Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -96.64 |
| 2025-08-21 | -96.64 |
| 2025-08-20 | -96.64 |
| 2025-08-19 | -96.64 |
| 2025-08-18 | -96.64 |
| 2025-08-15 | -96.64 |
| 2025-08-14 | -96.64 |
| 2025-08-13 | -96.64 |
| 2025-08-12 | -96.64 |
| 2025-08-11 | -96.64 |
| 2025-08-08 | -96.64 |
| 2025-08-07 | -96.64 |
| 2025-08-06 | -96.64 |
| 2025-08-05 | -96.64 |
| 2025-08-04 | -96.64 |
| 2025-08-01 | -96.64 |
| 2025-07-31 | -96.64 |
| 2025-07-30 | -96.64 |
| 2025-07-29 | -96.64 |
| 2025-07-28 | -96.64 |
| 2025-07-25 | -96.64 |
| 2025-07-24 | -96.64 |
| 2025-07-23 | -96.64 |
| 2025-07-22 | -96.64 |
| 2025-07-21 | -96.64 |
| 2025-07-18 | -96.64 |
| 2025-07-17 | -96.64 |
| 2025-07-16 | -96.64 |
| 2025-07-15 | -96.64 |
| 2025-07-14 | -96.64 |
| 2025-07-11 | -96.64 |
| 2025-07-10 | -96.64 |
| 2025-07-09 | -96.64 |
| 2025-07-08 | -96.64 |
| 2025-07-07 | -96.64 |
| 2025-07-04 | -96.64 |
| 2025-07-03 | -96.64 |
| 2025-07-02 | -96.64 |
| 2025-06-30 | -96.64 |
| 2025-06-27 | -96.64 |
| 2025-06-26 | -96.64 |
| 2025-06-25 | -96.64 |
| 2025-06-24 | -96.64 |
| 2025-06-23 | -96.64 |
| 2025-06-20 | -96.64 |
| 2025-06-19 | -96.64 |
| 2025-06-18 | -96.64 |
| 2025-06-17 | -96.64 |
| 2025-06-16 | -96.64 |
| 2025-06-13 | -96.64 |
| 2025-06-12 | -96.64 |
| 2025-06-11 | -96.64 |
| 2025-06-10 | -96.64 |
| 2025-06-09 | -96.64 |
| 2025-06-06 | -96.64 |
| 2025-06-05 | -96.64 |
| 2025-06-04 | -96.64 |
| 2025-06-03 | -96.64 |
| 2025-06-02 | -96.64 |
| 2025-05-30 | -96.64 |
| 2025-05-29 | -96.64 |
| 2025-05-28 | -96.64 |
| 2025-05-27 | -96.64 |
| 2025-05-26 | -96.64 |
| 2025-05-23 | -96.64 |
| 2025-05-22 | -96.64 |
| 2025-05-21 | -96.64 |
| 2025-05-20 | -96.64 |
| 2025-05-19 | -96.64 |
| 2025-05-16 | -96.64 |
| 2025-05-15 | -96.64 |
| 2025-05-14 | -96.64 |
| 2025-05-13 | -96.64 |
| 2025-05-12 | -96.64 |
| 2025-05-09 | -96.64 |
| 2025-05-08 | -96.64 |
| 2025-05-07 | -96.64 |
| 2025-05-06 | -96.64 |
| 2025-05-02 | -96.64 |
| 2025-04-30 | -96.64 |
| 2025-04-29 | -96.64 |
| 2025-04-28 | -96.64 |
| 2025-04-25 | -96.64 |
| 2025-04-24 | -96.64 |
| 2025-04-23 | -96.64 |
| 2025-04-22 | -96.64 |
| 2025-04-17 | -96.64 |
| 2025-04-16 | -96.64 |
| 2025-04-15 | -96.64 |
| 2025-04-14 | -96.64 |
| 2025-04-11 | -96.64 |
| 2025-04-10 | -96.64 |
| 2025-04-09 | -96.64 |
| 2025-04-08 | -96.64 |
| 2025-04-07 | -96.64 |
| 2025-04-03 | -96.64 |
| 2025-04-02 | -96.64 |
| 2025-04-01 | -96.64 |
| 2025-03-31 | -96.64 |
| 2025-03-28 | -96.64 |
| 2025-03-27 | -96.64 |
| 2025-03-26 | -96.64 |
| 2025-03-25 | -96.64 |
| 2025-03-24 | -96.64 |
| 2025-03-21 | -96.64 |
| 2025-03-20 | -96.64 |
| 2025-03-19 | -96.64 |
| 2025-03-18 | -96.64 |
| 2025-03-17 | -96.64 |
| 2025-03-14 | -96.64 |
| 2025-03-13 | -96.64 |
| 2025-03-12 | -96.64 |
| 2025-03-11 | -96.64 |
| 2025-03-10 | -96.64 |
| 2025-03-07 | -96.64 |
| 2025-03-06 | -96.64 |
| 2025-03-05 | -96.64 |
| 2025-03-04 | -96.64 |
| 2025-03-03 | -96.64 |
| 2025-02-28 | -96.64 |
| 2025-02-27 | -96.64 |
| 2025-02-26 | -96.64 |
| 2025-02-25 | -96.64 |
| 2025-02-24 | -96.64 |
| 2025-02-21 | -96.64 |
| 2025-02-20 | -96.64 |
| 2025-02-19 | -96.64 |
| 2025-02-18 | -96.64 |
| 2025-02-17 | -96.64 |
| 2025-02-14 | -96.64 |
| 2025-02-13 | -96.64 |
| 2025-02-12 | -96.64 |
| 2025-02-11 | -96.64 |
| 2025-02-10 | -96.64 |
| 2025-02-07 | -96.64 |
| 2025-02-06 | -96.64 |
| 2025-02-05 | -96.64 |
| 2025-02-04 | -96.64 |
| 2025-02-03 | -96.64 |
| 2025-01-28 | -96.64 |
| 2025-01-27 | -96.64 |
| 2025-01-24 | -96.64 |
| 2025-01-23 | -96.64 |
| 2025-01-22 | -96.64 |
| 2025-01-21 | -96.64 |
| 2025-01-20 | -96.64 |
| 2025-01-17 | -96.64 |
| 2025-01-16 | -96.64 |
| 2025-01-15 | -96.64 |
| 2025-01-14 | -96.64 |
| 2025-01-13 | -96.64 |
| 2025-01-10 | -96.64 |
| 2025-01-09 | -96.64 |
| 2025-01-08 | -96.64 |
| 2025-01-07 | -96.64 |
| 2025-01-06 | -96.64 |
| 2025-01-03 | -96.64 |
| 2025-01-02 | -96.64 |
| 2024-12-31 | -96.64 |
| 2024-12-30 | -96.64 |
| 2024-12-27 | -96.64 |
| 2024-12-24 | -96.64 |
| 2024-12-23 | -96.64 |
| 2024-12-20 | -96.64 |
| 2024-12-19 | -96.64 |
| 2024-12-18 | -96.64 |
| 2024-12-17 | -96.64 |
| 2024-12-16 | -96.64 |
| 2024-12-13 | -96.64 |
| 2024-12-12 | -96.64 |
| 2024-12-11 | -96.64 |
| 2024-12-10 | -96.64 |
| 2024-12-09 | -96.64 |
| 2024-12-06 | -96.64 |
| 2024-12-05 | -96.64 |
| 2024-12-04 | -96.64 |
| 2024-12-03 | -96.64 |
| 2024-12-02 | -96.64 |
| 2024-11-29 | -96.64 |
| 2024-11-28 | -96.64 |
| 2024-11-27 | -96.64 |
| 2024-11-26 | -96.64 |
| 2024-11-25 | -96.64 |
| 2024-11-22 | -96.64 |
| 2024-11-21 | -96.64 |
| 2024-11-20 | -96.64 |
| 2024-11-19 | -96.64 |
| 2024-11-18 | -96.64 |
| 2024-11-15 | -96.64 |
| 2024-11-14 | -96.64 |
| 2024-11-13 | -96.64 |
| 2024-11-12 | -96.64 |
| 2024-11-11 | -96.64 |
| 2024-11-08 | -96.64 |
| 2024-11-07 | -96.64 |
| 2024-11-06 | -96.64 |
| 2024-11-05 | -96.64 |
| 2024-11-04 | -96.64 |
| 2024-11-01 | -96.64 |
| 2024-10-31 | -96.64 |
| 2024-10-30 | -96.64 |
| 2024-10-29 | -96.64 |
| 2024-10-28 | -96.64 |
| 2024-10-25 | -96.64 |
| 2024-10-24 | -96.64 |
| 2024-10-23 | -96.64 |
| 2024-10-22 | -96.64 |
| 2024-10-21 | -96.64 |
| 2024-10-18 | -96.64 |
| 2024-10-17 | -96.64 |
| 2024-10-16 | -96.64 |
| 2024-10-15 | -96.64 |
| 2024-10-14 | -96.64 |
| 2024-10-10 | -96.64 |
| 2024-10-09 | -96.64 |
| 2024-10-08 | -96.64 |
| 2024-10-07 | -96.64 |
| 2024-10-04 | -96.64 |
| 2024-10-03 | -96.64 |
| 2024-10-02 | -96.64 |
| 2024-09-30 | -96.64 |
| 2024-09-27 | -96.64 |
| 2024-09-26 | -96.64 |
| 2024-09-25 | -96.64 |
| 2024-09-24 | -96.64 |
| 2024-09-23 | -96.64 |
| 2024-09-20 | -96.64 |
| 2024-09-19 | -96.64 |
| 2024-09-17 | -96.64 |
| 2024-09-16 | -96.64 |
| 2024-09-13 | -96.64 |
| 2024-09-12 | -96.64 |
| 2024-09-11 | -96.64 |
| 2024-09-10 | -96.64 |
| 2024-09-09 | -96.64 |
| 2024-09-05 | -96.64 |
| 2024-09-04 | -96.64 |
| 2024-09-03 | -96.64 |
| 2024-09-02 | -96.64 |
| 2024-08-30 | -96.64 |
| 2024-08-29 | -96.64 |
| 2024-08-28 | -96.64 |
| 2024-08-27 | -96.64 |
| 2024-08-26 | -96.64 |
| 2024-08-23 | -96.64 |
| 2024-08-22 | -96.64 |
| 2024-08-21 | -96.64 |
| 2024-08-20 | -96.64 |
| 2024-08-19 | -96.64 |
| 2024-08-16 | -96.64 |
| 2024-08-15 | -96.64 |
| 2024-08-14 | -96.64 |
| 2024-08-13 | -96.64 |
| 2024-08-12 | -96.64 |
| 2024-08-09 | -96.64 |
| 2024-08-08 | -96.64 |
| 2024-08-07 | -96.64 |
| 2024-08-06 | -96.64 |
| 2024-08-05 | -96.64 |
| 2024-08-02 | -96.64 |
| 2024-08-01 | -96.64 |
| 2024-07-31 | -96.64 |
| 2024-07-30 | -96.64 |
| 2024-07-29 | -96.64 |
| 2024-07-26 | -96.64 |
| 2024-07-25 | -96.64 |
| 2024-07-24 | -96.64 |
| 2024-07-23 | -96.64 |
| 2024-07-22 | -96.64 |
| 2024-07-19 | -96.64 |
| 2024-07-18 | -96.64 |
| 2024-07-17 | -96.64 |
| 2024-07-16 | -96.64 |
| 2024-07-15 | -96.64 |
| 2024-07-12 | -96.64 |
| 2024-07-11 | -96.64 |
| 2024-07-10 | -96.64 |
| 2024-07-09 | -96.64 |
| 2024-07-08 | -96.64 |
| 2024-07-05 | -96.64 |
| 2024-07-04 | -96.64 |
| 2024-07-03 | -96.64 |
| 2024-07-02 | -96.64 |
| 2024-06-28 | -96.64 |
| 2024-06-27 | -96.64 |
| 2024-06-26 | -96.64 |
| 2024-06-25 | -96.64 |
| 2024-06-24 | -96.64 |
| 2024-06-21 | -96.64 |
| 2024-06-20 | -96.64 |
| 2024-06-19 | -96.64 |
| 2024-06-18 | -96.64 |
| 2024-06-17 | -96.64 |
| 2024-06-14 | -96.64 |
| 2024-06-13 | -96.64 |
| 2024-06-12 | -96.64 |
| 2024-06-11 | -96.64 |
| 2024-06-07 | -96.64 |
| 2024-06-06 | -96.64 |
| 2024-06-05 | -96.64 |
| 2024-06-04 | -96.64 |
| 2024-06-03 | -96.64 |
| 2024-05-31 | -96.64 |
| 2024-05-30 | -96.64 |
| 2024-05-29 | -96.64 |
| 2024-05-28 | -96.64 |
| 2024-05-27 | -96.64 |
| 2024-05-24 | -96.64 |
| 2024-05-23 | -96.64 |
| 2024-05-22 | -96.64 |
| 2024-05-21 | -96.64 |
| 2024-05-20 | -96.64 |
| 2024-05-17 | -96.64 |
| 2024-05-16 | -96.64 |
| 2024-05-14 | -96.64 |
| 2024-05-13 | -96.64 |
| 2024-05-10 | -96.64 |
| 2024-05-09 | -96.64 |
| 2024-05-08 | -96.64 |
| 2024-05-07 | -96.64 |
| 2024-05-06 | -96.64 |
| 2024-05-03 | -96.64 |
| 2024-05-02 | -96.64 |
| 2024-04-30 | -96.64 |
| 2024-04-29 | -96.64 |
| 2024-04-26 | -96.64 |
| 2024-04-25 | -96.64 |
| 2024-04-24 | -96.64 |
| 2024-04-23 | -96.64 |
| 2024-04-22 | -96.64 |
| 2024-04-19 | -96.64 |
| 2024-04-18 | -96.64 |
| 2024-04-17 | -96.64 |
| 2024-04-16 | -96.64 |
| 2024-04-15 | -96.64 |
| 2024-04-12 | -96.64 |
| 2024-04-11 | -96.64 |
| 2024-04-10 | -96.64 |
| 2024-04-09 | -96.64 |
| 2024-04-08 | -96.64 |
| 2024-04-05 | -96.64 |
| 2024-04-03 | -96.64 |
| 2024-04-02 | -96.64 |
| 2024-03-28 | -96.64 |
| 2024-03-27 | -96.64 |
| 2024-03-26 | -96.64 |
| 2024-03-25 | -96.64 |
| 2024-03-22 | -96.64 |
| 2024-03-21 | -96.64 |
| 2024-03-20 | -96.64 |
| 2024-03-19 | -96.64 |
| 2024-03-18 | -96.64 |
| 2024-03-15 | -96.64 |
| 2024-03-14 | -96.64 |
| 2024-03-13 | -96.64 |
| 2024-03-12 | -96.64 |
| 2024-03-11 | -96.64 |
| 2024-03-08 | -96.64 |
| 2024-03-07 | -96.64 |
| 2024-03-06 | -96.64 |
| 2024-03-05 | -96.64 |
| 2024-03-04 | -96.64 |
| 2024-03-01 | -96.64 |
| 2024-02-29 | -96.64 |
| 2024-02-28 | -96.64 |
| 2024-02-27 | -96.64 |
| 2024-02-26 | -96.64 |
| 2024-02-23 | -96.64 |
| 2024-02-22 | -96.64 |
| 2024-02-21 | -96.64 |
| 2024-02-20 | -96.64 |
| 2024-02-19 | -96.64 |
| 2024-02-16 | -96.64 |
| 2024-02-15 | -96.64 |
| 2024-02-14 | -96.64 |
| 2024-02-09 | -96.64 |
| 2024-02-08 | -96.64 |
| 2024-02-07 | -96.64 |
| 2024-02-06 | -96.64 |
| 2024-02-05 | -96.64 |
| 2024-02-02 | -96.64 |
| 2024-02-01 | -96.64 |
| 2024-01-31 | -96.64 |
| 2024-01-30 | -96.64 |
| 2024-01-29 | -96.64 |
| 2024-01-26 | -95.76 |
| 2024-01-25 | -95.55 |
| 2024-01-24 | -95.82 |
| 2024-01-23 | -96.09 |
| 2024-01-22 | -96.17 |
| 2024-01-19 | -96.03 |
| 2024-01-18 | -95.92 |
| 2024-01-17 | -96.09 |
| 2024-01-16 | -95.90 |
| 2024-01-15 | -95.82 |
| 2024-01-12 | -95.82 |
| 2024-01-11 | -95.78 |
| 2024-01-10 | -95.72 |
| 2024-01-09 | -95.59 |
| 2024-01-08 | -95.57 |
| 2024-01-05 | -95.49 |
| 2024-01-04 | -95.37 |
| 2024-01-03 | -95.47 |
| 2024-01-02 | -95.41 |
| 2023-12-29 | -95.16 |
| 2023-12-28 | -95.18 |
| 2023-12-27 | -95.30 |
| 2023-12-22 | -95.33 |
| 2023-12-21 | -95.08 |
| 2023-12-20 | -95.37 |
| 2023-12-19 | -95.26 |
| 2023-12-18 | -95.12 |
| 2023-12-15 | -95.06 |
| 2023-12-14 | -95.22 |
| 2023-12-13 | -95.18 |
| 2023-12-12 | -95.14 |
| 2023-12-11 | -95.16 |
| 2023-12-08 | -95.16 |
| 2023-12-07 | -95.08 |
| 2023-12-06 | -95.00 |
| 2023-12-05 | -94.75 |
| 2023-12-04 | -94.65 |
| 2023-12-01 | -95.10 |
| 2023-11-30 | -94.85 |
| 2023-11-29 | -95.39 |
| 2023-11-28 | -94.85 |
| 2023-11-27 | -94.54 |
| 2023-11-24 | -94.44 |
| 2023-11-23 | -94.34 |
| 2023-11-22 | -94.54 |
| 2023-11-21 | -94.44 |
| 2023-11-20 | -94.54 |
| 2023-11-17 | -94.44 |
| 2023-11-16 | -94.34 |
| 2023-11-15 | -94.23 |
| 2023-11-14 | -94.54 |
| 2023-11-13 | -94.23 |
| 2023-11-10 | -94.23 |
| 2023-11-09 | -94.13 |
| 2023-11-08 | -93.72 |
| 2023-11-07 | -95.10 |
| 2023-11-06 | -94.85 |
| 2023-11-03 | -95.53 |
| 2023-11-02 | -95.70 |
| 2023-11-01 | -95.82 |
| 2023-10-31 | -95.78 |
| 2023-10-30 | -95.61 |
| 2023-10-27 | -95.14 |
| 2023-10-26 | -95.43 |
| 2023-10-25 | -95.22 |
| 2023-10-24 | -95.08 |
| 2023-10-20 | -94.65 |
| 2023-10-19 | -94.44 |
| 2023-10-18 | -94.54 |
| 2023-10-17 | -94.03 |
| 2023-10-16 | -94.23 |
| 2023-10-13 | -93.92 |
| 2023-10-12 | -93.92 |
| 2023-10-11 | -93.31 |
| 2023-10-10 | -94.54 |
| 2023-10-09 | -94.34 |
| 2023-10-06 | -93.51 |
| 2023-10-05 | -93.41 |
| 2023-10-04 | -92.59 |
| 2023-10-03 | -91.56 |
| 2023-09-29 | -93.41 |
| 2023-09-28 | -93.41 |
| 2023-09-27 | -93.41 |
| 2023-09-26 | -91.87 |
| 2023-09-25 | -91.14 |
| 2023-09-22 | -88.67 |
| 2023-09-21 | -88.67 |
| 2023-09-20 | -89.70 |
| 2023-09-19 | -88.67 |
| 2023-09-18 | -87.44 |
| 2023-09-15 | -87.23 |
| 2023-09-14 | -85.79 |
| 2023-09-13 | -83.73 |
| 2023-09-12 | -83.32 |
| 2023-09-11 | -84.14 |
| 2023-09-07 | -86.82 |
| 2023-09-06 | -86.82 |
| 2023-09-05 | -92.79 |
| 2023-09-04 | -93.92 |
| 2023-08-31 | -94.34 |
| 2023-08-30 | -94.44 |
| 2023-08-29 | -93.82 |
| 2023-08-28 | -92.79 |
| 2023-08-25 | -66.02 |
| 2023-08-24 | -66.02 |
| 2023-08-23 | -66.02 |
| 2023-08-22 | -66.02 |
| 2023-08-21 | -66.02 |
| 2023-08-18 | -66.02 |
| 2023-08-17 | -66.02 |
| 2023-08-16 | -66.02 |
| 2023-08-15 | -66.02 |
| 2023-08-14 | -66.02 |
| 2023-08-11 | -66.02 |
| 2023-08-10 | -66.02 |
| 2023-08-09 | -66.02 |
| 2023-08-08 | -66.02 |
| 2023-08-07 | -66.02 |
| 2023-08-04 | -66.02 |
| 2023-08-03 | -66.02 |
| 2023-08-02 | -66.02 |
| 2023-08-01 | -66.02 |
| 2023-07-31 | -66.02 |
| 2023-07-28 | -66.02 |
| 2023-07-27 | -66.02 |
| 2023-07-26 | -66.02 |
| 2023-07-25 | -66.02 |
| 2023-07-24 | -66.02 |
| 2023-07-21 | -66.02 |
| 2023-07-20 | -66.02 |
| 2023-07-19 | -66.02 |
| 2023-07-18 | -66.02 |
| 2023-07-14 | -66.02 |
| 2023-07-13 | -66.02 |
| 2023-07-12 | -66.02 |
| 2023-07-11 | -66.02 |
| 2023-07-10 | -66.02 |
| 2023-07-07 | -66.02 |
| 2023-07-06 | -66.02 |
| 2023-07-05 | -66.02 |
| 2023-07-04 | -66.02 |
| 2023-07-03 | -66.02 |
| 2023-06-30 | -66.02 |
| 2023-06-29 | -66.02 |
| 2023-06-28 | -66.02 |
| 2023-06-27 | -66.02 |
| 2023-06-26 | -66.02 |
| 2023-06-23 | -66.02 |
| 2023-06-21 | -66.02 |
| 2023-06-20 | -66.02 |
| 2023-06-19 | -66.02 |
| 2023-06-16 | -66.02 |
| 2023-06-15 | -66.02 |
| 2023-06-14 | -66.02 |
| 2023-06-13 | -66.02 |
| 2023-06-12 | -66.02 |
| 2023-06-09 | -66.02 |
| 2023-06-08 | -66.02 |
| 2023-06-07 | -66.02 |
| 2023-06-06 | -66.02 |
| 2023-06-05 | -66.02 |
| 2023-06-02 | -66.02 |
| 2023-06-01 | -66.02 |
| 2023-05-31 | -66.02 |
| 2023-05-30 | -66.02 |
| 2023-05-29 | -66.02 |
| 2023-05-25 | -66.02 |
| 2023-05-24 | -66.02 |
| 2023-05-23 | -66.02 |
| 2023-05-22 | -66.02 |
| 2023-05-19 | -66.02 |
| 2023-05-18 | -66.02 |
| 2023-05-17 | -66.02 |
| 2023-05-16 | -66.02 |
| 2023-05-15 | -66.02 |
| 2023-05-12 | -66.02 |
| 2023-05-11 | -66.02 |
| 2023-05-10 | -66.02 |
| 2023-05-09 | -66.02 |
| 2023-05-08 | -66.02 |
| 2023-05-05 | -66.02 |
| 2023-05-04 | -66.02 |
| 2023-05-03 | -66.02 |
| 2023-05-02 | -66.02 |
| 2023-04-28 | -66.02 |
| 2023-04-27 | -66.02 |
| 2023-04-26 | -66.02 |
| 2023-04-25 | -66.02 |
| 2023-04-24 | -66.02 |
| 2023-04-21 | -66.02 |
| 2023-04-20 | -66.02 |
| 2023-04-19 | -66.02 |
| 2023-04-18 | -66.02 |
| 2023-04-17 | -66.02 |
| 2023-04-14 | -66.02 |
| 2023-04-13 | -66.02 |
| 2023-04-12 | -66.02 |
| 2023-04-11 | -66.02 |
| 2023-04-06 | -66.02 |
| 2023-04-04 | -66.02 |
| 2023-04-03 | -66.02 |
| 2023-03-31 | -66.02 |
| 2023-03-30 | -66.02 |
| 2023-03-29 | -66.02 |
| 2023-03-28 | -66.02 |
| 2023-03-27 | -66.02 |
| 2023-03-24 | -66.02 |
| 2023-03-23 | -66.02 |
| 2023-03-22 | -66.02 |
| 2023-03-21 | -66.02 |
| 2023-03-20 | -66.02 |
| 2023-03-17 | -66.02 |
| 2023-03-16 | -66.02 |
| 2023-03-15 | -66.02 |
| 2023-03-14 | -66.02 |
| 2023-03-13 | -66.02 |
| 2023-03-10 | -66.02 |
| 2023-03-09 | -66.02 |
| 2023-03-08 | -66.02 |
| 2023-03-07 | -66.02 |
| 2023-03-06 | -66.02 |
| 2023-03-03 | -66.02 |
| 2023-03-02 | -66.02 |
| 2023-03-01 | -66.02 |
| 2023-02-28 | -66.02 |
| 2023-02-27 | -66.02 |
| 2023-02-24 | -66.02 |
| 2023-02-23 | -66.02 |
| 2023-02-22 | -66.02 |
| 2023-02-21 | -66.02 |
| 2023-02-20 | -66.02 |
| 2023-02-17 | -66.02 |
| 2023-02-16 | -66.02 |
| 2023-02-15 | -66.02 |
| 2023-02-14 | -66.02 |
| 2023-02-13 | -66.02 |
| 2023-02-10 | -66.02 |
| 2023-02-09 | -66.02 |
| 2023-02-08 | -66.02 |
| 2023-02-07 | -66.02 |
| 2023-02-06 | -66.02 |
| 2023-02-03 | -66.02 |
| 2023-02-02 | -66.02 |
| 2023-02-01 | -66.02 |
| 2023-01-31 | -66.02 |
| 2023-01-30 | -66.02 |
| 2023-01-27 | -66.02 |
| 2023-01-26 | -66.02 |
| 2023-01-20 | -66.02 |
| 2023-01-19 | -66.02 |
| 2023-01-18 | -66.02 |
| 2023-01-17 | -66.02 |
| 2023-01-16 | -66.02 |
| 2023-01-13 | -66.02 |
| 2023-01-12 | -66.02 |
| 2023-01-11 | -66.02 |
| 2023-01-10 | -66.02 |
| 2023-01-09 | -66.02 |
| 2023-01-06 | -66.02 |
| 2023-01-05 | -66.02 |
| 2023-01-04 | -66.02 |
| 2023-01-03 | -66.02 |
| 2022-12-30 | -66.02 |
| 2022-12-29 | -66.02 |
| 2022-12-28 | -66.02 |
| 2022-12-23 | -66.02 |
| 2022-12-22 | -66.02 |
| 2022-12-21 | -66.02 |
| 2022-12-20 | -66.02 |
| 2022-12-19 | -66.02 |
| 2022-12-16 | -66.02 |
| 2022-12-15 | -66.02 |
| 2022-12-14 | -66.02 |
| 2022-12-13 | -66.02 |
| 2022-12-12 | -66.02 |
| 2022-12-09 | -66.02 |
| 2022-12-08 | -66.02 |
| 2022-12-07 | -66.02 |
| 2022-12-06 | -66.02 |
| 2022-12-05 | -66.02 |
| 2022-12-02 | -66.02 |
| 2022-12-01 | -66.02 |
| 2022-11-30 | -66.02 |
| 2022-11-29 | -66.02 |
| 2022-11-28 | -66.02 |
| 2022-11-25 | -66.02 |
| 2022-11-24 | -66.02 |
| 2022-11-23 | -66.02 |
| 2022-11-22 | -66.02 |
| 2022-11-21 | -66.02 |
| 2022-11-18 | -66.02 |
| 2022-11-17 | -66.02 |
| 2022-11-16 | -66.02 |
| 2022-11-15 | -66.02 |
| 2022-11-14 | -66.02 |
| 2022-11-11 | -66.02 |
| 2022-11-10 | -66.02 |
| 2022-11-09 | -66.02 |
| 2022-11-08 | -66.02 |
| 2022-11-07 | -66.02 |
| 2022-11-04 | -66.02 |
| 2022-11-03 | -66.02 |
| 2022-11-02 | -66.02 |
| 2022-11-01 | -66.02 |
| 2022-10-31 | -66.02 |
| 2022-10-28 | -66.02 |
| 2022-10-27 | -66.02 |
| 2022-10-26 | -66.02 |
| 2022-10-25 | -66.02 |
| 2022-10-24 | -66.02 |
| 2022-10-21 | -66.02 |
| 2022-10-20 | -66.02 |
| 2022-10-19 | -66.02 |
| 2022-10-18 | -66.02 |
| 2022-10-17 | -66.02 |
| 2022-10-14 | -66.02 |
| 2022-10-13 | -66.02 |
| 2022-10-12 | -66.02 |
| 2022-10-11 | -66.02 |
| 2022-10-10 | -66.02 |
| 2022-10-07 | -66.02 |
| 2022-10-06 | -66.02 |
| 2022-10-05 | -66.02 |
| 2022-10-03 | -66.02 |
| 2022-09-30 | -66.02 |
| 2022-09-29 | -66.02 |
| 2022-09-28 | -66.02 |
| 2022-09-27 | -66.02 |
| 2022-09-26 | -66.02 |
| 2022-09-23 | -66.02 |
| 2022-09-22 | -66.02 |
| 2022-09-21 | -66.02 |
| 2022-09-20 | -66.02 |
| 2022-09-19 | -66.02 |
| 2022-09-16 | -66.02 |
| 2022-09-15 | -66.02 |
| 2022-09-14 | -66.02 |
| 2022-09-13 | -66.02 |
| 2022-09-09 | -66.02 |
| 2022-09-08 | -66.02 |
| 2022-09-07 | -66.02 |
| 2022-09-06 | -66.02 |
| 2022-09-05 | -66.02 |
| 2022-09-02 | -66.02 |
| 2022-09-01 | -66.02 |
| 2022-08-31 | -66.02 |
| 2022-08-30 | -66.02 |
| 2022-08-29 | -66.02 |
| 2022-08-26 | -66.02 |
| 2022-08-25 | -66.02 |
| 2022-08-24 | -66.02 |
| 2022-08-23 | -66.02 |
| 2022-08-22 | -66.02 |
| 2022-08-19 | -66.02 |
| 2022-08-18 | -66.02 |
| 2022-08-17 | -66.02 |
| 2022-08-16 | -66.02 |
| 2022-08-15 | -66.02 |
| 2022-08-12 | -66.02 |
| 2022-08-11 | -66.02 |
| 2022-08-10 | -66.02 |
| 2022-08-09 | -66.02 |
| 2022-08-08 | -66.02 |
| 2022-08-05 | -66.02 |
| 2022-08-04 | -66.02 |
| 2022-08-03 | -66.02 |
| 2022-08-02 | -66.02 |
| 2022-08-01 | -66.02 |
| 2022-07-29 | -66.02 |
| 2022-07-28 | -66.02 |
| 2022-07-27 | -66.02 |
| 2022-07-26 | -66.02 |
| 2022-07-25 | -66.02 |
| 2022-07-22 | -66.02 |
| 2022-07-21 | -66.02 |
| 2022-07-20 | -66.02 |
| 2022-07-19 | -66.02 |
| 2022-07-18 | -66.02 |
| 2022-07-15 | -66.02 |
| 2022-07-14 | -66.02 |
| 2022-07-13 | -66.02 |
| 2022-07-12 | -66.02 |
| 2022-07-11 | -66.02 |
| 2022-07-08 | -66.02 |
| 2022-07-07 | -66.02 |
| 2022-07-06 | -66.02 |
| 2022-07-05 | -66.02 |
| 2022-07-04 | -66.02 |
| 2022-06-30 | -66.02 |
| 2022-06-29 | -66.02 |
| 2022-06-28 | -66.02 |
| 2022-06-27 | -66.02 |
| 2022-06-24 | -66.02 |
| 2022-06-23 | -66.02 |
| 2022-06-22 | -66.02 |
| 2022-06-21 | -66.02 |
| 2022-06-20 | -66.02 |
| 2022-06-17 | -66.02 |
| 2022-06-16 | -66.02 |
| 2022-06-15 | -66.02 |
| 2022-06-14 | -66.02 |
| 2022-06-13 | -66.02 |
| 2022-06-10 | -66.02 |
| 2022-06-09 | -66.02 |
| 2022-06-08 | -66.02 |
| 2022-06-07 | -66.02 |
| 2022-06-06 | -66.02 |
| 2022-06-02 | -66.02 |
| 2022-06-01 | -66.02 |
| 2022-05-31 | -66.02 |
| 2022-05-30 | -66.02 |
| 2022-05-27 | -66.02 |
| 2022-05-26 | -66.02 |
| 2022-05-25 | -66.02 |
| 2022-05-24 | -66.02 |
| 2022-05-23 | -66.02 |
| 2022-05-20 | -66.02 |
| 2022-05-19 | -66.02 |
| 2022-05-18 | -66.02 |
| 2022-05-17 | -66.02 |
| 2022-05-16 | -66.02 |
| 2022-05-13 | -66.02 |
| 2022-05-12 | -66.02 |
| 2022-05-11 | -66.02 |
| 2022-05-10 | -66.02 |
| 2022-05-06 | -66.02 |
| 2022-05-05 | -66.02 |
| 2022-05-04 | -66.02 |
| 2022-05-03 | -66.02 |
| 2022-04-29 | -66.02 |
| 2022-04-28 | -66.02 |
| 2022-04-27 | -66.02 |
| 2022-04-26 | -66.02 |
| 2022-04-25 | -66.02 |
| 2022-04-22 | -66.02 |
| 2022-04-21 | -66.02 |
| 2022-04-20 | -66.02 |
| 2022-04-19 | -66.02 |
| 2022-04-14 | -66.02 |
| 2022-04-13 | -66.02 |
| 2022-04-12 | -66.02 |
| 2022-04-11 | -66.02 |
| 2022-04-08 | -66.02 |
| 2022-04-07 | -66.02 |
| 2022-04-06 | -66.02 |
| 2022-04-04 | -66.02 |
| 2022-04-01 | -66.02 |
| 2022-03-31 | -66.02 |
| 2022-03-30 | -66.02 |
| 2022-03-29 | -66.02 |
| 2022-03-28 | -66.02 |
| 2022-03-25 | -66.02 |
| 2022-03-24 | -66.02 |
| 2022-03-23 | -66.02 |
| 2022-03-22 | -66.02 |
| 2022-03-21 | -66.02 |
| 2022-03-18 | -66.02 |
| 2022-03-17 | -68.70 |
| 2022-03-16 | -73.43 |
| 2022-03-15 | -76.11 |
| 2022-03-14 | -71.79 |
| 2022-03-11 | -69.93 |
| 2022-03-10 | -69.52 |
| 2022-03-09 | -69.52 |
| 2022-03-08 | -70.55 |
| 2022-03-07 | -69.52 |
| 2022-03-04 | -68.70 |
| 2022-03-03 | -67.87 |
| 2022-03-02 | -67.87 |
| 2022-03-01 | -66.64 |
| 2022-02-28 | -67.05 |
| 2022-02-25 | -68.08 |
| 2022-02-24 | -67.87 |
| 2022-02-23 | -66.43 |
| 2022-02-22 | -66.64 |
| 2022-02-21 | -66.02 |
| 2022-02-18 | -65.40 |
| 2022-02-17 | -65.61 |
| 2022-02-16 | -65.40 |
| 2022-02-15 | -65.40 |
| 2022-02-14 | -64.78 |
| 2022-02-11 | -62.93 |
| 2022-02-10 | -63.75 |
| 2022-02-09 | -65.61 |
| 2022-02-08 | -66.02 |
| 2022-02-07 | -65.61 |
| 2022-02-04 | -65.19 |
| 2022-01-31 | -65.81 |
| 2022-01-28 | -66.22 |
| 2022-01-27 | -64.78 |
| 2022-01-26 | -63.55 |
| 2022-01-25 | -64.17 |
| 2022-01-24 | -61.69 |
| 2022-01-21 | -63.14 |
| 2022-01-20 | -62.93 |
| 2022-01-19 | -64.58 |
| 2022-01-18 | -66.22 |
| 2022-01-17 | -66.64 |
| 2022-01-14 | -66.43 |
| 2022-01-13 | -66.64 |
| 2022-01-12 | -65.40 |
| 2022-01-11 | -64.58 |
| 2022-01-10 | -64.37 |
| 2022-01-07 | -64.37 |
| 2022-01-06 | -66.02 |
| 2022-01-05 | -67.05 |
| 2022-01-04 | -66.84 |
| 2022-01-03 | -67.25 |
| 2021-12-31 | -67.25 |
| 2021-12-30 | -69.11 |
| 2021-12-29 | -66.02 |
| 2021-12-28 | -66.64 |
| 2021-12-24 | -69.52 |
| 2021-12-23 | -69.52 |
| 2021-12-22 | -70.14 |
| 2021-12-21 | -69.11 |
| 2021-12-20 | -69.93 |
| 2021-12-17 | -66.64 |
| 2021-12-16 | -67.05 |
| 2021-12-15 | -68.08 |
| 2021-12-14 | -67.05 |
| 2021-12-13 | -64.58 |
| 2021-12-10 | -63.55 |
| 2021-12-09 | -62.93 |
| 2021-12-08 | -64.37 |
| 2021-12-07 | -62.31 |
| 2021-12-06 | -62.72 |
| 2021-12-03 | -53.66 |
| 2021-12-02 | -53.25 |
| 2021-12-01 | -54.69 |
| 2021-11-30 | -52.84 |
| 2021-11-29 | -53.04 |
| 2021-11-26 | -48.51 |
| 2021-11-25 | -42.54 |
| 2021-11-24 | -42.75 |
| 2021-11-23 | -39.66 |
| 2021-11-22 | -43.36 |
| 2021-11-19 | -42.75 |
| 2021-11-18 | -45.63 |
| 2021-11-17 | -42.33 |
| 2021-11-16 | -42.54 |
| 2021-11-15 | -43.78 |
| 2021-11-12 | -42.75 |
| 2021-11-11 | -47.90 |
| 2021-11-10 | -51.19 |
| 2021-11-09 | -52.63 |
| 2021-11-08 | -53.04 |
| 2021-11-05 | -52.63 |
| 2021-11-04 | -51.40 |
| 2021-11-03 | -49.75 |
| 2021-11-02 | -51.81 |
| 2021-11-01 | -50.37 |
| 2021-10-29 | -52.22 |
| 2021-10-28 | -50.37 |
| 2021-10-27 | -47.69 |
| 2021-10-26 | -47.28 |
| 2021-10-25 | -45.01 |
| 2021-10-22 | -44.60 |
| 2021-10-21 | -46.87 |
| 2021-10-20 | -39.25 |
| 2021-10-19 | -39.25 |
| 2021-10-18 | -39.25 |
| 2021-10-15 | -39.25 |
| 2021-10-12 | -39.25 |
| 2021-10-11 | -39.25 |
| 2021-10-08 | -39.25 |
| 2021-10-07 | -39.25 |
| 2021-10-06 | -39.25 |
| 2021-10-05 | -39.25 |
| 2021-10-04 | -39.25 |
| 2021-09-30 | -39.25 |
| 2021-09-29 | -36.77 |
| 2021-09-28 | -45.01 |
| 2021-09-27 | -47.48 |
| 2021-09-24 | -51.40 |
| 2021-09-23 | -45.01 |
| 2021-09-21 | -53.25 |
| 2021-09-20 | -53.04 |
| 2021-09-17 | -47.69 |
| 2021-09-16 | -45.84 |
| 2021-09-15 | -42.13 |
| 2021-09-14 | -38.83 |
| 2021-09-13 | -30.60 |
| 2021-09-10 | -25.45 |
| 2021-09-09 | -26.89 |
| 2021-09-08 | -23.59 |
| 2021-09-07 | -26.48 |
| 2021-09-06 | -20.30 |
| 2021-09-03 | -19.68 |
| 2021-09-02 | -16.18 |
| 2021-09-01 | -13.09 |
| 2021-08-31 | -10.21 |
| 2021-08-30 | -9.59 |
| 2021-08-27 | -10.00 |
| 2021-08-26 | -12.88 |
| 2021-08-25 | -6.09 |
| 2021-08-24 | -7.74 |
| 2021-08-23 | -11.24 |
| 2021-08-20 | 1.33 |
| 2021-08-19 | 2.97 |
| 2021-08-18 | 8.12 |
| 2021-08-17 | 8.95 |
| 2021-08-16 | 13.89 |
| 2021-08-13 | 17.80 |
| 2021-08-12 | 19.66 |
| 2021-08-11 | 30.36 |
| 2021-08-10 | 20.89 |
| 2021-08-09 | 12.65 |
| 2021-08-06 | 7.09 |
| 2021-08-05 | 12.24 |
| 2021-08-04 | 12.04 |
| 2021-08-03 | 7.50 |
| 2021-08-02 | 16.77 |
| 2021-07-30 | 8.33 |
| 2021-07-29 | 19.24 |
| 2021-07-28 | 19.45 |
| 2021-07-27 | 19.66 |
| 2021-07-26 | 38.19 |
| 2021-07-23 | 49.52 |
| 2021-07-22 | 60.84 |
| 2021-07-21 | 49.11 |
| 2021-07-20 | 51.78 |
| 2021-07-19 | 69.08 |
| 2021-07-16 | 101.83 |
| 2021-07-15 | 84.32 |
| 2021-07-14 | 83.50 |
| 2021-07-13 | 91.12 |
| 2021-07-12 | 92.35 |
| 2021-07-09 | 95.03 |
| 2021-07-08 | 98.12 |
| 2021-07-07 | 103.27 |
| 2021-07-06 | 105.33 |
| 2021-07-05 | 106.77 |
| 2021-07-02 | 107.18 |
| 2021-06-30 | 108.42 |
| 2021-06-29 | 117.07 |
| 2021-06-28 | 115.01 |
| 2021-06-25 | 118.72 |
| 2021-06-24 | 124.48 |
| 2021-06-23 | 115.42 |
| 2021-06-22 | 124.07 |
| 2021-06-21 | 122.42 |
| 2021-06-18 | 104.09 |
| 2021-06-17 | 115.01 |
| 2021-06-16 | 116.66 |
| 2021-06-15 | 121.56 |
| 2021-06-11 | 127.23 |
| 2021-06-10 | 127.23 |
| 2021-06-09 | 133.71 |
| 2021-06-08 | 143.84 |
| 2021-06-07 | 138.57 |
| 2021-06-04 | 131.28 |
| 2021-06-03 | 126.42 |
| 2021-06-02 | 138.97 |
| 2021-06-01 | 140.19 |
| 2021-05-31 | 135.73 |
| 2021-05-28 | 145.05 |
| 2021-05-27 | 154.77 |
| 2021-05-26 | 161.25 |
| 2021-05-25 | 153.15 |
| 2021-05-24 | 152.75 |
| 2021-05-21 | 158.42 |
| 2021-05-20 | 157.61 |
| 2021-05-18 | 163.28 |
| 2021-05-17 | 158.42 |
| 2021-05-14 | 152.75 |
| 2021-05-13 | 152.75 |
| 2021-05-12 | 155.58 |
| 2021-05-11 | 154.77 |
| 2021-05-10 | 161.25 |
| 2021-05-07 | 166.92 |
| 2021-05-06 | 169.76 |
| 2021-05-05 | 170.57 |
| 2021-05-04 | 168.54 |
| 2021-05-03 | 166.11 |
| 2021-04-30 | 166.52 |
| 2021-04-29 | 170.97 |
| 2021-04-28 | 171.78 |
| 2021-04-27 | 172.19 |
| 2021-04-26 | 173.00 |
| 2021-04-23 | 178.26 |
| 2021-04-22 | 179.48 |
| 2021-04-21 | 181.10 |
| 2021-04-20 | 183.53 |
| 2021-04-19 | 183.93 |
| 2021-04-16 | 184.34 |
| 2021-04-15 | 178.67 |
| 2021-04-14 | 183.12 |
| 2021-04-13 | 183.93 |
| 2021-04-12 | 186.77 |
| 2021-04-09 | 188.79 |
| 2021-04-08 | 192.44 |
| 2021-04-07 | 187.98 |
| 2021-04-01 | 190.01 |
| 2021-03-31 | 199.73 |
| 2021-03-30 | 211.88 |
| 2021-03-29 | 210.67 |
| 2021-03-26 | 200.14 |
| 2021-03-25 | 192.44 |
| 2021-03-24 | 202.16 |
| 2021-03-23 | 204.19 |
| 2021-03-22 | 204.59 |
| 2021-03-19 | 204.59 |
| 2021-03-18 | 208.24 |
| 2021-03-17 | 205.00 |
| 2021-03-16 | 206.62 |
| 2021-03-15 | 201.76 |
| 2021-03-12 | 205.81 |
| 2021-03-11 | 206.21 |
| 2021-03-10 | 201.76 |
| 2021-03-09 | 198.52 |
| 2021-03-08 | 199.33 |
| 2021-03-05 | 208.64 |
| 2021-03-04 | 214.31 |
| 2021-03-03 | 221.20 |
| 2021-03-02 | 221.20 |
| 2021-03-01 | 219.17 |
| 2021-02-26 | 221.60 |
| 2021-02-25 | 235.78 |
| 2021-02-24 | 215.12 |
| 2021-02-23 | 225.65 |
| 2021-02-22 | 226.46 |
| 2021-02-19 | 234.16 |
| 2021-02-18 | 233.75 |
| 2021-02-17 | 238.21 |
| 2021-02-16 | 240.24 |
| 2021-02-11 | 226.06 |
| 2021-02-10 | 226.06 |
| 2021-02-09 | 222.01 |
| 2021-02-08 | 213.50 |
| 2021-02-05 | 211.88 |
| 2021-02-04 | 205.81 |
| 2021-02-03 | 207.43 |
| 2021-02-02 | 213.50 |
| 2021-02-01 | 207.83 |
| 2021-01-29 | 202.57 |
| 2021-01-28 | 213.50 |
| 2021-01-27 | 224.44 |
| 2021-01-26 | 230.11 |
| 2021-01-25 | 240.64 |
| 2021-01-22 | 217.55 |
| 2021-01-21 | 238.21 |
| 2021-01-20 | 241.45 |
| 2021-01-19 | 249.55 |
| 2021-01-18 | 202.16 |
| 2021-01-15 | 190.82 |
| 2021-01-14 | 193.25 |
| 2021-01-13 | 193.66 |
| 2021-01-12 | 193.66 |
| 2021-01-11 | 199.73 |
| 2021-01-08 | 190.41 |
| 2021-01-07 | 189.20 |
| 2021-01-06 | 195.28 |
| 2021-01-05 | 188.39 |
| 2021-01-04 | 186.36 |
| 2020-12-31 | 201.76 |
| 2020-12-30 | 193.25 |
| 2020-12-29 | 192.85 |
| 2020-12-28 | 189.60 |
| 2020-12-24 | 194.87 |
| 2020-12-23 | 196.49 |
| 2020-12-22 | 199.73 |
| 2020-12-21 | 206.62 |
| 2020-12-18 | 209.45 |
| 2020-12-17 | 213.10 |
| 2020-12-16 | 211.48 |
| 2020-12-15 | 210.26 |
| 2020-12-14 | 213.50 |
| 2020-12-11 | 209.45 |
| 2020-12-10 | 211.88 |
| 2020-12-09 | 216.34 |
| 2020-12-08 | 218.36 |
| 2020-12-07 | 214.31 |
| 2020-12-04 | 217.96 |
| 2020-12-03 | 229.30 |
| 2020-12-02 | 227.27 |
| 2020-12-01 | 235.78 |
| 2020-11-30 | 230.92 |
| 2020-11-27 | 239.83 |
| 2020-11-26 | 226.87 |
| 2020-11-25 | 215.53 |
| 2020-11-24 | 226.46 |
| 2020-11-23 | 229.70 |
| 2020-11-20 | 236.59 |
| 2020-11-19 | 237.80 |
| 2020-11-18 | 235.37 |
| 2020-11-17 | 236.18 |
| 2020-11-16 | 243.07 |
| 2020-11-13 | 243.88 |
| 2020-11-12 | 245.50 |
| 2020-11-11 | 251.58 |
| 2020-11-10 | 246.72 |
| 2020-11-09 | 241.05 |
| 2020-11-06 | 233.75 |
| 2020-11-05 | 232.54 |
| 2020-11-04 | 221.20 |
| 2020-11-03 | 217.55 |
| 2020-11-02 | 215.12 |
| 2020-10-30 | 211.88 |
| 2020-10-29 | 197.71 |
| 2020-10-28 | 187.58 |
| 2020-10-27 | 188.39 |
| 2020-10-23 | 203.78 |
| 2020-10-22 | 209.05 |
| 2020-10-21 | 202.16 |
| 2020-10-20 | 209.86 |
| 2020-10-19 | 217.55 |
| 2020-10-16 | 220.39 |
| 2020-10-15 | 219.17 |
| 2020-10-14 | 225.25 |
| 2020-10-12 | 291.68 |
| 2020-10-09 | 296.94 |
| 2020-10-08 | 310.10 |
| 2020-10-07 | 304.64 |
| 2020-10-06 | 301.80 |
| 2020-10-05 | 300.18 |
| 2020-09-30 | 298.97 |
| 2020-09-29 | 234.16 |
| 2020-09-28 | 236.59 |
| 2020-09-25 | 179.07 |
| 2020-09-24 | 208.24 |
| 2020-09-23 | 226.46 |
| 2020-09-22 | 224.03 |
| 2020-09-21 | 230.11 |
| 2020-09-18 | 234.16 |
| 2020-09-17 | 237.40 |
| 2020-09-16 | 238.61 |
| 2020-09-15 | 251.98 |
| 2020-09-14 | 225.65 |
| 2020-09-11 | 230.11 |
| 2020-09-10 | 226.06 |
| 2020-09-09 | 230.11 |
| 2020-09-08 | 234.56 |
| 2020-09-07 | 234.97 |
| 2020-09-04 | 243.07 |
| 2020-09-03 | 246.72 |
| 2020-09-02 | 247.53 |
| 2020-09-01 | 256.03 |
| 2020-08-31 | 266.56 |
| 2020-08-28 | 281.14 |
| 2020-08-27 | 277.90 |
| 2020-08-26 | 275.47 |
| 2020-08-25 | 285.60 |
| 2020-08-24 | 278.31 |
| 2020-08-21 | 288.84 |
| 2020-08-20 | 290.87 |
| 2020-08-19 | 297.35 |
| 2020-08-18 | 295.32 |
| 2020-08-17 | 301.80 |
| 2020-08-14 | 353.65 |
| 2020-08-13 | 335.42 |
| 2020-08-12 | 334.41 |
| 2020-08-11 | 334.41 |
| 2020-08-10 | 333.39 |
| 2020-08-07 | 339.47 |
| 2020-08-06 | 338.46 |
| 2020-08-05 | 342.51 |
| 2020-08-04 | 345.55 |
| 2020-08-03 | 333.39 |
| 2020-07-31 | 340.48 |
| 2020-07-30 | 336.43 |
| 2020-07-29 | 334.41 |
| 2020-07-28 | 336.43 |
| 2020-07-27 | 319.22 |
| 2020-07-24 | 318.21 |
| 2020-07-23 | 345.55 |
| 2020-07-22 | 340.48 |
| 2020-07-21 | 354.66 |
| 2020-07-20 | 350.61 |
| 2020-07-17 | 336.43 |
| 2020-07-16 | 339.47 |
| 2020-07-15 | 362.76 |
| 2020-07-14 | 362.76 |
| 2020-07-13 | 384.02 |
| 2020-07-10 | 379.97 |
| 2020-07-09 | 380.99 |
| 2020-07-08 | 392.13 |
| 2020-07-07 | 406.10 |
| 2020-07-06 | 451.39 |
| 2020-07-03 | 408.07 |
| 2020-07-02 | 348.99 |
| 2020-06-30 | 293.85 |
| 2020-06-29 | 293.85 |
| 2020-06-26 | 293.85 |
| 2020-06-24 | 284.01 |
| 2020-06-23 | 291.49 |
| 2020-06-22 | 293.46 |
| 2020-06-19 | 304.68 |
| 2020-06-18 | 288.34 |
| 2020-06-17 | 288.73 |
| 2020-06-16 | 287.94 |
| 2020-06-15 | 275.73 |
| 2020-06-12 | 282.43 |
| 2020-06-11 | 267.07 |
| 2020-06-10 | 272.58 |
| 2020-06-09 | 271.40 |
| 2020-06-08 | 258.01 |
| 2020-06-05 | 253.68 |
| 2020-06-04 | 249.74 |
| 2020-06-03 | 242.65 |
| 2020-06-02 | 244.23 |
| 2020-06-01 | 239.11 |
| 2020-05-29 | 219.81 |
| 2020-05-28 | 220.60 |
| 2020-05-27 | 226.11 |
| 2020-05-26 | 233.20 |
| 2020-05-25 | 218.23 |
| 2020-05-22 | 201.30 |
| 2020-05-21 | 220.99 |
| 2020-05-20 | 224.93 |
| 2020-05-19 | 222.17 |
| 2020-05-18 | 214.29 |
| 2020-05-15 | 213.11 |
| 2020-05-14 | 207.20 |
| 2020-05-13 | 202.48 |
| 2020-05-12 | 193.42 |
| 2020-05-11 | 197.75 |
| 2020-05-08 | 190.27 |
| 2020-05-07 | 184.75 |
| 2020-05-06 | 186.33 |
| 2020-05-05 | 172.94 |
| 2020-05-04 | 158.76 |
| 2020-04-29 | 170.97 |
| 2020-04-28 | 165.06 |
| 2020-04-27 | 159.55 |
| 2020-04-24 | 154.03 |
| 2020-04-23 | 155.22 |
| 2020-04-22 | 150.49 |
| 2020-04-21 | 152.85 |
| 2020-04-20 | 162.70 |
| 2020-04-17 | 169.79 |
| 2020-04-16 | 165.85 |
| 2020-04-15 | 167.82 |
| 2020-04-14 | 171.76 |
| 2020-04-09 | 171.76 |
| 2020-04-08 | 164.27 |
| 2020-04-07 | 171.76 |
| 2020-04-06 | 166.64 |
| 2020-04-03 | 158.37 |
| 2020-04-02 | 158.37 |
| 2020-04-01 | 157.19 |
| 2020-03-31 | 153.25 |
| 2020-03-30 | 144.19 |
| 2020-03-27 | 154.03 |
| 2020-03-26 | 161.12 |
| 2020-03-25 | 144.19 |
| 2020-03-24 | 102.44 |
| 2020-03-23 | 95.74 |
| 2020-03-20 | 135.52 |
| 2020-03-19 | 117.01 |
| 2020-03-18 | 135.13 |
| 2020-03-17 | 154.82 |
| 2020-03-16 | 179.24 |
| 2020-03-13 | 197.36 |
| 2020-03-12 | 205.63 |
| 2020-03-11 | 223.75 |
| 2020-03-10 | 227.68 |
| 2020-03-09 | 226.11 |
| 2020-03-06 | 245.41 |
| 2020-03-05 | 253.29 |
| 2020-03-04 | 252.50 |
| 2020-03-03 | 248.95 |
| 2020-03-02 | 249.74 |
| 2020-02-28 | 244.62 |
| 2020-02-27 | 250.53 |
| 2020-02-26 | 249.74 |
| 2020-02-25 | 252.50 |
| 2020-02-24 | 250.92 |
| 2020-02-21 | 265.49 |
| 2020-02-20 | 270.61 |
| 2020-02-19 | 274.55 |
| 2020-02-18 | 269.83 |
| 2020-02-17 | 276.92 |
| 2020-02-14 | 271.80 |
| 2020-02-13 | 267.07 |
| 2020-02-12 | 261.95 |
| 2020-02-11 | 262.74 |
| 2020-02-10 | 250.53 |
| 2020-02-07 | 252.89 |
| 2020-02-06 | 257.22 |
| 2020-02-05 | 251.32 |
| 2020-02-04 | 252.89 |
| 2020-02-03 | 243.04 |
| 2020-01-31 | 241.86 |
| 2020-01-30 | 245.41 |
| 2020-01-29 | 256.04 |
| 2020-01-24 | 271.80 |
| 2020-01-23 | 273.77 |
| 2020-01-22 | 283.61 |
| 2020-01-21 | 273.77 |
| 2020-01-20 | 287.16 |
| 2020-01-17 | 299.76 |
| 2020-01-16 | 305.12 |
| 2020-01-15 | 308.77 |
| 2020-01-14 | 310.60 |
| 2020-01-13 | 305.12 |
| 2020-01-10 | 293.23 |
| 2020-01-09 | 298.71 |
| 2020-01-08 | 293.23 |
| 2020-01-07 | 288.66 |
| 2020-01-06 | 297.80 |
| 2020-01-03 | 298.71 |
| 2020-01-02 | 306.03 |
| 2019-12-31 | 295.06 |
| 2019-12-30 | 298.71 |
| 2019-12-27 | 293.23 |
| 2019-12-24 | 278.60 |
| 2019-12-23 | 280.42 |
| 2019-12-20 | 277.68 |
| 2019-12-19 | 279.51 |
| 2019-12-18 | 285.91 |
| 2019-12-17 | 288.66 |
| 2019-12-16 | 291.40 |
| 2019-12-13 | 295.06 |
| 2019-12-12 | 274.02 |
| 2019-12-11 | 256.28 |
| 2019-12-10 | 252.62 |
| 2019-12-09 | 261.04 |
| 2019-12-06 | 260.31 |
| 2019-12-05 | 250.43 |
| 2019-12-04 | 249.33 |
| 2019-12-03 | 254.82 |
| 2019-12-02 | 262.14 |
| 2019-11-29 | 241.65 |
| 2019-11-28 | 250.43 |
| 2019-11-27 | 249.33 |
| 2019-11-26 | 247.50 |
| 2019-11-25 | 254.45 |
| 2019-11-22 | 252.99 |
| 2019-11-21 | 250.43 |
| 2019-11-20 | 258.11 |
| 2019-11-19 | 263.60 |
| 2019-11-18 | 254.45 |
| 2019-11-15 | 244.58 |
| 2019-11-14 | 245.67 |
| 2019-11-13 | 244.21 |
| 2019-11-12 | 249.70 |
| 2019-11-11 | 248.24 |
| 2019-11-08 | 265.06 |
| 2019-11-07 | 264.33 |
| 2019-11-06 | 268.54 |
| 2019-11-05 | 271.28 |
| 2019-11-04 | 270.37 |
| 2019-11-01 | 255.19 |
| 2019-10-31 | 250.06 |
| 2019-10-30 | 233.97 |
| 2019-10-29 | 235.43 |
| 2019-10-28 | 235.07 |
| 2019-10-25 | 232.87 |
| 2019-10-24 | 232.14 |
| 2019-10-23 | 229.95 |
| 2019-10-22 | 239.82 |
| 2019-10-21 | 239.82 |
| 2019-10-18 | 235.07 |
| 2019-10-17 | 237.99 |
| 2019-10-16 | 241.29 |
| 2019-10-15 | 228.12 |
| 2019-10-14 | 237.26 |
| 2019-10-11 | 220.80 |
| 2019-10-10 | 213.48 |
| 2019-10-09 | 220.07 |
| 2019-10-08 | 221.53 |
| 2019-10-04 | 221.53 |
| 2019-10-03 | 205.44 |
| 2019-10-02 | 208.73 |
| 2019-09-30 | 205.44 |
| 2019-09-27 | 201.41 |
| 2019-09-26 | 205.80 |
| 2019-09-25 | 204.71 |
| 2019-09-24 | 202.15 |
| 2019-09-23 | 206.17 |
| 2019-09-20 | 216.05 |
| 2019-09-19 | 214.58 |
| 2019-09-18 | 223.36 |
| 2019-09-17 | 215.68 |
| 2019-09-16 | 223.73 |
| 2019-09-13 | 229.21 |
| 2019-09-12 | 221.90 |
| 2019-09-11 | 224.09 |
| 2019-09-10 | 215.68 |
| 2019-09-09 | 211.66 |
| 2019-09-06 | 214.95 |
| 2019-09-05 | 215.68 |
| 2019-09-04 | 209.83 |
| 2019-09-03 | 200.32 |
| 2019-09-02 | 202.15 |
| 2019-08-30 | 197.02 |
| 2019-08-29 | 198.85 |
| 2019-08-28 | 217.51 |
| 2019-08-27 | 217.87 |
| 2019-08-26 | 217.51 |
| 2019-08-23 | 222.26 |
| 2019-08-22 | 227.75 |
| 2019-08-21 | 236.90 |
| 2019-08-20 | 232.14 |
| 2019-08-19 | 240.55 |
| 2019-08-16 | 221.90 |
| 2019-08-15 | 226.29 |
| 2019-08-14 | 228.48 |
| 2019-08-13 | 231.04 |
| 2019-08-12 | 240.92 |
| 2019-08-09 | 248.60 |
| 2019-08-08 | 257.38 |
| 2019-08-07 | 259.21 |
| 2019-08-06 | 254.09 |
| 2019-08-05 | 262.14 |
| 2019-08-02 | 274.02 |
| 2019-08-01 | 273.11 |
| 2019-07-31 | 282.25 |
| 2019-07-30 | 286.83 |
| 2019-07-29 | 285.91 |
| 2019-07-26 | 290.48 |
| 2019-07-25 | 291.40 |
| 2019-07-24 | 291.40 |
| 2019-07-23 | 289.57 |
| 2019-07-22 | 298.71 |
| 2019-07-19 | 304.20 |
| 2019-07-18 | 314.26 |
| 2019-07-17 | 323.41 |
| 2019-07-16 | 297.80 |
| 2019-07-15 | 293.23 |
| 2019-07-12 | 294.14 |
| 2019-07-11 | 299.63 |
| 2019-07-10 | 304.20 |
| 2019-07-09 | 297.80 |
| 2019-07-08 | 301.46 |
| 2019-07-05 | 307.86 |
| 2019-07-04 | 306.94 |
| 2019-07-03 | 302.37 |
| 2019-07-02 | 311.52 |
| 2019-06-28 | 300.54 |
| 2019-06-27 | 300.54 |
| 2019-06-26 | 293.23 |
| 2019-06-25 | 298.71 |
| 2019-06-24 | 305.12 |
| 2019-06-21 | 310.60 |
| 2019-06-20 | 308.77 |
| 2019-06-19 | 299.63 |
| 2019-06-18 | 291.40 |
| 2019-06-17 | 283.17 |
| 2019-06-14 | 282.25 |
| 2019-06-13 | 294.14 |
| 2019-06-12 | 278.60 |
| 2019-06-11 | 288.66 |
| 2019-06-10 | 278.60 |
| 2019-06-06 | 271.28 |
| 2019-06-05 | 277.68 |
| 2019-06-04 | 270.37 |
| 2019-06-03 | 272.19 |
| 2019-05-31 | 281.34 |
| 2019-05-30 | 277.68 |
| 2019-05-29 | 278.60 |
| 2019-05-28 | 276.77 |
| 2019-05-27 | 280.42 |
| 2019-05-24 | 282.25 |
| 2019-05-23 | 281.34 |
| 2019-05-22 | 285.00 |
| 2019-05-21 | 293.23 |
| 2019-05-20 | 287.74 |
| 2019-05-17 | 294.14 |
| 2019-05-16 | 310.60 |
| 2019-05-15 | 313.35 |
| 2019-05-14 | 317.00 |
| 2019-05-10 | 317.92 |
| 2019-05-09 | 317.92 |
| 2019-05-08 | 334.38 |
| 2019-05-07 | 344.44 |
| 2019-05-06 | 345.35 |
| 2019-05-03 | 358.16 |
| 2019-05-02 | 357.24 |
| 2019-04-30 | 359.99 |
| 2019-04-29 | 356.33 |
| 2019-04-26 | 351.75 |
| 2019-04-25 | 351.75 |
| 2019-04-24 | 357.24 |
| 2019-04-23 | 351.75 |
| 2019-04-18 | 364.56 |
| 2019-04-17 | 365.47 |
| 2019-04-16 | 368.22 |
| 2019-04-15 | 371.87 |
| 2019-04-12 | 372.79 |
| 2019-04-11 | 368.22 |
| 2019-04-10 | 380.10 |
| 2019-04-09 | 392.91 |
| 2019-04-08 | 376.45 |
| 2019-04-04 | 369.13 |
| 2019-04-03 | 380.10 |
| 2019-04-02 | 369.13 |
| 2019-04-01 | 373.70 |
| 2019-03-29 | 377.36 |
| 2019-03-28 | 371.87 |
| 2019-03-27 | 378.27 |
| 2019-03-26 | 394.74 |
| 2019-03-25 | 401.14 |
| 2019-03-22 | 411.20 |
| 2019-03-21 | 417.60 |
| 2019-03-20 | 433.14 |
| 2019-03-19 | 423.08 |
| 2019-03-18 | 396.56 |
| 2019-03-15 | 372.79 |
| 2019-03-14 | 353.58 |
| 2019-03-13 | 354.50 |
| 2019-03-12 | 355.41 |
| 2019-03-11 | 341.70 |
| 2019-03-08 | 342.61 |
| 2019-03-07 | 360.90 |
| 2019-03-06 | 380.10 |
| 2019-03-05 | 373.70 |
| 2019-03-04 | 371.87 |
| 2019-03-01 | 349.01 |
| 2019-02-28 | 343.52 |
| 2019-02-27 | 339.87 |
| 2019-02-26 | 347.18 |
| 2019-02-25 | 360.90 |
| 2019-02-22 | 353.58 |
| 2019-02-21 | 344.44 |
| 2019-02-20 | 349.01 |
| 2019-02-19 | 343.52 |
| 2019-02-18 | 338.04 |
| 2019-02-15 | 338.95 |
| 2019-02-14 | 342.61 |
| 2019-02-13 | 359.07 |
| 2019-02-12 | 349.93 |
| 2019-02-11 | 357.24 |
| 2019-02-08 | 350.84 |
| 2019-02-04 | 346.27 |
| 2019-02-01 | 345.35 |
| 2019-01-31 | 349.01 |
| 2019-01-30 | 344.44 |
| 2019-01-29 | 336.21 |
| 2019-01-28 | 338.04 |
| 2019-01-25 | 337.12 |
| 2019-01-24 | 317.92 |
| 2019-01-23 | 302.37 |
| 2019-01-22 | 307.86 |
| 2019-01-21 | 312.43 |
| 2019-01-18 | 317.92 |
| 2019-01-17 | 303.29 |
| 2019-01-16 | 316.09 |
| 2019-01-15 | 308.77 |
| 2019-01-14 | 296.89 |
| 2019-01-11 | 298.71 |
| 2019-01-10 | 304.20 |
| 2019-01-09 | 298.71 |
| 2019-01-08 | 295.97 |
| 2019-01-07 | 308.77 |
| 2019-01-04 | 307.86 |
| 2019-01-03 | 295.06 |
| 2019-01-02 | 298.71 |
| 2018-12-31 | 328.89 |
| 2018-12-28 | 323.41 |
| 2018-12-27 | 318.83 |
| 2018-12-24 | 328.89 |
| 2018-12-21 | 329.81 |
| 2018-12-20 | 338.04 |
| 2018-12-19 | 341.70 |
| 2018-12-18 | 341.70 |
| 2018-12-17 | 360.90 |
| 2018-12-14 | 355.41 |
| 2018-12-13 | 368.22 |
| 2018-12-12 | 354.50 |
| 2018-12-11 | 354.50 |
| 2018-12-10 | 357.24 |
| 2018-12-07 | 357.24 |
| 2018-12-06 | 348.10 |
| 2018-12-05 | 356.33 |
| 2018-12-04 | 349.93 |
| 2018-12-03 | 359.07 |
| 2018-11-30 | 350.84 |
| 2018-11-29 | 315.18 |
| 2018-11-28 | 312.43 |
| 2018-11-27 | 297.80 |
| 2018-11-26 | 289.57 |
| 2018-11-23 | 272.19 |
| 2018-11-22 | 280.42 |
| 2018-11-21 | 291.40 |
| 2018-11-20 | 271.28 |
| 2018-11-19 | 265.79 |
| 2018-11-16 | 247.87 |
| 2018-11-15 | 250.06 |
| 2018-11-14 | 241.29 |
| 2018-11-13 | 239.09 |
| 2018-11-12 | 238.72 |
| 2018-11-09 | 241.65 |
| 2018-11-08 | 247.87 |
| 2018-11-07 | 246.41 |
| 2018-11-06 | 249.33 |
| 2018-11-05 | 254.09 |
| 2018-11-02 | 280.42 |
| 2018-11-01 | 269.45 |
| 2018-10-31 | 242.02 |
| 2018-10-30 | 233.97 |
| 2018-10-29 | 239.46 |
| 2018-10-26 | 251.53 |
| 2018-10-25 | 250.80 |
| 2018-10-24 | 244.94 |
| 2018-10-23 | 247.50 |
| 2018-10-22 | 263.60 |
| 2018-10-19 | 262.50 |
| 2018-10-18 | 243.85 |
| 2018-10-16 | 255.92 |
| 2018-10-15 | 253.36 |
| 2018-10-12 | 275.85 |
| 2018-10-11 | 252.99 |
| 2018-10-10 | 275.85 |
| 2018-10-09 | 286.83 |
| 2018-10-08 | 283.17 |
| 2018-10-05 | 308.77 |
| 2018-10-04 | 306.03 |
| 2018-10-03 | 316.09 |
| 2018-10-02 | 302.37 |
| 2018-09-28 | 301.46 |
| 2018-09-27 | 340.10 |
| 2018-09-26 | 346.18 |
| 2018-09-24 | 347.92 |
| 2018-09-21 | 364.41 |
| 2018-09-20 | 354.86 |
| 2018-09-19 | 347.92 |
| 2018-09-18 | 355.73 |
| 2018-09-17 | 358.33 |
| 2018-09-14 | 365.28 |
| 2018-09-13 | 344.44 |
| 2018-09-12 | 331.42 |
| 2018-09-11 | 337.50 |
| 2018-09-10 | 352.26 |
| 2018-09-07 | 358.33 |
| 2018-09-06 | 355.73 |
| 2018-09-05 | 353.99 |
| 2018-09-04 | 379.17 |
| 2018-09-03 | 377.43 |
| 2018-08-31 | 388.72 |
| 2018-08-30 | 377.43 |
| 2018-08-29 | 402.60 |
| 2018-08-28 | 406.08 |
| 2018-08-27 | 415.63 |
| 2018-08-24 | 401.74 |
| 2018-08-23 | 400.87 |
| 2018-08-22 | 390.45 |
| 2018-08-21 | 393.06 |
| 2018-08-20 | 386.11 |
| 2018-08-17 | 365.28 |
| 2018-08-16 | 356.60 |
| 2018-08-15 | 324.48 |
| 2018-08-14 | 350.52 |
| 2018-08-13 | 362.67 |
| 2018-08-10 | 392.19 |
| 2018-08-09 | 355.73 |
| 2018-08-08 | 332.29 |
| 2018-08-07 | 337.50 |
| 2018-08-06 | 261.11 |
| 2018-08-03 | 261.11 |
| 2018-08-02 | 248.96 |
| 2018-08-01 | 256.77 |
| 2018-07-31 | 275.87 |
| 2018-07-30 | 274.13 |
| 2018-07-27 | 281.08 |
| 2018-07-26 | 275.87 |
| 2018-07-25 | 272.40 |
| 2018-07-24 | 273.26 |
| 2018-07-23 | 258.51 |
| 2018-07-20 | 243.75 |
| 2018-07-19 | 246.53 |
| 2018-07-18 | 254.17 |
| 2018-07-17 | 256.77 |
| 2018-07-16 | 261.11 |
| 2018-07-13 | 272.40 |
| 2018-07-12 | 277.60 |
| 2018-07-11 | 270.66 |
| 2018-07-10 | 268.92 |
| 2018-07-09 | 275.00 |
| 2018-07-06 | 258.51 |
| 2018-07-05 | 261.11 |
| 2018-07-04 | 260.24 |
| 2018-07-03 | 260.24 |
| 2018-06-29 | 247.22 |
| 2018-06-28 | 219.79 |
| 2018-06-27 | 235.07 |
| 2018-06-26 | 261.98 |
| 2018-06-25 | 255.90 |
| 2018-06-22 | 275.87 |
| 2018-06-21 | 278.47 |
| 2018-06-20 | 280.21 |
| 2018-06-19 | 279.34 |
| 2018-06-15 | 294.10 |
| 2018-06-14 | 296.70 |
| 2018-06-13 | 309.72 |
| 2018-06-12 | 314.06 |
| 2018-06-11 | 316.67 |
| 2018-06-08 | 309.72 |
| 2018-06-07 | 321.01 |
| 2018-06-06 | 325.35 |
| 2018-06-05 | 319.27 |
| 2018-06-04 | 314.06 |
| 2018-06-01 | 298.44 |
| 2018-05-31 | 299.31 |
| 2018-05-30 | 286.28 |
| 2018-05-29 | 312.33 |
| 2018-05-28 | 322.74 |
| 2018-05-25 | 324.48 |
| 2018-05-24 | 329.69 |
| 2018-05-23 | 323.61 |
| 2018-05-21 | 335.76 |
| 2018-05-18 | 334.90 |
| 2018-05-17 | 325.35 |
| 2018-05-16 | 331.42 |
| 2018-05-15 | 339.24 |
| 2018-05-14 | 340.10 |
| 2018-05-11 | 334.03 |
| 2018-05-10 | 331.42 |
| 2018-05-09 | 334.03 |
| 2018-05-08 | 332.29 |
| 2018-05-07 | 332.29 |
| 2018-05-04 | 335.76 |
| 2018-05-03 | 340.10 |
| 2018-05-02 | 347.92 |
| 2018-04-30 | 338.37 |
| 2018-04-27 | 343.58 |
| 2018-04-26 | 343.58 |
| 2018-04-25 | 353.13 |
| 2018-04-24 | 345.31 |
| 2018-04-23 | 314.93 |
| 2018-04-20 | 332.29 |
| 2018-04-19 | 336.63 |
| 2018-04-18 | 336.63 |
| 2018-04-17 | 331.42 |
| 2018-04-16 | 347.92 |
| 2018-04-13 | 374.83 |
| 2018-04-12 | 373.96 |
| 2018-04-11 | 387.85 |
| 2018-04-10 | 382.64 |
| 2018-04-09 | 356.60 |
| 2018-04-06 | 344.44 |
| 2018-04-04 | 313.19 |
| 2018-04-03 | 325.35 |
| 2018-03-29 | 328.82 |
| 2018-03-28 | 325.35 |
| 2018-03-27 | 340.97 |
| 2018-03-26 | 337.50 |
| 2018-03-23 | 321.01 |
| 2018-03-22 | 345.31 |
| 2018-03-21 | 338.37 |
| 2018-03-20 | 340.97 |
| 2018-03-19 | 339.24 |
| 2018-03-16 | 351.39 |
| 2018-03-15 | 351.39 |
| 2018-03-14 | 322.74 |
| 2018-03-13 | 322.74 |
| 2018-03-12 | 329.69 |
| 2018-03-09 | 325.35 |
| 2018-03-08 | 301.04 |
| 2018-03-07 | 286.28 |
| 2018-03-06 | 293.23 |
| 2018-03-05 | 280.21 |
| 2018-03-02 | 294.10 |
| 2018-03-01 | 304.51 |
| 2018-02-28 | 302.78 |
| 2018-02-27 | 301.04 |
| 2018-02-26 | 316.67 |
| 2018-02-23 | 321.01 |
| 2018-02-22 | 314.06 |
| 2018-02-21 | 331.42 |
| 2018-02-20 | 319.27 |
| 2018-02-15 | 319.27 |
| 2018-02-14 | 291.49 |
| 2018-02-13 | 283.68 |
| 2018-02-12 | 268.92 |
| 2018-02-09 | 268.06 |
| 2018-02-08 | 289.76 |
| 2018-02-07 | 289.76 |
| 2018-02-06 | 291.49 |
| 2018-02-05 | 338.37 |
| 2018-02-02 | 348.78 |
| 2018-02-01 | 344.44 |
| 2018-01-31 | 348.78 |
| 2018-01-30 | 383.51 |
| 2018-01-29 | 387.85 |
| 2018-01-26 | 406.94 |
| 2018-01-25 | 386.98 |
| 2018-01-24 | 394.79 |
| 2018-01-23 | 408.68 |
| 2018-01-22 | 406.94 |
| 2018-01-19 | 386.11 |
| 2018-01-18 | 370.49 |
| 2018-01-17 | 384.37 |
| 2018-01-16 | 385.24 |
| 2018-01-15 | 377.43 |
| 2018-01-12 | 399.13 |
| 2018-01-11 | 405.21 |
| 2018-01-10 | 411.28 |
| 2018-01-09 | 406.94 |
| 2018-01-08 | 412.15 |
| 2018-01-05 | 397.40 |
| 2018-01-04 | 386.11 |
| 2018-01-03 | 393.06 |
| 2018-01-02 | 389.58 |
| 2017-12-29 | 367.88 |
| 2017-12-28 | 362.67 |
| 2017-12-27 | 344.44 |
| 2017-12-22 | 331.42 |
| 2017-12-21 | 323.61 |
| 2017-12-20 | 310.59 |
| 2017-12-19 | 331.42 |
| 2017-12-18 | 333.16 |
| 2017-12-15 | 333.16 |
| 2017-12-14 | 351.39 |
| 2017-12-13 | 342.71 |
| 2017-12-12 | 344.44 |
| 2017-12-11 | 334.03 |
| 2017-12-08 | 346.18 |
| 2017-12-07 | 326.22 |
| 2017-12-06 | 339.24 |
| 2017-12-05 | 356.60 |
| 2017-12-04 | 363.54 |
| 2017-12-01 | 352.26 |
| 2017-11-30 | 347.92 |
| 2017-11-29 | 367.88 |
| 2017-11-28 | 362.67 |
| 2017-11-27 | 356.60 |
| 2017-11-24 | 391.32 |
| 2017-11-23 | 398.26 |
| 2017-11-22 | 414.76 |
| 2017-11-21 | 408.68 |
| 2017-11-20 | 400.87 |
| 2017-11-17 | 408.68 |
| 2017-11-16 | 407.81 |
| 2017-11-15 | 403.47 |
| 2017-11-14 | 412.15 |
| 2017-11-13 | 434.72 |
| 2017-11-10 | 444.27 |
| 2017-11-09 | 434.72 |
| 2017-11-08 | 439.93 |
| 2017-11-07 | 436.46 |
| 2017-11-06 | 390.45 |
| 2017-11-03 | 406.94 |
| 2017-11-02 | 413.89 |
| 2017-11-01 | 406.08 |
| