.54 |
| 2017-10-09 | 52.81 |
| 2017-10-06 | 47.87 |
| 2017-10-04 | 42.21 |
| 2017-10-03 | 44.98 |
| 2017-09-29 | 41.37 |
| 2017-09-28 | 43.66 |
| 2017-09-27 | 45.82 |
| 2017-09-26 | 36.31 |
| 2017-09-25 | 27.40 |
| 2017-09-22 | 27.28 |
| 2017-09-21 | 27.16 |
| 2017-09-20 | 26.80 |
| 2017-09-19 | 26.92 |
| 2017-09-18 | 28.12 |
| 2017-09-15 | 28.60 |
| 2017-09-14 | 26.56 |
| 2017-09-13 | 26.44 |
| 2017-09-12 | 22.46 |
| 2017-09-11 | 22.34 |
| 2017-09-08 | 22.58 |
| 2017-09-07 | 21.86 |
| 2017-09-06 | 20.54 |
| 2017-09-05 | 21.62 |
| 2017-09-04 | 22.22 |
| 2017-09-01 | 22.70 |
| 2017-08-31 | 21.98 |
| 2017-08-30 | 21.62 |
| 2017-08-29 | 20.17 |
| 2017-08-28 | 18.13 |
| 2017-08-25 | 18.01 |
| 2017-08-24 | 18.37 |
| 2017-08-22 | 15.96 |
| 2017-08-21 | 15.00 |
| 2017-08-18 | 13.79 |
| 2017-08-17 | 12.89 |
| 2017-08-16 | 12.95 |
| 2017-08-15 | 12.95 |
| 2017-08-14 | 13.19 |
| 2017-08-11 | 12.59 |
| 2017-08-10 | 14.52 |
| 2017-08-09 | 15.48 |
| 2017-08-08 | 12.95 |
| 2017-08-07 | 13.07 |
| 2017-08-04 | 13.19 |
| 2017-08-03 | 11.26 |
| 2017-08-02 | 10.78 |
| 2017-08-01 | 10.30 |
| 2017-07-31 | 10.30 |
| 2017-07-28 | 9.28 |
| 2017-07-27 | 9.52 |
| 2017-07-26 | 8.68 |
| 2017-07-25 | 8.74 |
| 2017-07-24 | 8.68 |
| 2017-07-21 | 8.61 |
| 2017-07-20 | 8.37 |
| 2017-07-19 | 8.43 |
| 2017-07-18 | 8.43 |
| 2017-07-17 | 8.43 |
| 2017-07-14 | 8.13 |
| 2017-07-13 | 8.37 |
| 2017-07-12 | 7.65 |
| 2017-07-11 | 7.17 |
| 2017-07-10 | 7.23 |
| 2017-07-07 | 7.29 |
| 2017-07-06 | 7.53 |
| 2017-07-05 | 7.53 |
| 2017-07-04 | 7.77 |
| 2017-07-03 | 7.89 |
| 2017-06-30 | 7.77 |
| 2017-06-29 | 7.77 |
| 2017-06-28 | 7.29 |
| 2017-06-27 | 7.29 |
| 2017-06-26 | 7.35 |
| 2017-06-23 | 7.29 |
| 2017-06-22 | 7.17 |
| 2017-06-21 | 7.17 |
| 2017-06-20 | 7.53 |
| 2017-06-19 | 7.89 |
| 2017-06-16 | 7.89 |
| 2017-06-15 | 8.01 |
| 2017-06-14 | 8.07 |
| 2017-06-13 | 8.49 |
| 2017-06-12 | 8.74 |
| 2017-06-09 | 9.46 |
| 2017-06-08 | 9.94 |
| 2017-06-07 | 9.94 |
| 2017-06-06 | 10.06 |
| 2017-06-05 | 10.06 |
| 2017-06-02 | 9.94 |
| 2017-06-01 | 9.58 |
| 2017-05-31 | 9.34 |
| 2017-05-29 | 9.46 |
| 2017-05-26 | 8.13 |
| 2017-05-25 | 8.13 |
| 2017-05-24 | 7.53 |
| 2017-05-23 | 7.41 |
| 2017-05-22 | 7.41 |
| 2017-05-19 | 8.01 |
| 2017-05-18 | 7.89 |
| 2017-05-17 | 8.01 |
| 2017-05-16 | 7.77 |
| 2017-05-15 | 7.41 |
| 2017-05-12 | 7.41 |
| 2017-05-11 | 7.05 |
| 2017-05-10 | 7.65 |
| 2017-05-09 | 7.41 |
| 2017-05-08 | 6.69 |
| 2017-05-05 | 7.17 |
| 2017-05-04 | 7.35 |
| 2017-05-02 | 7.53 |
| 2017-04-28 | 7.53 |
| 2017-04-27 | 7.23 |
| 2017-04-26 | 7.53 |
| 2017-04-25 | 7.29 |
| 2017-04-24 | 6.69 |
| 2017-04-21 | 6.99 |
| 2017-04-20 | 7.41 |
| 2017-04-19 | 7.35 |
| 2017-04-18 | 7.95 |
| 2017-04-13 | 8.25 |
| 2017-04-12 | 8.25 |
| 2017-04-11 | 8.13 |
| 2017-04-10 | 8.98 |
| 2017-04-07 | 8.37 |
| 2017-04-06 | 8.61 |
| 2017-04-05 | 8.68 |
| 2017-04-03 | 8.68 |
| 2017-03-31 | 8.68 |
| 2017-03-30 | 8.37 |
| 2017-03-29 | 8.37 |
| 2017-03-28 | 8.37 |
| 2017-03-27 | 9.22 |
| 2017-03-24 | 9.28 |
| 2017-03-23 | 8.37 |
| 2017-03-22 | 8.37 |
| 2017-03-21 | 8.61 |
| 2017-03-20 | 8.86 |
| 2017-03-17 | 8.98 |
| 2017-03-16 | 8.86 |
| 2017-03-15 | 8.86 |
| 2017-03-14 | 9.28 |
| 2017-03-13 | 8.38 |
| 2017-03-10 | 8.38 |
| 2017-03-09 | 7.55 |
| 2017-03-08 | 8.26 |
| 2017-03-07 | 7.91 |
| 2017-03-06 | 7.91 |
| 2017-03-03 | 8.38 |
| 2017-03-02 | 9.93 |
| 2017-03-01 | 10.41 |
| 2017-02-28 | 10.77 |
| 2017-02-27 | 10.77 |
| 2017-02-24 | 10.47 |
| 2017-02-23 | 9.57 |
| 2017-02-22 | 11.24 |
| 2017-02-21 | 10.17 |
| 2017-02-20 | 9.93 |
| 2017-02-17 | 7.67 |
| 2017-02-16 | 6.95 |
| 2017-02-15 | 7.07 |
| 2017-02-14 | 6.36 |
| 2017-02-13 | 6.24 |
| 2017-02-10 | 6.24 |
| 2017-02-09 | 6.24 |
| 2017-02-08 | 6.18 |
| 2017-02-07 | 6.00 |
| 2017-02-06 | 5.35 |
| 2017-02-03 | 5.29 |
| 2017-02-02 | 5.17 |
| 2017-02-01 | 6.72 |
| 2017-01-27 | 4.22 |
| 2017-01-26 | 3.62 |
| 2017-01-25 | 3.14 |
| 2017-01-24 | 2.79 |
| 2017-01-23 | 2.67 |
| 2017-01-20 | 3.02 |
| 2017-01-19 | 2.55 |
| 2017-01-18 | 2.61 |
| 2017-01-17 | 2.07 |
| 2017-01-16 | 2.07 |
| 2017-01-13 | 2.07 |
| 2017-01-12 | 1.59 |
| 2017-01-11 | 1.95 |
| 2017-01-10 | 1.83 |
| 2017-01-09 | 2.37 |
| 2017-01-06 | 2.37 |
| 2017-01-05 | 1.83 |
| 2017-01-04 | 1.83 |
| 2017-01-03 | 2.07 |
| 2016-12-30 | 1.83 |
| 2016-12-29 | 2.37 |
| 2016-12-28 | 1.89 |
| 2016-12-23 | 2.07 |
| 2016-12-22 | 2.43 |
| 2016-12-21 | 2.67 |
| 2016-12-20 | 1.83 |
| 2016-12-19 | 2.01 |
| 2016-12-16 | 2.19 |
| 2016-12-15 | 3.02 |
| 2016-12-14 | 2.91 |
| 2016-12-13 | 3.14 |
| 2016-12-12 | 3.08 |
| 2016-12-09 | 2.79 |
| 2016-12-08 | 3.14 |
| 2016-12-07 | 3.14 |
| 2016-12-06 | 3.38 |
| 2016-12-05 | 3.20 |
| 2016-12-02 | 3.14 |
| 2016-12-01 | 3.62 |
| 2016-11-30 | 3.62 |
| 2016-11-29 | 3.56 |
| 2016-11-28 | 2.79 |
| 2016-11-25 | 2.67 |
| 2016-11-24 | 2.07 |
| 2016-11-23 | 1.78 |
| 2016-11-22 | 1.04 |
| 2016-11-21 | 0.35 |
| 2016-11-18 | -0.69 |
| 2016-11-17 | -0.23 |
| 2016-11-16 | -0.40 |
| 2016-11-15 | -0.35 |
| 2016-11-14 | -0.46 |
| 2016-11-11 | 0.12 |
| 2016-11-10 | -0.12 |
| 2016-11-09 | -1.04 |
| 2016-11-08 | -0.06 |
| 2016-11-07 | 0.06 |
| 2016-11-04 | 0.35 |
| 2016-11-03 | 0.12 |
| 2016-11-02 | 0.06 |
| 2016-11-01 | 0.52 |
| 2016-10-31 | 0.23 |
| 2016-10-28 | 0.23 |
| 2016-10-27 | 1.04 |
| 2016-10-26 | 0.92 |
| 2016-10-25 | 0.81 |
| 2016-10-24 | 0.81 |
| 2016-10-20 | 0.92 |
| 2016-10-19 | 1.04 |
| 2016-10-18 | 1.38 |
| 2016-10-17 | 1.38 |
| 2016-10-14 | 1.38 |
| 2016-10-13 | 1.27 |
| 2016-10-12 | 1.27 |
| 2016-10-11 | 1.96 |
| 2016-10-07 | 2.65 |
| 2016-10-06 | 0.92 |
| 2016-10-05 | 0.98 |
| 2016-10-04 | 0.35 |
| 2016-10-03 | 0.23 |
| 2016-09-30 | 0.17 |
| 2016-09-29 | 0.40 |
| 2016-09-28 | 0.06 |
| 2016-09-27 | 0.40 |
| 2016-09-26 | 0.06 |
| 2016-09-23 | 0.46 |
| 2016-09-22 | 0.17 |
| 2016-09-21 | -0.23 |
| 2016-09-20 | -0.40 |
| 2016-09-19 | 0.12 |
| 2016-09-15 | -2.76 |
| 2016-09-14 | -0.46 |
| 2016-09-13 | 0.12 |
| 2016-09-12 | 0.00 |
| 2016-09-09 | 0.63 |
| 2016-09-08 | 0.17 |
| 2016-09-07 | 0.12 |
| 2016-09-06 | 0.35 |
| 2016-09-05 | 0.12 |
| 2016-09-02 | 0.12 |
| 2016-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy