Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-12-19 | 82.65 |
| 2025-12-18 | 91.18 |
| 2025-12-17 | 91.18 |
| 2025-12-16 | 91.18 |
| 2025-12-15 | 91.18 |
| 2025-12-12 | 87.77 |
| 2025-12-11 | 87.77 |
| 2025-12-10 | 87.77 |
| 2025-12-09 | 89.48 |
| 2025-12-08 | 89.48 |
| 2025-12-05 | 87.77 |
| 2025-12-04 | 87.77 |
| 2025-12-03 | 87.77 |
| 2025-12-02 | 87.77 |
| 2025-12-01 | 87.77 |
| 2025-11-28 | 87.77 |
| 2025-11-27 | 70.70 |
| 2025-11-26 | 70.70 |
| 2025-11-25 | 75.99 |
| 2025-11-24 | 75.99 |
| 2025-11-21 | 75.99 |
| 2025-11-20 | 81.11 |
| 2025-11-19 | 81.11 |
| 2025-11-18 | 82.48 |
| 2025-11-17 | 82.65 |
| 2025-11-14 | 89.14 |
| 2025-11-13 | 89.47 |
| 2025-11-12 | 90.63 |
| 2025-11-11 | 90.63 |
| 2025-11-10 | 94.77 |
| 2025-11-07 | 88.97 |
| 2025-11-06 | 88.97 |
| 2025-11-05 | 88.97 |
| 2025-11-04 | 87.31 |
| 2025-11-03 | 87.31 |
| 2025-10-31 | 87.31 |
| 2025-10-30 | 87.31 |
| 2025-10-28 | 87.31 |
| 2025-10-27 | 87.31 |
| 2025-10-24 | 87.31 |
| 2025-10-23 | 87.31 |
| 2025-10-22 | 87.31 |
| 2025-10-21 | 87.31 |
| 2025-10-20 | 87.31 |
| 2025-10-17 | 90.63 |
| 2025-10-16 | 90.63 |
| 2025-10-15 | 90.63 |
| 2025-10-14 | 90.63 |
| 2025-10-13 | 90.63 |
| 2025-10-10 | 90.63 |
| 2025-10-09 | 90.63 |
| 2025-10-08 | 90.63 |
| 2025-10-06 | 90.63 |
| 2025-10-03 | 90.63 |
| 2025-10-02 | 90.63 |
| 2025-09-30 | 90.63 |
| 2025-09-29 | 90.63 |
| 2025-09-26 | 90.63 |
| 2025-09-25 | 90.63 |
| 2025-09-24 | 90.63 |
| 2025-09-23 | 90.63 |
| 2025-09-22 | 90.63 |
| 2025-09-19 | 90.63 |
| 2025-09-18 | 99.25 |
| 2025-09-17 | 99.41 |
| 2025-09-16 | 90.46 |
| 2025-09-15 | 90.46 |
| 2025-09-12 | 90.46 |
| 2025-09-11 | 90.46 |
| 2025-09-10 | 90.46 |
| 2025-09-09 | 90.46 |
| 2025-09-08 | 90.46 |
| 2025-09-05 | 90.46 |
| 2025-09-04 | 84.00 |
| 2025-09-03 | 84.00 |
| 2025-09-02 | 84.00 |
| 2025-09-01 | 84.00 |
| 2025-08-29 | 84.00 |
| 2025-08-28 | 84.00 |
| 2025-08-27 | 84.00 |
| 2025-08-26 | 84.00 |
| 2025-08-25 | 84.00 |
| 2025-08-22 | 82.01 |
| 2025-08-21 | 82.01 |
| 2025-08-20 | 82.01 |
| 2025-08-19 | 82.01 |
| 2025-08-18 | 82.01 |
| 2025-08-15 | 82.01 |
| 2025-08-14 | 82.34 |
| 2025-08-13 | 82.67 |
| 2025-08-12 | 82.01 |
| 2025-08-11 | 82.01 |
| 2025-08-08 | 82.01 |
| 2025-08-07 | 82.01 |
| 2025-08-06 | 82.01 |
| 2025-08-05 | 82.01 |
| 2025-08-04 | 82.01 |
| 2025-08-01 | 82.01 |
| 2025-07-31 | 82.01 |
| 2025-07-30 | 82.01 |
| 2025-07-29 | 82.01 |
| 2025-07-28 | 82.01 |
| 2025-07-25 | 82.34 |
| 2025-07-24 | 80.68 |
| 2025-07-23 | 80.68 |
| 2025-07-22 | 82.67 |
| 2025-07-21 | 82.01 |
| 2025-07-18 | 77.37 |
| 2025-07-17 | 77.37 |
| 2025-07-16 | 78.69 |
| 2025-07-15 | 78.69 |
| 2025-07-14 | 78.69 |
| 2025-07-11 | 78.69 |
| 2025-07-10 | 71.07 |
| 2025-07-09 | 70.74 |
| 2025-07-08 | 70.07 |
| 2025-07-07 | 70.40 |
| 2025-07-04 | 70.07 |
| 2025-07-03 | 70.07 |
| 2025-07-02 | 69.41 |
| 2025-06-30 | 67.42 |
| 2025-06-27 | 67.42 |
| 2025-06-26 | 67.42 |
| 2025-06-25 | 65.76 |
| 2025-06-24 | 65.76 |
| 2025-06-23 | 65.76 |
| 2025-06-20 | 65.76 |
| 2025-06-19 | 65.76 |
| 2025-06-18 | 72.06 |
| 2025-06-17 | 72.06 |
| 2025-06-16 | 72.06 |
| 2025-06-13 | 75.71 |
| 2025-06-12 | 88.97 |
| 2025-06-11 | 98.25 |
| 2025-06-10 | 115.16 |
| 2025-06-09 | 75.71 |
| 2025-06-06 | 75.71 |
| 2025-06-05 | 75.71 |
| 2025-06-04 | 75.71 |
| 2025-06-03 | 75.71 |
| 2025-06-02 | 75.71 |
| 2025-05-30 | 75.71 |
| 2025-05-29 | 75.71 |
| 2025-05-28 | 75.71 |
| 2025-05-27 | 75.71 |
| 2025-05-26 | 75.71 |
| 2025-05-23 | 75.71 |
| 2025-05-22 | 77.37 |
| 2025-05-21 | 76.04 |
| 2025-05-20 | 74.38 |
| 2025-05-19 | 74.38 |
| 2025-05-16 | 74.05 |
| 2025-05-15 | 74.05 |
| 2025-05-14 | 74.05 |
| 2025-05-13 | 74.05 |
| 2025-05-12 | 74.05 |
| 2025-05-09 | 69.08 |
| 2025-05-08 | 69.08 |
| 2025-05-07 | 69.08 |
| 2025-05-06 | 69.08 |
| 2025-05-02 | 69.08 |
| 2025-04-30 | 69.08 |
| 2025-04-29 | 69.08 |
| 2025-04-28 | 69.08 |
| 2025-04-25 | 69.08 |
| 2025-04-24 | 69.08 |
| 2025-04-23 | 67.42 |
| 2025-04-22 | 67.42 |
| 2025-04-17 | 63.94 |
| 2025-04-16 | 63.77 |
| 2025-04-15 | 52.83 |
| 2025-04-14 | 50.84 |
| 2025-04-11 | 50.84 |
| 2025-04-10 | 50.84 |
| 2025-04-09 | 51.67 |
| 2025-04-08 | 51.67 |
| 2025-04-07 | 47.53 |
| 2025-04-03 | 49.52 |
| 2025-04-02 | 49.19 |
| 2025-04-01 | 50.84 |
| 2025-03-31 | 50.84 |
| 2025-03-28 | 50.84 |
| 2025-03-27 | 52.50 |
| 2025-03-26 | 52.50 |
| 2025-03-25 | 50.84 |
| 2025-03-24 | 50.84 |
| 2025-03-21 | 51.67 |
| 2025-03-20 | 52.50 |
| 2025-03-19 | 52.83 |
| 2025-03-18 | 52.83 |
| 2025-03-17 | 52.83 |
| 2025-03-14 | 50.02 |
| 2025-03-13 | 50.84 |
| 2025-03-12 | 50.02 |
| 2025-03-11 | 50.02 |
| 2025-03-10 | 50.02 |
| 2025-03-07 | 49.85 |
| 2025-03-06 | 49.85 |
| 2025-03-05 | 49.19 |
| 2025-03-04 | 48.69 |
| 2025-03-03 | 48.69 |
| 2025-02-28 | 47.71 |
| 2025-02-27 | 46.73 |
| 2025-02-26 | 56.52 |
| 2025-02-25 | 56.52 |
| 2025-02-24 | 54.88 |
| 2025-02-21 | 46.73 |
| 2025-02-20 | 46.73 |
| 2025-02-19 | 35.32 |
| 2025-02-18 | 35.32 |
| 2025-02-17 | 35.32 |
| 2025-02-14 | 35.32 |
| 2025-02-13 | 35.32 |
| 2025-02-12 | 35.32 |
| 2025-02-11 | 35.32 |
| 2025-02-10 | 35.32 |
| 2025-02-07 | 35.32 |
| 2025-02-06 | 35.32 |
| 2025-02-05 | 35.32 |
| 2025-02-04 | 35.32 |
| 2025-02-03 | 35.32 |
| 2025-01-28 | 35.32 |
| 2025-01-27 | 35.32 |
| 2025-01-24 | 35.32 |
| 2025-01-23 | 35.32 |
| 2025-01-22 | 35.32 |
| 2025-01-21 | 35.32 |
| 2025-01-20 | 35.32 |
| 2025-01-17 | 35.32 |
| 2025-01-16 | 35.32 |
| 2025-01-15 | 35.32 |
| 2025-01-14 | 35.32 |
| 2025-01-13 | 35.32 |
| 2025-01-10 | 35.32 |
| 2025-01-09 | 35.32 |
| 2025-01-08 | 35.32 |
| 2025-01-07 | 32.06 |
| 2025-01-06 | 32.06 |
| 2025-01-03 | 32.06 |
| 2025-01-02 | 30.59 |
| 2024-12-31 | 30.59 |
| 2024-12-30 | 30.59 |
| 2024-12-27 | 30.59 |
| 2024-12-24 | 30.59 |
| 2024-12-23 | 30.59 |
| 2024-12-20 | 30.59 |
| 2024-12-19 | 30.59 |
| 2024-12-18 | 30.59 |
| 2024-12-17 | 30.59 |
| 2024-12-16 | 30.59 |
| 2024-12-13 | 30.59 |
| 2024-12-12 | 30.59 |
| 2024-12-11 | 30.59 |
| 2024-12-10 | 30.59 |
| 2024-12-09 | 30.43 |
| 2024-12-06 | 30.43 |
| 2024-12-05 | 30.43 |
| 2024-12-04 | 30.43 |
| 2024-12-03 | 30.43 |
| 2024-12-02 | 33.69 |
| 2024-11-29 | 33.69 |
| 2024-11-28 | 33.69 |
| 2024-11-27 | 33.69 |
| 2024-11-26 | 33.69 |
| 2024-11-25 | 35.97 |
| 2024-11-22 | 35.97 |
| 2024-11-21 | 35.97 |
| 2024-11-20 | 35.97 |
| 2024-11-19 | 35.97 |
| 2024-11-18 | 35.97 |
| 2024-11-15 | 35.97 |
| 2024-11-14 | 35.97 |
| 2024-11-13 | 35.97 |
| 2024-11-12 | 35.97 |
| 2024-11-11 | 35.81 |
| 2024-11-08 | 35.81 |
| 2024-11-07 | 35.34 |
| 2024-11-06 | 35.34 |
| 2024-11-05 | 36.60 |
| 2024-11-04 | 36.60 |
| 2024-11-01 | 35.97 |
| 2024-10-31 | 35.97 |
| 2024-10-30 | 35.97 |
| 2024-10-29 | 35.81 |
| 2024-10-28 | 35.81 |
| 2024-10-25 | 35.81 |
| 2024-10-24 | 35.81 |
| 2024-10-23 | 35.81 |
| 2024-10-22 | 35.81 |
| 2024-10-21 | 35.81 |
| 2024-10-18 | 35.81 |
| 2024-10-17 | 34.87 |
| 2024-10-16 | 34.87 |
| 2024-10-15 | 34.39 |
| 2024-10-14 | 34.24 |
| 2024-10-10 | 34.24 |
| 2024-10-09 | 32.34 |
| 2024-10-08 | 32.34 |
| 2024-10-07 | 32.34 |
| 2024-10-04 | 32.34 |
| 2024-10-03 | 32.34 |
| 2024-10-02 | 32.34 |
| 2024-09-30 | 32.34 |
| 2024-09-27 | 32.34 |
| 2024-09-26 | 31.55 |
| 2024-09-25 | 31.08 |
| 2024-09-24 | 27.92 |
| 2024-09-23 | 31.08 |
| 2024-09-20 | 31.08 |
| 2024-09-19 | 31.08 |
| 2024-09-17 | 31.08 |
| 2024-09-16 | 32.66 |
| 2024-09-13 | 32.66 |
| 2024-09-12 | 34.24 |
| 2024-09-11 | 26.97 |
| 2024-09-10 | 26.97 |
| 2024-09-09 | 26.34 |
| 2024-09-05 | 26.34 |
| 2024-09-04 | 26.34 |
| 2024-09-03 | 26.34 |
| 2024-09-02 | 26.34 |
| 2024-08-30 | 26.34 |
| 2024-08-29 | 21.13 |
| 2024-08-28 | 21.13 |
| 2024-08-27 | 21.13 |
| 2024-08-26 | 21.13 |
| 2024-08-23 | 21.13 |
| 2024-08-22 | 21.13 |
| 2024-08-21 | 21.13 |
| 2024-08-20 | 21.13 |
| 2024-08-19 | 18.44 |
| 2024-08-16 | 18.44 |
| 2024-08-15 | 18.44 |
| 2024-08-14 | 18.44 |
| 2024-08-13 | 18.44 |
| 2024-08-12 | 18.44 |
| 2024-08-09 | 21.60 |
| 2024-08-08 | 16.86 |
| 2024-08-07 | 16.86 |
| 2024-08-06 | 16.86 |
| 2024-08-05 | 16.86 |
| 2024-08-02 | 16.86 |
| 2024-08-01 | 18.76 |
| 2024-07-31 | 18.76 |
| 2024-07-30 | 18.76 |
| 2024-07-29 | 18.76 |
| 2024-07-26 | 29.50 |
| 2024-07-25 | 29.50 |
| 2024-07-24 | 33.45 |
| 2024-07-23 | 33.45 |
| 2024-07-22 | 33.45 |
| 2024-07-19 | 33.45 |
| 2024-07-18 | 35.81 |
| 2024-07-17 | 36.45 |
| 2024-07-16 | 36.45 |
| 2024-07-15 | 37.39 |
| 2024-07-12 | 45.29 |
| 2024-07-11 | 45.29 |
| 2024-07-10 | 38.97 |
| 2024-07-09 | 38.97 |
| 2024-07-08 | 38.97 |
| 2024-07-05 | 38.97 |
| 2024-07-04 | 37.39 |
| 2024-07-03 | 34.24 |
| 2024-07-02 | 34.24 |
| 2024-06-28 | 42.13 |
| 2024-06-27 | 35.81 |
| 2024-06-26 | 35.81 |
| 2024-06-25 | 35.81 |
| 2024-06-24 | 35.81 |
| 2024-06-21 | 35.81 |
| 2024-06-20 | 40.24 |
| 2024-06-19 | 40.24 |
| 2024-06-18 | 41.97 |
| 2024-06-17 | 41.97 |
| 2024-06-14 | 41.97 |
| 2024-06-13 | 41.97 |
| 2024-06-12 | 41.97 |
| 2024-06-11 | 41.97 |
| 2024-06-07 | 41.97 |
| 2024-06-06 | 41.97 |
| 2024-06-05 | 41.97 |
| 2024-06-04 | 31.08 |
| 2024-06-03 | 31.08 |
| 2024-05-31 | 31.08 |
| 2024-05-30 | 33.92 |
| 2024-05-29 | 33.92 |
| 2024-05-28 | 34.24 |
| 2024-05-27 | 36.60 |
| 2024-05-24 | 36.76 |
| 2024-05-23 | 36.76 |
| 2024-05-22 | 36.76 |
| 2024-05-21 | 41.82 |
| 2024-05-20 | 41.97 |
| 2024-05-17 | 42.13 |
| 2024-05-16 | 42.13 |
| 2024-05-14 | 42.13 |
| 2024-05-13 | 42.13 |
| 2024-05-10 | 42.13 |
| 2024-05-09 | 42.13 |
| 2024-05-08 | 42.13 |
| 2024-05-07 | 42.13 |
| 2024-05-06 | 42.13 |
| 2024-05-03 | 42.13 |
| 2024-05-02 | 42.45 |
| 2024-04-30 | 42.13 |
| 2024-04-29 | 42.13 |
| 2024-04-26 | 42.13 |
| 2024-04-25 | 42.13 |
| 2024-04-24 | 42.13 |
| 2024-04-23 | 42.13 |
| 2024-04-22 | 42.13 |
| 2024-04-19 | 42.13 |
| 2024-04-18 | 42.13 |
| 2024-04-17 | 42.13 |
| 2024-04-16 | 42.13 |
| 2024-04-15 | 42.13 |
| 2024-04-12 | 42.13 |
| 2024-04-11 | 42.13 |
| 2024-04-10 | 42.13 |
| 2024-04-09 | 46.08 |
| 2024-04-08 | 47.66 |
| 2024-04-05 | 47.66 |
| 2024-04-03 | 47.66 |
| 2024-04-02 | 47.66 |
| 2024-03-28 | 47.66 |
| 2024-03-27 | 47.66 |
| 2024-03-26 | 47.66 |
| 2024-03-25 | 47.66 |
| 2024-03-22 | 47.66 |
| 2024-03-21 | 47.66 |
| 2024-03-20 | 46.08 |
| 2024-03-19 | 45.76 |
| 2024-03-18 | 45.76 |
| 2024-03-15 | 45.76 |
| 2024-03-14 | 45.61 |
| 2024-03-13 | 45.29 |
| 2024-03-12 | 46.87 |
| 2024-03-11 | 46.87 |
| 2024-03-08 | 44.50 |
| 2024-03-07 | 43.71 |
| 2024-03-06 | 43.71 |
| 2024-03-05 | 43.24 |
| 2024-03-04 | 43.24 |
| 2024-03-01 | 43.24 |
| 2024-02-29 | 43.24 |
| 2024-02-28 | 43.24 |
| 2024-02-27 | 43.24 |
| 2024-02-26 | 43.24 |
| 2024-02-23 | 43.24 |
| 2024-02-22 | 41.68 |
| 2024-02-21 | 41.68 |
| 2024-02-20 | 40.90 |
| 2024-02-19 | 40.90 |
| 2024-02-16 | 40.90 |
| 2024-02-15 | 40.90 |
| 2024-02-14 | 33.90 |
| 2024-02-09 | 32.34 |
| 2024-02-08 | 32.34 |
| 2024-02-07 | 33.12 |
| 2024-02-06 | 26.42 |
| 2024-02-05 | 23.00 |
| 2024-02-02 | 19.42 |
| 2024-02-01 | 23.00 |
| 2024-01-31 | 21.13 |
| 2024-01-30 | 24.55 |
| 2024-01-29 | 24.55 |
| 2024-01-26 | 24.55 |
| 2024-01-25 | 24.55 |
| 2024-01-24 | 24.55 |
| 2024-01-23 | 24.55 |
| 2024-01-22 | 24.55 |
| 2024-01-19 | 24.55 |
| 2024-01-18 | 24.55 |
| 2024-01-17 | 24.55 |
| 2024-01-16 | 24.55 |
| 2024-01-15 | 24.55 |
| 2024-01-12 | 24.55 |
| 2024-01-11 | 24.55 |
| 2024-01-10 | 24.55 |
| 2024-01-09 | 24.55 |
| 2024-01-08 | 24.55 |
| 2024-01-05 | 24.55 |
| 2024-01-04 | 24.55 |
| 2024-01-03 | 24.55 |
| 2024-01-02 | 23.00 |
| 2023-12-29 | 23.00 |
| 2023-12-28 | 23.00 |
| 2023-12-27 | 23.00 |
| 2023-12-22 | 23.00 |
| 2023-12-21 | 23.00 |
| 2023-12-20 | 23.00 |
| 2023-12-19 | 23.00 |
| 2023-12-18 | 24.55 |
| 2023-12-15 | 24.55 |
| 2023-12-14 | 24.55 |
| 2023-12-13 | 24.55 |
| 2023-12-12 | 24.55 |
| 2023-12-11 | 24.55 |
| 2023-12-08 | 24.55 |
| 2023-12-07 | 24.55 |
| 2023-12-06 | 24.55 |
| 2023-12-05 | 24.55 |
| 2023-12-04 | 24.55 |
| 2023-12-01 | 24.55 |
| 2023-11-30 | 24.55 |
| 2023-11-29 | 24.55 |
| 2023-11-28 | 24.55 |
| 2023-11-27 | 24.55 |
| 2023-11-24 | 24.55 |
| 2023-11-23 | 24.55 |
| 2023-11-22 | 24.55 |
| 2023-11-21 | 24.55 |
| 2023-11-20 | 24.55 |
| 2023-11-17 | 24.55 |
| 2023-11-16 | 23.00 |
| 2023-11-15 | 21.44 |
| 2023-11-14 | 21.44 |
| 2023-11-13 | 21.44 |
| 2023-11-10 | 21.44 |
| 2023-11-09 | 21.44 |
| 2023-11-08 | 21.44 |
| 2023-11-07 | 21.44 |
| 2023-11-06 | 21.44 |
| 2023-11-03 | 21.44 |
| 2023-11-02 | 24.48 |
| 2023-11-01 | 26.75 |
| 2023-10-31 | 27.51 |
| 2023-10-30 | 27.51 |
| 2023-10-27 | 27.51 |
| 2023-10-26 | 27.51 |
| 2023-10-25 | 27.51 |
| 2023-10-24 | 29.03 |
| 2023-10-20 | 29.03 |
| 2023-10-19 | 29.03 |
| 2023-10-18 | 29.03 |
| 2023-10-17 | 29.03 |
| 2023-10-16 | 29.03 |
| 2023-10-13 | 22.96 |
| 2023-10-12 | 22.96 |
| 2023-10-11 | 22.96 |
| 2023-10-10 | 18.40 |
| 2023-10-09 | 22.96 |
| 2023-10-06 | 22.96 |
| 2023-10-05 | 22.96 |
| 2023-10-04 | 21.44 |
| 2023-10-03 | 21.44 |
| 2023-09-29 | 21.44 |
| 2023-09-28 | 21.44 |
| 2023-09-27 | 19.92 |
| 2023-09-26 | 19.92 |
| 2023-09-25 | 18.40 |
| 2023-09-22 | 18.40 |
| 2023-09-21 | 16.89 |
| 2023-09-20 | 16.89 |
| 2023-09-19 | 16.89 |
| 2023-09-18 | 21.29 |
| 2023-09-15 | 29.03 |
| 2023-09-14 | 27.51 |
| 2023-09-13 | 27.51 |
| 2023-09-12 | 29.03 |
| 2023-09-11 | 32.07 |
| 2023-09-07 | 32.07 |
| 2023-09-06 | 30.55 |
| 2023-09-05 | 35.10 |
| 2023-09-04 | 33.58 |
| 2023-08-31 | 36.62 |
| 2023-08-30 | 36.62 |
| 2023-08-29 | 36.62 |
| 2023-08-28 | 36.62 |
| 2023-08-25 | 36.62 |
| 2023-08-24 | 36.62 |
| 2023-08-23 | 36.62 |
| 2023-08-22 | 36.62 |
| 2023-08-21 | 36.62 |
| 2023-08-18 | 36.62 |
| 2023-08-17 | 36.62 |
| 2023-08-16 | 51.80 |
| 2023-08-15 | 51.80 |
| 2023-08-14 | 51.80 |
| 2023-08-11 | 52.10 |
| 2023-08-10 | 52.10 |
| 2023-08-09 | 52.10 |
| 2023-08-08 | 52.10 |
| 2023-08-07 | 52.10 |
| 2023-08-04 | 52.10 |
| 2023-08-03 | 52.10 |
| 2023-08-02 | 52.10 |
| 2023-08-01 | 52.10 |
| 2023-07-31 | 52.10 |
| 2023-07-28 | 52.10 |
| 2023-07-27 | 65.46 |
| 2023-07-26 | 65.46 |
| 2023-07-25 | 65.46 |
| 2023-07-24 | 65.46 |
| 2023-07-21 | 65.46 |
| 2023-07-20 | 65.46 |
| 2023-07-19 | 65.46 |
| 2023-07-18 | 65.46 |
| 2023-07-14 | 65.46 |
| 2023-07-13 | 66.68 |
| 2023-07-12 | 66.68 |
| 2023-07-11 | 66.68 |
| 2023-07-10 | 66.68 |
| 2023-07-07 | 66.68 |
| 2023-07-06 | 66.68 |
| 2023-07-05 | 66.68 |
| 2023-07-04 | 66.68 |
| 2023-07-03 | 64.55 |
| 2023-06-30 | 64.55 |
| 2023-06-29 | 64.55 |
| 2023-06-28 | 64.55 |
| 2023-06-27 | 64.55 |
| 2023-06-26 | 64.55 |
| 2023-06-23 | 64.55 |
| 2023-06-21 | 64.55 |
| 2023-06-20 | 64.55 |
| 2023-06-19 | 64.55 |
| 2023-06-16 | 64.55 |
| 2023-06-15 | 64.55 |
| 2023-06-14 | 53.32 |
| 2023-06-13 | 53.01 |
| 2023-06-12 | 53.01 |
| 2023-06-09 | 53.01 |
| 2023-06-08 | 53.01 |
| 2023-06-07 | 53.01 |
| 2023-06-06 | 53.01 |
| 2023-06-05 | 52.41 |
| 2023-06-02 | 52.41 |
| 2023-06-01 | 52.10 |
| 2023-05-31 | 52.10 |
| 2023-05-30 | 52.10 |
| 2023-05-29 | 52.10 |
| 2023-05-25 | 52.10 |
| 2023-05-24 | 52.10 |
| 2023-05-23 | 51.80 |
| 2023-05-22 | 51.80 |
| 2023-05-19 | 51.80 |
| 2023-05-18 | 51.80 |
| 2023-05-17 | 45.58 |
| 2023-05-16 | 45.12 |
| 2023-05-15 | 44.36 |
| 2023-05-12 | 42.84 |
| 2023-05-11 | 53.01 |
| 2023-05-10 | 53.01 |
| 2023-05-09 | 53.01 |
| 2023-05-08 | 53.01 |
| 2023-05-05 | 53.01 |
| 2023-05-04 | 52.41 |
| 2023-05-03 | 52.41 |
| 2023-05-02 | 52.41 |
| 2023-04-28 | 52.41 |
| 2023-04-27 | 52.10 |
| 2023-04-26 | 52.10 |
| 2023-04-25 | 52.10 |
| 2023-04-24 | 52.10 |
| 2023-04-21 | 52.10 |
| 2023-04-20 | 52.10 |
| 2023-04-19 | 52.10 |
| 2023-04-18 | 52.10 |
| 2023-04-17 | 52.10 |
| 2023-04-14 | 52.10 |
| 2023-04-13 | 52.10 |
| 2023-04-12 | 51.80 |
| 2023-04-11 | 52.10 |
| 2023-04-06 | 51.80 |
| 2023-04-04 | 51.80 |
| 2023-04-03 | 51.80 |
| 2023-03-31 | 50.43 |
| 2023-03-30 | 48.76 |
| 2023-03-29 | 47.55 |
| 2023-03-28 | 47.55 |
| 2023-03-27 | 49.67 |
| 2023-03-24 | 49.37 |
| 2023-03-23 | 49.07 |
| 2023-03-22 | 48.76 |
| 2023-03-21 | 48.76 |
| 2023-03-20 | 48.76 |
| 2023-03-17 | 48.76 |
| 2023-03-16 | 51.80 |
| 2023-03-15 | 51.80 |
| 2023-03-14 | 54.84 |
| 2023-03-13 | 54.84 |
| 2023-03-10 | 54.84 |
| 2023-03-09 | 50.74 |
| 2023-03-08 | 50.74 |
| 2023-03-07 | 50.28 |
| 2023-03-06 | 45.92 |
| 2023-03-03 | 50.28 |
| 2023-03-02 | 50.28 |
| 2023-03-01 | 50.28 |
| 2023-02-28 | 50.28 |
| 2023-02-27 | 56.29 |
| 2023-02-24 | 58.70 |
| 2023-02-23 | 57.80 |
| 2023-02-22 | 57.80 |
| 2023-02-21 | 57.80 |
| 2023-02-20 | 57.80 |
| 2023-02-17 | 57.80 |
| 2023-02-16 | 57.80 |
| 2023-02-15 | 57.80 |
| 2023-02-14 | 57.80 |
| 2023-02-13 | 57.80 |
| 2023-02-10 | 57.80 |
| 2023-02-09 | 57.80 |
| 2023-02-08 | 57.80 |
| 2023-02-07 | 57.80 |
| 2023-02-06 | 57.80 |
| 2023-02-03 | 57.80 |
| 2023-02-02 | 57.80 |
| 2023-02-01 | 57.80 |
| 2023-01-31 | 56.89 |
| 2023-01-30 | 56.89 |
| 2023-01-27 | 56.89 |
| 2023-01-26 | 56.89 |
| 2023-01-20 | 56.89 |
| 2023-01-19 | 56.89 |
| 2023-01-18 | 56.89 |
| 2023-01-17 | 56.89 |
| 2023-01-16 | 56.89 |
| 2023-01-13 | 62.30 |
| 2023-01-12 | 65.31 |
| 2023-01-11 | 72.82 |
| 2023-01-10 | 77.33 |
| 2023-01-09 | 77.33 |
| 2023-01-06 | 77.33 |
| 2023-01-05 | 77.33 |
| 2023-01-04 | 59.30 |
| 2023-01-03 | 59.30 |
| 2022-12-30 | 59.30 |
| 2022-12-29 | 59.30 |
| 2022-12-28 | 59.30 |
| 2022-12-23 | 64.71 |
| 2022-12-22 | 64.71 |
| 2022-12-21 | 64.71 |
| 2022-12-20 | 64.71 |
| 2022-12-19 | 64.71 |
| 2022-12-16 | 64.71 |
| 2022-12-15 | 64.71 |
| 2022-12-14 | 65.31 |
| 2022-12-13 | 64.11 |
| 2022-12-12 | 64.11 |
| 2022-12-09 | 59.30 |
| 2022-12-08 | 58.10 |
| 2022-12-07 | 57.80 |
| 2022-12-06 | 58.40 |
| 2022-12-05 | 58.10 |
| 2022-12-02 | 57.80 |
| 2022-12-01 | 63.81 |
| 2022-11-30 | 63.81 |
| 2022-11-29 | 63.81 |
| 2022-11-28 | 63.81 |
| 2022-11-25 | 63.81 |
| 2022-11-24 | 63.81 |
| 2022-11-23 | 63.81 |
| 2022-11-22 | 63.81 |
| 2022-11-21 | 63.81 |
| 2022-11-18 | 63.81 |
| 2022-11-17 | 63.81 |
| 2022-11-16 | 63.81 |
| 2022-11-15 | 64.41 |
| 2022-11-14 | 55.84 |
| 2022-11-11 | 55.84 |
| 2022-11-10 | 55.84 |
| 2022-11-09 | 55.84 |
| 2022-11-08 | 55.84 |
| 2022-11-07 | 50.02 |
| 2022-11-04 | 50.02 |
| 2022-11-03 | 50.02 |
| 2022-11-02 | 50.02 |
| 2022-11-01 | 48.56 |
| 2022-10-31 | 48.56 |
| 2022-10-28 | 48.56 |
| 2022-10-27 | 48.56 |
| 2022-10-26 | 48.56 |
| 2022-10-25 | 45.65 |
| 2022-10-24 | 47.10 |
| 2022-10-21 | 52.93 |
| 2022-10-20 | 52.93 |
| 2022-10-19 | 52.93 |
| 2022-10-18 | 52.93 |
| 2022-10-17 | 52.93 |
| 2022-10-14 | 52.93 |
| 2022-10-13 | 52.93 |
| 2022-10-12 | 52.93 |
| 2022-10-11 | 60.21 |
| 2022-10-10 | 60.21 |
| 2022-10-07 | 48.56 |
| 2022-10-06 | 48.56 |
| 2022-10-05 | 48.56 |
| 2022-10-03 | 44.19 |
| 2022-09-30 | 44.19 |
| 2022-09-29 | 44.19 |
| 2022-09-28 | 44.05 |
| 2022-09-27 | 44.05 |
| 2022-09-26 | 44.05 |
| 2022-09-23 | 44.05 |
| 2022-09-22 | 44.05 |
| 2022-09-21 | 44.92 |
| 2022-09-20 | 44.92 |
| 2022-09-19 | 44.19 |
| 2022-09-16 | 44.19 |
| 2022-09-15 | 44.19 |
| 2022-09-14 | 44.19 |
| 2022-09-13 | 44.19 |
| 2022-09-09 | 43.46 |
| 2022-09-08 | 42.73 |
| 2022-09-07 | 42.73 |
| 2022-09-06 | 42.01 |
| 2022-09-05 | 41.28 |
| 2022-09-02 | 40.55 |
| 2022-09-01 | 39.97 |
| 2022-08-31 | 39.09 |
| 2022-08-30 | 38.51 |
| 2022-08-29 | 38.36 |
| 2022-08-26 | 38.36 |
| 2022-08-25 | 37.64 |
| 2022-08-24 | 34.00 |
| 2022-08-23 | 38.36 |
| 2022-08-22 | 38.36 |
| 2022-08-19 | 38.36 |
| 2022-08-18 | 38.36 |
| 2022-08-17 | 38.36 |
| 2022-08-16 | 38.36 |
| 2022-08-15 | 38.36 |
| 2022-08-12 | 42.73 |
| 2022-08-11 | 38.51 |
| 2022-08-10 | 38.36 |
| 2022-08-09 | 42.01 |
| 2022-08-08 | 38.51 |
| 2022-08-05 | 38.51 |
| 2022-08-04 | 38.36 |
| 2022-08-03 | 38.36 |
| 2022-08-02 | 38.36 |
| 2022-08-01 | 38.36 |
| 2022-07-29 | 38.36 |
| 2022-07-28 | 38.36 |
| 2022-07-27 | 39.82 |
| 2022-07-26 | 39.82 |
| 2022-07-25 | 45.65 |
| 2022-07-22 | 45.65 |
| 2022-07-21 | 48.56 |
| 2022-07-20 | 50.02 |
| 2022-07-19 | 50.02 |
| 2022-07-18 | 50.02 |
| 2022-07-15 | 50.02 |
| 2022-07-14 | 52.93 |
| 2022-07-13 | 52.93 |
| 2022-07-12 | 57.30 |
| 2022-07-11 | 57.59 |
| 2022-07-08 | 56.13 |
| 2022-07-07 | 61.38 |
| 2022-07-06 | 61.38 |
| 2022-07-05 | 63.12 |
| 2022-07-04 | 62.54 |
| 2022-06-30 | 66.04 |
| 2022-06-29 | 66.04 |
| 2022-06-28 | 66.04 |
| 2022-06-27 | 67.49 |
| 2022-06-24 | 67.49 |
| 2022-06-23 | 67.49 |
| 2022-06-22 | 63.12 |
| 2022-06-21 | 63.12 |
| 2022-06-20 | 63.12 |
| 2022-06-17 | 63.12 |
| 2022-06-16 | 63.12 |
| 2022-06-15 | 63.12 |
| 2022-06-14 | 64.58 |
| 2022-06-13 | 64.29 |
| 2022-06-10 | 65.75 |
| 2022-06-09 | 66.04 |
| 2022-06-08 | 66.04 |
| 2022-06-07 | 65.75 |
| 2022-06-06 | 67.49 |
| 2022-06-02 | 71.57 |
| 2022-06-01 | 73.32 |
| 2022-05-31 | 79.15 |
| 2022-05-30 | 79.15 |
| 2022-05-27 | 73.32 |
| 2022-05-26 | 71.86 |
| 2022-05-25 | 71.86 |
| 2022-05-24 | 75.36 |
| 2022-05-23 | 75.36 |
| 2022-05-20 | 74.78 |
| 2022-05-19 | 75.65 |
| 2022-05-18 | 73.32 |
| 2022-05-17 | 76.23 |
| 2022-05-16 | 74.78 |
| 2022-05-13 | 73.61 |
| 2022-05-12 | 76.23 |
| 2022-05-11 | 76.23 |
| 2022-05-10 | 76.23 |
| 2022-05-06 | 76.23 |
| 2022-05-05 | 76.23 |
| 2022-05-04 | 80.60 |
| 2022-05-03 | 86.43 |
| 2022-04-29 | 82.06 |
| 2022-04-28 | 77.69 |
| 2022-04-27 | 67.79 |
| 2022-04-26 | 76.23 |
| 2022-04-25 | 74.78 |
| 2022-04-22 | 83.52 |
| 2022-04-21 | 83.52 |
| 2022-04-20 | 83.52 |
| 2022-04-19 | 83.52 |
| 2022-04-14 | 96.62 |
| 2022-04-13 | 87.88 |
| 2022-04-12 | 95.17 |
| 2022-04-11 | 103.91 |
| 2022-04-08 | 103.91 |
| 2022-04-07 | 103.91 |
| 2022-04-06 | 103.91 |
| 2022-04-04 | 103.91 |
| 2022-04-01 | 103.91 |
| 2022-03-31 | 103.91 |
| 2022-03-30 | 103.91 |
| 2022-03-29 | 106.82 |
| 2022-03-28 | 103.91 |
| 2022-03-25 | 103.91 |
| 2022-03-24 | 103.91 |
| 2022-03-23 | 103.91 |
| 2022-03-22 | 100.99 |
| 2022-03-21 | 101.28 |
| 2022-03-18 | 110.90 |
| 2022-03-17 | 103.91 |
| 2022-03-16 | 96.04 |
| 2022-03-15 | 96.92 |
| 2022-03-14 | 106.82 |
| 2022-03-11 | 106.82 |
| 2022-03-10 | 106.82 |
| 2022-03-09 | 109.00 |
| 2022-03-08 | 109.00 |
| 2022-03-07 | 107.27 |
| 2022-03-04 | 109.00 |
| 2022-03-03 | 109.00 |
| 2022-03-02 | 109.00 |
| 2022-03-01 | 109.00 |
| 2022-02-28 | 103.24 |
| 2022-02-25 | 114.77 |
| 2022-02-24 | 111.89 |
| 2022-02-23 | 118.52 |
| 2022-02-22 | 120.25 |
| 2022-02-21 | 120.25 |
| 2022-02-18 | 120.25 |
| 2022-02-17 | 121.98 |
| 2022-02-16 | 121.98 |
| 2022-02-15 | 121.98 |
| 2022-02-14 | 121.98 |
| 2022-02-11 | 116.50 |
| 2022-02-10 | 116.50 |
| 2022-02-09 | 116.50 |
| 2022-02-08 | 116.50 |
| 2022-02-07 | 121.69 |
| 2022-02-04 | 121.69 |
| 2022-01-31 | 121.69 |
| 2022-01-28 | 113.62 |
| 2022-01-27 | 113.62 |
| 2022-01-26 | 113.62 |
| 2022-01-25 | 113.62 |
| 2022-01-24 | 116.21 |
| 2022-01-21 | 116.21 |
| 2022-01-20 | 117.65 |
| 2022-01-19 | 117.65 |
| 2022-01-18 | 117.65 |
| 2022-01-17 | 117.65 |
| 2022-01-14 | 117.65 |
| 2022-01-13 | 117.65 |
| 2022-01-12 | 116.21 |
| 2022-01-11 | 116.21 |
| 2022-01-10 | 116.21 |
| 2022-01-07 | 116.21 |
| 2022-01-06 | 119.09 |
| 2022-01-05 | 119.09 |
| 2022-01-04 | 119.09 |
| 2022-01-03 | 116.21 |
| 2021-12-31 | 115.06 |
| 2021-12-30 | 119.67 |
| 2021-12-29 | 119.09 |
| 2021-12-28 | 119.67 |
| 2021-12-24 | 119.67 |
| 2021-12-23 | 119.67 |
| 2021-12-22 | 119.09 |
| 2021-12-21 | 116.21 |
| 2021-12-20 | 116.21 |
| 2021-12-17 | 120.54 |
| 2021-12-16 | 121.98 |
| 2021-12-15 | 123.42 |
| 2021-12-14 | 120.54 |
| 2021-12-13 | 121.98 |
| 2021-12-10 | 121.98 |
| 2021-12-09 | 121.98 |
| 2021-12-08 | 121.98 |
| 2021-12-07 | 123.42 |
| 2021-12-06 | 124.86 |
| 2021-12-03 | 121.98 |
| 2021-12-02 | 121.98 |
| 2021-12-01 | 123.42 |
| 2021-11-30 | 121.98 |
| 2021-11-29 | 123.42 |
| 2021-11-26 | 123.42 |
| 2021-11-25 | 124.86 |
| 2021-11-24 | 124.86 |
| 2021-11-23 | 123.42 |
| 2021-11-22 | 123.42 |
| 2021-11-19 | 124.86 |
| 2021-11-18 | 126.30 |
| 2021-11-17 | 125.87 |
| 2021-11-16 | 125.87 |
| 2021-11-15 | 125.87 |
| 2021-11-12 | 125.87 |
| 2021-11-11 | 118.81 |
| 2021-11-10 | 118.81 |
| 2021-11-09 | 120.22 |
| 2021-11-08 | 120.22 |
| 2021-11-05 | 118.81 |
| 2021-11-04 | 118.81 |
| 2021-11-03 | 118.81 |
| 2021-11-02 | 120.22 |
| 2021-11-01 | 120.22 |
| 2021-10-29 | 118.81 |
| 2021-10-28 | 118.81 |
| 2021-10-27 | 120.22 |
| 2021-10-26 | 120.22 |
| 2021-10-25 | 120.22 |
| 2021-10-22 | 120.22 |
| 2021-10-21 | 120.22 |
| 2021-10-20 | 118.81 |
| 2021-10-19 | 118.81 |
| 2021-10-18 | 117.96 |
| 2021-10-15 | 117.96 |
| 2021-10-12 | 114.57 |
| 2021-10-11 | 114.57 |
| 2021-10-08 | 113.16 |
| 2021-10-07 | 113.16 |
| 2021-10-06 | 113.16 |
| 2021-10-05 | 114.57 |
| 2021-10-04 | 113.16 |
| 2021-09-30 | 111.75 |
| 2021-09-29 | 113.16 |
| 2021-09-28 | 113.16 |
| 2021-09-27 | 113.16 |
| 2021-09-24 | 113.16 |
| 2021-09-23 | 111.75 |
| 2021-09-21 | 110.34 |
| 2021-09-20 | 110.34 |
| 2021-09-17 | 113.16 |
| 2021-09-16 | 113.16 |
| 2021-09-15 | 113.16 |
| 2021-09-14 | 113.16 |
| 2021-09-13 | 111.75 |
| 2021-09-10 | 113.16 |
| 2021-09-09 | 114.57 |
| 2021-09-08 | 113.16 |
| 2021-09-07 | 111.75 |
| 2021-09-06 | 111.75 |
| 2021-09-03 | 110.34 |
| 2021-09-02 | 108.93 |
| 2021-09-01 | 110.06 |
| 2021-08-31 | 108.93 |
| 2021-08-30 | 111.75 |
| 2021-08-27 | 110.34 |
| 2021-08-26 | 107.52 |
| 2021-08-25 | 106.10 |
| 2021-08-24 | 111.75 |
| 2021-08-23 | 111.75 |
| 2021-08-20 | 111.75 |
| 2021-08-19 | 111.75 |
| 2021-08-18 | 114.01 |
| 2021-08-17 | 117.40 |
| 2021-08-16 | 117.40 |
| 2021-08-13 | 111.75 |
| 2021-08-12 | 111.75 |
| 2021-08-11 | 113.16 |
| 2021-08-10 | 111.75 |
| 2021-08-09 | 114.57 |
| 2021-08-06 | 111.75 |
| 2021-08-05 | 110.34 |
| 2021-08-04 | 111.75 |
| 2021-08-03 | 111.75 |
| 2021-08-02 | 111.75 |
| 2021-07-30 | 111.75 |
| 2021-07-29 | 112.60 |
| 2021-07-28 | 112.60 |
| 2021-07-27 | 112.60 |
| 2021-07-26 | 112.60 |
| 2021-07-23 | 113.16 |
| 2021-07-22 | 113.16 |
| 2021-07-21 | 113.16 |
| 2021-07-20 | 111.75 |
| 2021-07-19 | 111.75 |
| 2021-07-16 | 111.75 |
| 2021-07-15 | 111.75 |
| 2021-07-14 | 111.75 |
| 2021-07-13 | 111.75 |
| 2021-07-12 | 111.75 |
| 2021-07-09 | 111.75 |
| 2021-07-08 | 111.75 |
| 2021-07-07 | 106.10 |
| 2021-07-06 | 106.10 |
| 2021-07-05 | 111.75 |
| 2021-07-02 | 111.75 |
| 2021-06-30 | 111.75 |
| 2021-06-29 | 111.75 |
| 2021-06-28 | 111.75 |
| 2021-06-25 | 111.75 |
| 2021-06-24 | 111.75 |
| 2021-06-23 | 111.75 |
| 2021-06-22 | 111.75 |
| 2021-06-21 | 111.75 |
| 2021-06-18 | 111.75 |
| 2021-06-17 | 114.57 |
| 2021-06-16 | 111.75 |
| 2021-06-15 | 111.75 |
| 2021-06-11 | 111.75 |
| 2021-06-10 | 112.32 |
| 2021-06-09 | 113.16 |
| 2021-06-08 | 113.16 |
| 2021-06-07 | 117.40 |
| 2021-06-04 | 112.32 |
| 2021-06-03 | 120.22 |
| 2021-06-02 | 116.83 |
| 2021-06-01 | 131.51 |
| 2021-05-31 | 115.99 |
| 2021-05-28 | 114.57 |
| 2021-05-27 | 112.03 |
| 2021-05-26 | 115.99 |
| 2021-05-25 | 123.33 |
| 2021-05-24 | 123.04 |
| 2021-05-21 | 120.50 |
| 2021-05-20 | 120.22 |
| 2021-05-18 | 120.22 |
| 2021-05-17 | 120.22 |
| 2021-05-14 | 120.22 |
| 2021-05-13 | 120.22 |
| 2021-05-12 | 119.66 |
| 2021-05-11 | 119.66 |
| 2021-05-10 | 120.50 |
| 2021-05-07 | 120.50 |
| 2021-05-06 | 120.50 |
| 2021-05-05 | 120.50 |
| 2021-05-04 | 120.22 |
| 2021-05-03 | 120.22 |
| 2021-04-30 | 125.87 |
| 2021-04-29 | 125.87 |
| 2021-04-28 | 121.63 |
| 2021-04-27 | 120.22 |
| 2021-04-26 | 121.63 |
| 2021-04-23 | 121.63 |
| 2021-04-22 | 121.63 |
| 2021-04-21 | 121.63 |
| 2021-04-20 | 120.22 |
| 2021-04-19 | 120.22 |
| 2021-04-16 | 121.63 |
| 2021-04-15 | 120.22 |
| 2021-04-14 | 120.22 |
| 2021-04-13 | 121.63 |
| 2021-04-12 | 121.63 |
| 2021-04-09 | 121.63 |
| 2021-04-08 | 125.87 |
| 2021-04-07 | 127.28 |
| 2021-04-01 | 127.28 |
| 2021-03-31 | 123.04 |
| 2021-03-30 | 125.87 |
| 2021-03-29 | 123.04 |
| 2021-03-26 | 121.92 |
| 2021-03-25 | 121.92 |
| 2021-03-24 | 121.63 |
| 2021-03-23 | 120.22 |
| 2021-03-22 | 121.63 |
| 2021-03-19 | 125.87 |
| 2021-03-18 | 125.87 |
| 2021-03-17 | 125.87 |
| 2021-03-16 | 125.87 |
| 2021-03-15 | 125.87 |
| 2021-03-12 | 125.87 |
| 2021-03-11 | 128.69 |
| 2021-03-10 | 120.22 |
| 2021-03-09 | 118.25 |
| 2021-03-08 | 118.10 |
| 2021-03-05 | 118.10 |
| 2021-03-04 | 115.03 |
| 2021-03-03 | 114.19 |
| 2021-03-02 | 112.79 |
| 2021-03-01 | 112.51 |
| 2021-02-26 | 116.43 |
| 2021-02-25 | 116.43 |
| 2021-02-24 | 109.72 |
| 2021-02-23 | 116.71 |
| 2021-02-22 | 115.03 |
| 2021-02-19 | 99.93 |
| 2021-02-18 | 99.93 |
| 2021-02-17 | 100.77 |
| 2021-02-16 | 98.81 |
| 2021-02-11 | 96.85 |
| 2021-02-10 | 96.85 |
| 2021-02-09 | 95.73 |
| 2021-02-08 | 95.73 |
| 2021-02-05 | 95.73 |
| 2021-02-04 | 94.34 |
| 2021-02-03 | 102.45 |
| 2021-02-02 | 98.81 |
| 2021-02-01 | 98.53 |
| 2021-01-29 | 102.72 |
| 2021-01-28 | 102.72 |
| 2021-01-27 | 103.00 |
| 2021-01-26 | 108.04 |
| 2021-01-25 | 108.04 |
| 2021-01-22 | 108.04 |
| 2021-01-21 | 106.92 |
| 2021-01-20 | 110.00 |
| 2021-01-19 | 112.51 |
| 2021-01-18 | 109.72 |
| 2021-01-15 | 107.20 |
| 2021-01-14 | 105.24 |
| 2021-01-13 | 102.72 |
| 2021-01-12 | 102.72 |
| 2021-01-11 | 104.12 |
| 2021-01-08 | 102.72 |
| 2021-01-07 | 102.72 |
| 2021-01-06 | 102.72 |
| 2021-01-05 | 102.72 |
| 2021-01-04 | 102.72 |
| 2020-12-31 | 98.53 |
| 2020-12-30 | 98.53 |
| 2020-12-29 | 98.53 |
| 2020-12-28 | 98.53 |
| 2020-12-24 | 95.73 |
| 2020-12-23 | 95.73 |
| 2020-12-22 | 92.94 |
| 2020-12-21 | 91.54 |
| 2020-12-18 | 90.14 |
| 2020-12-17 | 90.14 |
| 2020-12-16 | 88.74 |
| 2020-12-15 | 88.74 |
| 2020-12-14 | 89.58 |
| 2020-12-11 | 89.58 |
| 2020-12-10 | 87.91 |
| 2020-12-09 | 88.74 |
| 2020-12-08 | 89.30 |
| 2020-12-07 | 89.58 |
| 2020-12-04 | 93.78 |
| 2020-12-03 | 90.14 |
| 2020-12-02 | 90.14 |
| 2020-12-01 | 90.14 |
| 2020-11-30 | 90.14 |
| 2020-11-27 | 87.35 |
| 2020-11-26 | 87.35 |
| 2020-11-25 | 83.15 |
| 2020-11-24 | 81.75 |
| 2020-11-23 | 79.24 |
| 2020-11-20 | 78.96 |
| 2020-11-19 | 78.96 |
| 2020-11-18 | 78.96 |
| 2020-11-17 | 78.96 |
| 2020-11-16 | 73.22 |
| 2020-11-13 | 71.86 |
| 2020-11-12 | 69.13 |
| 2020-11-11 | 69.13 |
| 2020-11-10 | 70.50 |
| 2020-11-09 | 68.04 |
| 2020-11-06 | 69.13 |
| 2020-11-05 | 66.95 |
| 2020-11-04 | 66.41 |
| 2020-11-03 | 67.77 |
| 2020-11-02 | 66.41 |
| 2020-10-30 | 66.41 |
| 2020-10-29 | 66.41 |
| 2020-10-28 | 64.50 |
| 2020-10-27 | 65.04 |
| 2020-10-23 | 66.41 |
| 2020-10-22 | 67.77 |
| 2020-10-21 | 67.77 |
| 2020-10-20 | 67.77 |
| 2020-10-19 | 67.77 |
| 2020-10-16 | 67.77 |
| 2020-10-15 | 69.41 |
| 2020-10-14 | 69.95 |
| 2020-10-12 | 65.04 |
| 2020-10-09 | 63.68 |
| 2020-10-08 | 63.68 |
| 2020-10-07 | 64.50 |
| 2020-10-06 | 64.77 |
| 2020-10-05 | 64.77 |
| 2020-09-30 | 65.86 |
| 2020-09-29 | 65.04 |
| 2020-09-28 | 64.50 |
| 2020-09-25 | 64.22 |
| 2020-09-24 | 64.22 |
| 2020-09-23 | 65.86 |
| 2020-09-22 | 65.59 |
| 2020-09-21 | 65.86 |
| 2020-09-18 | 65.86 |
| 2020-09-17 | 65.86 |
| 2020-09-16 | 65.86 |
| 2020-09-15 | 66.13 |
| 2020-09-14 | 66.41 |
| 2020-09-11 | 66.41 |
| 2020-09-10 | 66.41 |
| 2020-09-09 | 66.95 |
| 2020-09-08 | 66.41 |
| 2020-09-07 | 66.41 |
| 2020-09-04 | 66.95 |
| 2020-09-03 | 67.22 |
| 2020-09-02 | 67.22 |
| 2020-09-01 | 67.22 |
| 2020-08-31 | 67.22 |
| 2020-08-28 | 66.41 |
| 2020-08-27 | 63.40 |
| 2020-08-26 | 62.31 |
| 2020-08-25 | 62.31 |
| 2020-08-24 | 63.68 |
| 2020-08-21 | 62.31 |
| 2020-08-20 | 62.31 |
| 2020-08-19 | 62.31 |
| 2020-08-18 | 62.31 |
| 2020-08-17 | 62.86 |
| 2020-08-14 | 63.68 |
| 2020-08-13 | 63.68 |
| 2020-08-12 | 63.68 |
| 2020-08-11 | 66.41 |
| 2020-08-10 | 63.68 |
| 2020-08-07 | 67.77 |
| 2020-08-06 | 69.13 |
| 2020-08-05 | 78.68 |
| 2020-08-04 | 78.68 |
| 2020-08-03 | 80.04 |
| 2020-07-31 | 80.04 |
| 2020-07-30 | 77.32 |
| 2020-07-29 | 77.32 |
| 2020-07-28 | 77.04 |
| 2020-07-27 | 77.04 |
| 2020-07-24 | 77.04 |
| 2020-07-23 | 77.04 |
| 2020-07-22 | 77.04 |
| 2020-07-21 | 77.04 |
| 2020-07-20 | 77.04 |
| 2020-07-17 | 77.04 |
| 2020-07-16 | 77.04 |
| 2020-07-15 | 77.04 |
| 2020-07-14 | 77.04 |
| 2020-07-13 | 77.04 |
| 2020-07-10 | 77.04 |
| 2020-07-09 | 77.04 |
| 2020-07-08 | 77.32 |
| 2020-07-07 | 77.32 |
| 2020-07-06 | 74.86 |
| 2020-07-03 | 74.86 |
| 2020-07-02 | 80.04 |
| 2020-06-30 | 81.41 |
| 2020-06-29 | 81.41 |
| 2020-06-26 | 77.32 |
| 2020-06-24 | 77.59 |
| 2020-06-23 | 77.32 |
| 2020-06-22 | 76.77 |
| 2020-06-19 | 77.59 |
| 2020-06-18 | 76.23 |
| 2020-06-17 | 77.86 |
| 2020-06-16 | 77.86 |
| 2020-06-15 | 77.86 |
| 2020-06-12 | 77.86 |
| 2020-06-11 | 77.59 |
| 2020-06-10 | 77.32 |
| 2020-06-09 | 77.32 |
| 2020-06-08 | 77.04 |
| 2020-06-05 | 77.59 |
| 2020-06-04 | 77.32 |
| 2020-06-03 | 75.95 |
| 2020-06-02 | 75.95 |
| 2020-06-01 | 75.95 |
| 2020-05-29 | 75.95 |
| 2020-05-28 | 77.04 |
| 2020-05-27 | 75.13 |
| 2020-05-26 | 77.32 |
| 2020-05-25 | 75.95 |
| 2020-05-22 | 75.95 |
| 2020-05-21 | 74.32 |
| 2020-05-20 | 73.22 |
| 2020-05-19 | 73.22 |
| 2020-05-18 | 72.13 |
| 2020-05-15 | 71.86 |
| 2020-05-14 | 71.86 |
| 2020-05-13 | 71.86 |
| 2020-05-12 | 71.86 |
| 2020-05-11 | 71.86 |
| 2020-05-08 | 70.50 |
| 2020-05-07 | 71.86 |
| 2020-05-06 | 71.86 |
| 2020-05-05 | 71.86 |
| 2020-05-04 | 71.86 |
| 2020-04-29 | 71.86 |
| 2020-04-28 | 71.86 |
| 2020-04-27 | 71.86 |
| 2020-04-24 | 69.13 |
| 2020-04-23 | 67.77 |
| 2020-04-22 | 67.77 |
| 2020-04-21 | 66.41 |
| 2020-04-20 | 73.22 |
| 2020-04-17 | 70.50 |
| 2020-04-16 | 67.77 |
| 2020-04-15 | 67.77 |
| 2020-04-14 | 67.77 |
| 2020-04-09 | 69.13 |
| 2020-04-08 | 69.13 |
| 2020-04-07 | 69.13 |
| 2020-04-06 | 66.41 |
| 2020-04-03 | 69.13 |
| 2020-04-02 | 63.68 |
| 2020-04-01 | 66.41 |
| 2020-03-31 | 67.77 |
| 2020-03-30 | 63.68 |
| 2020-03-27 | 69.13 |
| 2020-03-26 | 70.50 |
| 2020-03-25 | 69.13 |
| 2020-03-24 | 69.41 |
| 2020-03-23 | 56.86 |
| 2020-03-20 | 70.50 |
| 2020-03-19 | 63.68 |
| 2020-03-18 | 69.13 |
| 2020-03-17 | 69.13 |
| 2020-03-16 | 66.41 |
| 2020-03-13 | 69.41 |
| 2020-03-12 | 80.04 |
| 2020-03-11 | 82.77 |
| 2020-03-10 | 78.68 |
| 2020-03-09 | 79.23 |
| 2020-03-06 | 83.55 |
| 2020-03-05 | 83.55 |
| 2020-03-04 | 82.20 |
| 2020-03-03 | 82.20 |
| 2020-03-02 | 82.74 |
| 2020-02-28 | 86.24 |
| 2020-02-27 | 94.88 |
| 2020-02-26 | 95.69 |
| 2020-02-25 | 95.69 |
| 2020-02-24 | 98.39 |
| 2020-02-21 | 98.12 |
| 2020-02-20 | 101.09 |
| 2020-02-19 | 102.17 |
| 2020-02-18 | 98.12 |
| 2020-02-17 | 98.12 |
| 2020-02-14 | 93.26 |
| 2020-02-13 | 92.99 |
| 2020-02-12 | 94.34 |
| 2020-02-11 | 94.34 |
| 2020-02-10 | 94.34 |
| 2020-02-07 | 96.23 |
| 2020-02-06 | 96.23 |
| 2020-02-05 | 92.72 |
| 2020-02-04 | 92.72 |
| 2020-02-03 | 92.99 |
| 2020-01-31 | 101.90 |
| 2020-01-30 | 101.90 |
| 2020-01-29 | 101.90 |
| 2020-01-24 | 101.09 |
| 2020-01-23 | 101.09 |
| 2020-01-22 | 106.22 |
| 2020-01-21 | 102.71 |
| 2020-01-20 | 105.14 |
| 2020-01-17 | 105.14 |
| 2020-01-16 | 105.14 |
| 2020-01-15 | 104.87 |
| 2020-01-14 | 104.87 |
| 2020-01-13 | 105.14 |
| 2020-01-10 | 105.14 |
| 2020-01-09 | 101.09 |
| 2020-01-08 | 99.74 |
| 2020-01-07 | 99.74 |
| 2020-01-06 | 97.58 |
| 2020-01-03 | 97.04 |
| 2020-01-02 | 97.04 |
| 2019-12-31 | 96.77 |
| 2019-12-30 | 97.04 |
| 2019-12-27 | 99.74 |
| 2019-12-24 | 99.74 |
| 2019-12-23 | 99.74 |
| 2019-12-20 | 95.42 |
| 2019-12-19 | 95.42 |
| 2019-12-18 | 95.42 |
| 2019-12-17 | 95.42 |
| 2019-12-16 | 94.07 |
| 2019-12-13 | 95.96 |
| 2019-12-12 | 95.69 |
| 2019-12-11 | 95.42 |
| 2019-12-10 | 95.42 |
| 2019-12-09 | 94.61 |
| 2019-12-06 | 94.34 |
| 2019-12-05 | 93.26 |
| 2019-12-04 | 92.99 |
| 2019-12-03 | 94.34 |
| 2019-12-02 | 94.34 |
| 2019-11-29 | 94.34 |
| 2019-11-28 | 94.34 |
| 2019-11-27 | 94.34 |
| 2019-11-26 | 94.34 |
| 2019-11-25 | 95.69 |
| 2019-11-22 | 90.29 |
| 2019-11-21 | 88.94 |
| 2019-11-20 | 87.59 |
| 2019-11-19 | 86.51 |
| 2019-11-18 | 86.24 |
| 2019-11-15 | 84.92 |
| 2019-11-14 | 83.60 |
| 2019-11-13 | 84.92 |
| 2019-11-12 | 87.57 |
| 2019-11-11 | 86.24 |
| 2019-11-08 | 91.53 |
| 2019-11-07 | 89.94 |
| 2019-11-06 | 88.89 |
| 2019-11-05 | 87.57 |
| 2019-11-04 | 84.92 |
| 2019-11-01 | 84.92 |
| 2019-10-31 | 84.92 |
| 2019-10-30 | 82.28 |
| 2019-10-29 | 81.75 |
| 2019-10-28 | 78.58 |
| 2019-10-25 | 78.58 |
| 2019-10-24 | 78.32 |
| 2019-10-23 | 77.00 |
| 2019-10-22 | 77.00 |
| 2019-10-21 | 77.00 |
| 2019-10-18 | 77.00 |
| 2019-10-17 | 77.79 |
| 2019-10-16 | 75.68 |
| 2019-10-15 | 76.21 |
| 2019-10-14 | 76.47 |
| 2019-10-11 | 78.32 |
| 2019-10-10 | 73.04 |
| 2019-10-09 | 73.04 |
| 2019-10-08 | 75.68 |
| 2019-10-04 | 74.88 |
| 2019-10-03 | 77.26 |
| 2019-10-02 | 77.26 |
| 2019-09-30 | 77.00 |
| 2019-09-27 | 77.53 |
| 2019-09-26 | 77.26 |
| 2019-09-25 | 75.94 |
| 2019-09-24 | 78.32 |
| 2019-09-23 | 77.00 |
| 2019-09-20 | 78.32 |
| 2019-09-19 | 78.32 |
| 2019-09-18 | 78.32 |
| 2019-09-17 | 78.32 |
| 2019-09-16 | 79.64 |
| 2019-09-13 | 79.64 |
| 2019-09-12 | 78.58 |
| 2019-09-11 | 78.58 |
| 2019-09-10 | 79.64 |
| 2019-09-09 | 79.11 |
| 2019-09-06 | 79.11 |
| 2019-09-05 | 78.58 |
| 2019-09-04 | 78.32 |
| 2019-09-03 | 67.75 |
| 2019-09-02 | 68.02 |
| 2019-08-30 | 67.75 |
| 2019-08-29 | 79.38 |
| 2019-08-28 | 74.36 |
| 2019-08-27 | 72.24 |
| 2019-08-26 | 72.24 |
| 2019-08-23 | 75.94 |
| 2019-08-22 | 75.94 |
| 2019-08-21 | 75.68 |
| 2019-08-20 | 75.68 |
| 2019-08-19 | 74.36 |
| 2019-08-16 | 73.04 |
| 2019-08-15 | 74.36 |
| 2019-08-14 | 74.36 |
| 2019-08-13 | 75.41 |
| 2019-08-12 | 82.28 |
| 2019-08-09 | 84.66 |
| 2019-08-08 | 84.92 |
| 2019-08-07 | 84.92 |
| 2019-08-06 | 84.92 |
| 2019-08-05 | 84.92 |
| 2019-08-02 | 88.62 |
| 2019-08-01 | 84.92 |
| 2019-07-31 | 87.57 |
| 2019-07-30 | 87.57 |
| 2019-07-29 | 87.57 |
| 2019-07-26 | 93.11 |
| 2019-07-25 | 96.81 |
| 2019-07-24 | 92.85 |
| 2019-07-23 | 95.75 |
| 2019-07-22 | 95.75 |
| 2019-07-19 | 98.92 |
| 2019-07-18 | 98.66 |
| 2019-07-17 | 98.40 |
| 2019-07-16 | 100.77 |
| 2019-07-15 | 104.21 |
| 2019-07-12 | 104.21 |
| 2019-07-11 | 104.21 |
| 2019-07-10 | 104.21 |
| 2019-07-09 | 104.21 |
| 2019-07-08 | 104.47 |
| 2019-07-05 | 104.47 |
| 2019-07-04 | 102.09 |
| 2019-07-03 | 103.42 |
| 2019-07-02 | 104.74 |
| 2019-06-28 | 104.21 |
| 2019-06-27 | 104.74 |
| 2019-06-26 | 104.74 |
| 2019-06-25 | 105.53 |
| 2019-06-24 | 106.06 |
| 2019-06-21 | 107.38 |
| 2019-06-20 | 107.38 |
| 2019-06-19 | 107.38 |
| 2019-06-18 | 108.17 |
| 2019-06-17 | 108.44 |
| 2019-06-14 | 108.17 |
| 2019-06-13 | 108.70 |
| 2019-06-12 | 110.02 |
| 2019-06-11 | 110.02 |
| 2019-06-10 | 110.55 |
| 2019-06-06 | 110.55 |
| 2019-06-05 | 108.70 |
| 2019-06-04 | 108.70 |
| 2019-06-03 | 108.70 |
| 2019-05-31 | 110.02 |
| 2019-05-30 | 110.02 |
| 2019-05-29 | 111.34 |
| 2019-05-28 | 111.34 |
| 2019-05-27 | 111.34 |
| 2019-05-24 | 109.49 |
| 2019-05-23 | 109.49 |
| 2019-05-22 | 111.08 |
| 2019-05-21 | 111.08 |
| 2019-05-20 | 111.34 |
| 2019-05-17 | 111.34 |
| 2019-05-16 | 111.34 |
| 2019-05-15 | 111.08 |
| 2019-05-14 | 105.00 |
| 2019-05-10 | 110.02 |
| 2019-05-09 | 109.23 |
| 2019-05-08 | 110.02 |
| 2019-05-07 | 110.55 |
| 2019-05-06 | 108.96 |
| 2019-05-03 | 112.13 |
| 2019-05-02 | 110.02 |
| 2019-04-30 | 108.96 |
| 2019-04-29 | 110.55 |
| 2019-04-26 | 108.96 |
| 2019-04-25 | 108.96 |
| 2019-04-24 | 110.02 |
| 2019-04-23 | 110.02 |
| 2019-04-18 | 111.34 |
| 2019-04-17 | 111.34 |
| 2019-04-16 | 109.23 |
| 2019-04-15 | 111.34 |
| 2019-04-12 | 109.23 |
| 2019-04-11 | 111.34 |
| 2019-04-10 | 112.66 |
| 2019-04-09 | 112.66 |
| 2019-04-08 | 107.38 |
| 2019-04-04 | 104.74 |
| 2019-04-03 | 102.09 |
| 2019-04-02 | 104.74 |
| 2019-04-01 | 102.09 |
| 2019-03-29 | 101.57 |
| 2019-03-28 | 96.81 |
| 2019-03-27 | 98.13 |
| 2019-03-26 | 98.13 |
| 2019-03-25 | 95.49 |
| 2019-03-22 | 98.13 |
| 2019-03-21 | 98.13 |
| 2019-03-20 | 98.66 |
| 2019-03-19 | 99.19 |
| 2019-03-18 | 99.45 |
| 2019-03-15 | 99.45 |
| 2019-03-14 | 99.45 |
| 2019-03-13 | 96.28 |
| 2019-03-12 | 96.28 |
| 2019-03-11 | 96.28 |
| 2019-03-08 | 96.28 |
| 2019-03-07 | 96.28 |
| 2019-03-06 | 96.28 |
| 2019-03-05 | 93.67 |
| 2019-03-04 | 93.40 |
| 2019-03-01 | 93.67 |
| 2019-02-28 | 96.28 |
| 2019-02-27 | 96.28 |
| 2019-02-26 | 98.90 |
| 2019-02-25 | 98.90 |
| 2019-02-22 | 90.79 |
| 2019-02-21 | 96.28 |
| 2019-02-20 | 92.62 |
| 2019-02-19 | 92.36 |
| 2019-02-18 | 92.36 |
| 2019-02-15 | 92.36 |
| 2019-02-14 | 93.67 |
| 2019-02-13 | 92.36 |
| 2019-02-12 | 92.10 |
| 2019-02-11 | 92.10 |
| 2019-02-08 | 92.88 |
| 2019-02-04 | 91.57 |
| 2019-02-01 | 91.57 |
| 2019-01-31 | 91.05 |
| 2019-01-30 | 94.97 |
| 2019-01-29 | 94.97 |
| 2019-01-28 | 94.71 |
| 2019-01-25 | 95.24 |
| 2019-01-24 | 95.24 |
| 2019-01-23 | 95.50 |
| 2019-01-22 | 95.50 |
| 2019-01-21 | 91.05 |
| 2019-01-18 | 91.05 |
| 2019-01-17 | 90.53 |
| 2019-01-16 | 90.53 |
| 2019-01-15 | 90.53 |
| 2019-01-14 | 88.17 |
| 2019-01-11 | 87.38 |
| 2019-01-10 | 86.08 |
| 2019-01-09 | 85.81 |
| 2019-01-08 | 87.38 |
| 2019-01-07 | 85.81 |
| 2019-01-04 | 86.60 |
| 2019-01-03 | 86.60 |
| 2019-01-02 | 86.60 |
| 2018-12-31 | 86.86 |
| 2018-12-28 | 86.86 |
| 2018-12-27 | 86.86 |
| 2018-12-24 | 86.86 |
| 2018-12-21 | 86.86 |
| 2018-12-20 | 83.46 |
| 2018-12-19 | 86.08 |
| 2018-12-18 | 86.08 |
| 2018-12-17 | 86.08 |
| 2018-12-14 | 86.08 |
| 2018-12-13 | 86.08 |
| 2018-12-12 | 86.34 |
| 2018-12-11 | 81.63 |
| 2018-12-10 | 81.89 |
| 2018-12-07 | 81.89 |
| 2018-12-06 | 81.89 |
| 2018-12-05 | 81.89 |
| 2018-12-04 | 84.51 |
| 2018-12-03 | 80.58 |
| 2018-11-30 | 76.92 |
| 2018-11-29 | 80.58 |
| 2018-11-28 | 80.84 |
| 2018-11-27 | 80.84 |
| 2018-11-26 | 80.58 |
| 2018-11-23 | 72.47 |
| 2018-11-22 | 72.47 |
| 2018-11-21 | 72.47 |
| 2018-11-20 | 72.47 |
| 2018-11-19 | 72.34 |
| 2018-11-16 | 70.54 |
| 2018-11-15 | 69.26 |
| 2018-11-14 | 69.26 |
| 2018-11-13 | 69.26 |
| 2018-11-12 | 69.26 |
| 2018-11-09 | 69.26 |
| 2018-11-08 | 65.93 |
| 2018-11-07 | 65.93 |
| 2018-11-06 | 66.69 |
| 2018-11-05 | 61.57 |
| 2018-11-02 | 64.90 |
| 2018-11-01 | 64.39 |
| 2018-10-31 | 64.13 |
| 2018-10-30 | 64.13 |
| 2018-10-29 | 66.44 |
| 2018-10-26 | 66.69 |
| 2018-10-25 | 67.21 |
| 2018-10-24 | 62.33 |
| 2018-10-23 | 62.85 |
| 2018-10-22 | 62.85 |
| 2018-10-19 | 62.08 |
| 2018-10-18 | 62.33 |
| 2018-10-16 | 62.33 |
| 2018-10-15 | 62.33 |
| 2018-10-12 | 61.57 |
| 2018-10-11 | 61.57 |
| 2018-10-10 | 63.62 |
| 2018-10-09 | 63.62 |
| 2018-10-08 | 63.62 |
| 2018-10-05 | 63.87 |
| 2018-10-04 | 63.87 |
| 2018-10-03 | 64.64 |
| 2018-10-02 | 64.64 |
| 2018-09-28 | 64.13 |
| 2018-09-27 | 63.36 |
| 2018-09-26 | 64.90 |
| 2018-09-24 | 64.90 |
| 2018-09-21 | 65.41 |
| 2018-09-20 | 63.10 |
| 2018-09-19 | 62.33 |
| 2018-09-18 | 62.33 |
| 2018-09-17 | 61.82 |
| 2018-09-14 | 61.82 |
| 2018-09-13 | 62.85 |
| 2018-09-12 | 60.80 |
| 2018-09-11 | 61.57 |
| 2018-09-10 | 62.85 |
| 2018-09-07 | 62.85 |
| 2018-09-06 | 62.85 |
| 2018-09-05 | 62.85 |
| 2018-09-04 | 63.36 |
| 2018-09-03 | 62.85 |
| 2018-08-31 | 62.08 |
| 2018-08-30 | 62.85 |
| 2018-08-29 | 62.85 |
| 2018-08-28 | 57.98 |
| 2018-08-27 | 57.98 |
| 2018-08-24 | 55.41 |
| 2018-08-23 | 55.41 |
| 2018-08-22 | 57.72 |
| 2018-08-21 | 60.28 |
| 2018-08-20 | 60.80 |
| 2018-08-17 | 62.33 |
| 2018-08-16 | 62.33 |
| 2018-08-15 | 63.36 |
| 2018-08-14 | 63.36 |
| 2018-08-13 | 63.36 |
| 2018-08-10 | 62.85 |
| 2018-08-09 | 63.10 |
| 2018-08-08 | 64.90 |
| 2018-08-07 | 64.64 |
| 2018-08-06 | 69.26 |
| 2018-08-03 | 70.54 |
| 2018-08-02 | 70.54 |
| 2018-08-01 | 70.54 |
| 2018-07-31 | 70.54 |
| 2018-07-30 | 70.54 |
| 2018-07-27 | 70.54 |
| 2018-07-26 | 70.54 |
| 2018-07-25 | 73.36 |
| 2018-07-24 | 73.11 |
| 2018-07-23 | 74.13 |
| 2018-07-20 | 74.13 |
| 2018-07-19 | 74.39 |
| 2018-07-18 | 74.39 |
| 2018-07-17 | 74.39 |
| 2018-07-16 | 74.39 |
| 2018-07-13 | 76.95 |
| 2018-07-12 | 76.95 |
| 2018-07-11 | 76.95 |
| 2018-07-10 | 76.95 |
| 2018-07-09 | 79.00 |
| 2018-07-06 | 79.00 |
| 2018-07-05 | 79.00 |
| 2018-07-04 | 84.90 |
| 2018-07-03 | 84.13 |
| 2018-06-29 | 87.47 |
| 2018-06-28 | 87.47 |
| 2018-06-27 | 87.21 |
| 2018-06-26 | 88.49 |
| 2018-06-25 | 88.75 |
| 2018-06-22 | 88.75 |
| 2018-06-21 | 88.49 |
| 2018-06-20 | 88.49 |
| 2018-06-19 | 88.49 |
| 2018-06-15 | 92.34 |
| 2018-06-14 | 92.34 |
| 2018-06-13 | 92.60 |
| 2018-06-12 | 92.60 |
| 2018-06-11 | 92.34 |
| 2018-06-08 | 92.85 |
| 2018-06-07 | 92.85 |
| 2018-06-06 | 93.62 |
| 2018-06-05 | 93.62 |
| 2018-06-04 | 94.65 |
| 2018-06-01 | 92.34 |
| 2018-05-31 | 92.34 |
| 2018-05-30 | 92.34 |
| 2018-05-29 | 92.34 |
| 2018-05-28 | 92.34 |
| 2018-05-25 | 93.62 |
| 2018-05-24 | 93.62 |
| 2018-05-23 | 93.62 |
| 2018-05-21 | 94.39 |
| 2018-05-18 | 92.34 |
| 2018-05-17 | 92.34 |
| 2018-05-16 | 92.34 |
| 2018-05-15 | 92.34 |
| 2018-05-14 | 89.52 |
| 2018-05-11 | 89.01 |
| 2018-05-10 | 90.80 |
| 2018-05-09 | 88.75 |
| 2018-05-08 | 88.75 |
| 2018-05-07 | 88.49 |
| 2018-05-04 | 88.75 |
| 2018-05-03 | 88.75 |
| 2018-05-02 | 90.03 |
| 2018-04-30 | 90.80 |
| 2018-04-27 | 90.80 |
| 2018-04-26 | 88.49 |
| 2018-04-25 | 88.49 |
| 2018-04-24 | 87.98 |
| 2018-04-23 | 87.98 |
| 2018-04-20 | 89.78 |
| 2018-04-19 | 90.03 |
| 2018-04-18 | 89.78 |
| 2018-04-17 | 89.52 |
| 2018-04-16 | 90.03 |
| 2018-04-13 | 90.54 |
| 2018-04-12 | 89.78 |
| 2018-04-11 | 88.75 |
| 2018-04-10 | 86.95 |
| 2018-04-09 | 86.95 |
| 2018-04-06 | 85.16 |
| 2018-04-04 | 84.65 |
| 2018-04-03 | 84.90 |
| 2018-03-29 | 84.13 |
| 2018-03-28 | 84.13 |
| 2018-03-27 | 84.65 |
| 2018-03-26 | 87.72 |
| 2018-03-23 | 87.72 |
| 2018-03-22 | 87.72 |
| 2018-03-21 | 85.93 |
| 2018-03-20 | 84.39 |
| 2018-03-19 | 78.23 |
| 2018-03-16 | 75.93 |
| 2018-03-15 | 74.64 |
| 2018-03-14 | 74.64 |
| 2018-03-13 | 73.11 |
| 2018-03-12 | 71.82 |
| 2018-03-09 | 70.54 |
| 2018-03-08 | 69.26 |
| 2018-03-07 | 66.82 |
| 2018-03-06 | 65.05 |
| 2018-03-05 | 64.28 |
| 2018-03-02 | 65.05 |
| 2018-03-01 | 64.79 |
| 2018-02-28 | 65.05 |
| 2018-02-27 | 65.05 |
| 2018-02-26 | 65.05 |
| 2018-02-23 | 65.05 |
| 2018-02-22 | 65.05 |
| 2018-02-21 | 49.81 |
| 2018-02-20 | 49.81 |
| 2018-02-15 | 51.08 |
| 2018-02-14 | 51.08 |
| 2018-02-13 | 51.33 |
| 2018-02-12 | 51.33 |
| 2018-02-09 | 51.84 |
| 2018-02-08 | 52.10 |
| 2018-02-07 | 52.10 |
| 2018-02-06 | 52.35 |
| 2018-02-05 | 53.37 |
| 2018-02-02 | 53.62 |
| 2018-02-01 | 53.62 |
| 2018-01-31 | 53.62 |
| 2018-01-30 | 53.62 |
| 2018-01-29 | 53.37 |
| 2018-01-26 | 53.37 |
| 2018-01-25 | 53.37 |
| 2018-01-24 | 53.62 |
| 2018-01-23 | 56.16 |
| 2018-01-22 | 54.89 |
| 2018-01-19 | 50.57 |
| 2018-01-18 | 50.57 |
| 2018-01-17 | 48.54 |
| 2018-01-16 | 48.54 |
| 2018-01-15 | 42.19 |
| 2018-01-12 | 46.00 |
| 2018-01-11 | 43.46 |
| 2018-01-10 | 43.46 |
| 2018-01-09 | 38.89 |
| 2018-01-08 | 38.89 |
| 2018-01-05 | 38.38 |
| 2018-01-04 | 38.38 |
| 2018-01-03 | 38.13 |
| 2018-01-02 | 38.13 |
| 2017-12-29 | 36.61 |
| 2017-12-28 | 36.61 |
| 2017-12-27 | 36.61 |
| 2017-12-22 | 35.85 |
| 2017-12-21 | 34.83 |
| 2017-12-20 | 35.85 |
| 2017-12-19 | 34.83 |
| 2017-12-18 | 34.83 |
| 2017-12-15 | 34.83 |
| 2017-12-14 | 34.58 |
| 2017-12-13 | 34.83 |
| 2017-12-12 | 34.83 |
| 2017-12-11 | 35.85 |
| 2017-12-08 | 35.85 |
| 2017-12-07 | 37.11 |
| 2017-12-06 | 36.10 |
| 2017-12-05 | 37.11 |
| 2017-12-04 | 37.11 |
| 2017-12-01 | 37.11 |
| 2017-11-30 | 39.65 |
| 2017-11-29 | 39.65 |
| 2017-11-28 | 38.38 |
| 2017-11-27 | 38.89 |
| 2017-11-24 | 38.89 |
| 2017-11-23 | 37.11 |
| 2017-11-22 | 38.64 |
| 2017-11-21 | 38.64 |
| 2017-11-20 | 35.72 |
| 2017-11-17 | 35.72 |
| 2017-11-16 | 36.71 |
| 2017-11-15 | 36.71 |
| 2017-11-14 | 35.72 |
| 2017-11-13 | 36.22 |
| 2017-11-10 | 32.98 |
| 2017-11-09 | 32.98 |
| 2017-11-08 | 32.98 |
| 2017-11-07 | 32.98 |
| 2017-11-06 | 31.74 |
| 2017-11-03 | 31.49 |
| 2017-11-02 | 32.24 |
| 2017-11-01 | 31.74 |
| 2017-10-31 | 34.23 |
| 2017-10-30 | 34.23 |
| 2017-10-27 | 34.23 |
| 2017-10-26 | 34.23 |
| 2017-10-25 | 32.98 |
| 2017-10-24 | 34.72 |
| 2017-10-23 | 34.72 |
| 2017-10-20 | 35.22 |
| 2017-10-19 | 35.47 |
| 2017-10-18 | 35.47 |
| 2017-10-17 | 35.22 |
| 2017-10-16 | 35.47 |
| 2017-10-13 | 34.97 |
| 2017-10-12 | 35.22 |
| 2017-10-11 | 36.46 |
| 2017-10-10 | 35.22 |
| 2017-10-09 | 35.47 |
| 2017-10-06 | 34.23 |
| 2017-10-04 | 34.72 |
| 2017-10-03 | 34.23 |
| 2017-09-29 | 34.72 |
| 2017-09-28 | 34.23 |
| 2017-09-27 | 32.98 |
| 2017-09-26 | 32.98 |
| 2017-09-25 | 33.98 |
| 2017-09-22 | 33.98 |
| 2017-09-21 | 33.98 |
| 2017-09-20 | 33.98 |
| 2017-09-19 | 33.98 |
| 2017-09-18 | 33.98 |
| 2017-09-15 | 33.98 |
| 2017-09-14 | 33.98 |
| 2017-09-13 | 33.98 |
| 2017-09-12 | 32.74 |
| 2017-09-11 | 33.98 |
| 2017-09-08 | 33.73 |
| 2017-09-07 | 33.23 |
| 2017-09-06 | 32.98 |
| 2017-09-05 | 34.48 |
| 2017-09-04 | 35.22 |
| 2017-09-01 | 34.23 |
| 2017-08-31 | 34.23 |
| 2017-08-30 | 34.97 |
| 2017-08-29 | 34.72 |
| 2017-08-28 | 36.71 |
| 2017-08-25 | 36.22 |
| 2017-08-24 | 36.46 |
| 2017-08-22 | 40.44 |
| 2017-08-21 | 40.44 |
| 2017-08-18 | 39.20 |
| 2017-08-17 | 39.20 |
| 2017-08-16 | 35.72 |
| 2017-08-15 | 35.22 |
| 2017-08-14 | 37.21 |
| 2017-08-11 | 34.23 |
| 2017-08-10 | 36.71 |
| 2017-08-09 | 39.20 |
| 2017-08-08 | 39.20 |
| 2017-08-07 | 39.20 |
| 2017-08-04 | 38.95 |
| 2017-08-03 | 37.71 |
| 2017-08-02 | 37.46 |
| 2017-08-01 | 37.46 |
| 2017-07-31 | 40.44 |
| 2017-07-28 | 40.19 |
| 2017-07-27 | 36.96 |
| 2017-07-26 | 37.21 |
| 2017-07-25 | 40.44 |
| 2017-07-24 | 40.44 |
| 2017-07-21 | 40.44 |
| 2017-07-20 | 40.69 |
| 2017-07-19 | 39.20 |
| 2017-07-18 | 41.19 |
| 2017-07-17 | 41.44 |
| 2017-07-14 | 41.44 |
| 2017-07-13 | 41.44 |
| 2017-07-12 | 41.44 |
| 2017-07-11 | 41.44 |
| 2017-07-10 | 41.44 |
| 2017-07-07 | 41.44 |
| 2017-07-06 | 41.68 |
| 2017-07-05 | 41.68 |
| 2017-07-04 | 42.18 |
| 2017-07-03 | 42.93 |
| 2017-06-30 | 42.93 |
| 2017-06-29 | 41.68 |
| 2017-06-28 | 41.68 |
| 2017-06-27 | 41.68 |
| 2017-06-26 | 41.68 |
| 2017-06-23 | 41.68 |
| 2017-06-22 | 40.69 |
| 2017-06-21 | 40.69 |
| 2017-06-20 | 44.17 |
| 2017-06-19 | 44.42 |
| 2017-06-16 | 44.17 |
| 2017-06-15 | 37.96 |
| 2017-06-14 | 34.48 |
| 2017-06-13 | 35.97 |
| 2017-06-12 | 35.97 |
| 2017-06-09 | 35.97 |
| 2017-06-08 | 36.71 |
| 2017-06-07 | 35.72 |
| 2017-06-06 | 35.72 |
| 2017-06-05 | 35.72 |
| 2017-06-02 | 35.72 |
| 2017-06-01 | 32.24 |
| 2017-05-31 | 31.74 |
| 2017-05-29 | 32.24 |
| 2017-05-26 | 31.99 |
| 2017-05-25 | 32.98 |
| 2017-05-24 | 32.98 |
| 2017-05-23 | 32.98 |
| 2017-05-22 | 32.98 |
| 2017-05-19 | 32.98 |
| 2017-05-18 | 32.98 |
| 2017-05-17 | 33.73 |
| 2017-05-16 | 31.24 |
| 2017-05-15 | 31.99 |
| 2017-05-12 | 31.99 |
| 2017-05-11 | 31.99 |
| 2017-05-10 | 31.99 |
| 2017-05-09 | 31.99 |
| 2017-05-08 | 31.99 |
| 2017-05-05 | 31.99 |
| 2017-05-04 | 31.74 |
| 2017-05-02 | 33.23 |
| 2017-04-28 | 32.49 |
| 2017-04-27 | 32.24 |
| 2017-04-26 | 32.74 |
| 2017-04-25 | 32.24 |
| 2017-04-24 | 32.24 |
| 2017-04-21 | 32.24 |
| 2017-04-20 | 32.24 |
| 2017-04-19 | 32.24 |
| 2017-04-18 | 32.24 |
| 2017-04-13 | 33.23 |
| 2017-04-12 | 33.23 |
| 2017-04-11 | 32.98 |
| 2017-04-10 | 33.48 |
| 2017-04-07 | 33.48 |
| 2017-04-06 | 34.23 |
| 2017-04-05 | 34.97 |
| 2017-04-03 | 34.97 |
| 2017-03-31 | 34.97 |
| 2017-03-30 | 35.47 |
| 2017-03-29 | 33.48 |
| 2017-03-28 | 35.72 |
| 2017-03-27 | 32.98 |
| 2017-03-24 | 33.23 |
| 2017-03-23 | 33.23 |
| 2017-03-22 | 33.23 |
| 2017-03-21 | 35.47 |
| 2017-03-20 | 33.98 |
| 2017-03-17 | 36.71 |
| 2017-03-16 | 37.71 |
| 2017-03-15 | 37.96 |
| 2017-03-14 | 31.24 |
| 2017-03-13 | 30.50 |
| 2017-03-10 | 35.47 |
| 2017-03-09 | 34.23 |
| 2017-03-08 | 35.22 |
| 2017-03-07 | 31.99 |
| 2017-03-06 | 31.99 |
| 2017-03-03 | 31.99 |
| 2017-03-02 | 32.98 |
| 2017-03-01 | 33.73 |
| 2017-02-28 | 31.76 |
| 2017-02-27 | 31.76 |
| 2017-02-24 | 31.52 |
| 2017-02-23 | 31.27 |
| 2017-02-22 | 28.08 |
| 2017-02-21 | 27.83 |
| 2017-02-20 | 28.08 |
| 2017-02-17 | 27.58 |
| 2017-02-16 | 29.06 |
| 2017-02-15 | 29.06 |
| 2017-02-14 | 32.75 |
| 2017-02-13 | 32.75 |
| 2017-02-10 | 35.20 |
| 2017-02-09 | 34.96 |
| 2017-02-08 | 14.19 |
| 2017-02-07 | 13.08 |
| 2017-02-06 | 13.08 |
| 2017-02-03 | 9.39 |
| 2017-02-02 | 9.39 |
| 2017-02-01 | 9.39 |
| 2017-01-27 | 9.39 |
| 2017-01-26 | 9.15 |
| 2017-01-25 | 9.15 |
| 2017-01-24 | 9.15 |
| 2017-01-23 | 10.38 |
| 2017-01-20 | 10.38 |
| 2017-01-19 | 10.38 |
| 2017-01-18 | 10.50 |
| 2017-01-17 | 10.50 |
| 2017-01-16 | 10.50 |
| 2017-01-13 | 10.50 |
| 2017-01-12 | 10.62 |
| 2017-01-11 | 10.87 |
| 2017-01-10 | 10.87 |
| 2017-01-09 | 11.48 |
| 2017-01-06 | 11.48 |
| 2017-01-05 | 12.71 |
| 2017-01-04 | 12.71 |
| 2017-01-03 | 12.83 |
| 2016-12-30 | 8.16 |
| 2016-12-29 | 8.16 |
| 2016-12-28 | 8.16 |
| 2016-12-23 | 5.46 |
| 2016-12-22 | 5.46 |
| 2016-12-21 | 5.46 |
| 2016-12-20 | 5.09 |
| 2016-12-19 | 6.32 |
| 2016-12-16 | 6.93 |
| 2016-12-15 | 5.71 |
| 2016-12-14 | 5.09 |
| 2016-12-13 | 5.09 |
| 2016-12-12 | 4.60 |
| 2016-12-09 | 4.60 |
| 2016-12-08 | 4.48 |
| 2016-12-07 | 4.48 |
| 2016-12-06 | 6.93 |
| 2016-12-05 | 8.16 |
| 2016-12-02 | 8.16 |
| 2016-12-01 | 8.16 |
| 2016-11-30 | 7.92 |
| 2016-11-29 | 8.16 |
| 2016-11-28 | 8.16 |
| 2016-11-25 | 8.16 |
| 2016-11-24 | 8.16 |
| 2016-11-23 | 8.78 |
| 2016-11-22 | 10.62 |
| 2016-11-21 | 10.62 |
| 2016-11-18 | 13.08 |
| 2016-11-17 | 9.64 |
| 2016-11-16 | 8.19 |
| 2016-11-15 | 3.86 |
| 2016-11-14 | 3.86 |
| 2016-11-11 | 4.46 |
| 2016-11-10 | 4.82 |
| 2016-11-09 | 3.13 |
| 2016-11-08 | 3.13 |
| 2016-11-07 | 3.61 |
| 2016-11-04 | 3.61 |
| 2016-11-03 | 2.41 |
| 2016-11-02 | 3.61 |
| 2016-11-01 | 3.61 |
| 2016-10-31 | 3.61 |
| 2016-10-28 | 3.86 |
| 2016-10-27 | 3.61 |
| 2016-10-26 | 3.86 |
| 2016-10-25 | 3.61 |
| 2016-10-24 | 3.61 |
| 2016-10-20 | 4.58 |
| 2016-10-19 | 3.61 |
| 2016-10-18 | 4.94 |
| 2016-10-17 | 4.58 |
| 2016-10-14 | 5.06 |
| 2016-10-13 | 4.82 |
| 2016-10-12 | 5.78 |
| 2016-10-11 | 5.66 |
| 2016-10-07 | 2.41 |
| 2016-10-06 | 2.41 |
| 2016-10-05 | 2.41 |
| 2016-10-04 | 3.86 |
| 2016-10-03 | 3.86 |
| 2016-09-30 | 2.41 |
| 2016-09-29 | 5.90 |
| 2016-09-28 | 5.90 |
| 2016-09-27 | 5.90 |
| 2016-09-26 | 5.90 |
| 2016-09-23 | 5.90 |
| 2016-09-22 | 3.61 |
| 2016-09-21 | 3.01 |
| 2016-09-20 | 2.41 |
| 2016-09-19 | 2.41 |
| 2016-09-15 | 2.41 |
| 2016-09-14 | 3.49 |
| 2016-09-13 | 3.49 |
| 2016-09-12 | 2.41 |
| 2016-09-09 | 3.61 |
| 2016-09-08 | 3.73 |
| 2016-09-07 | 3.61 |
| 2016-09-06 | 3.98 |
| 2016-09-05 | 3.98 |
| 2016-09-02 | 2.77 |
| 2016-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy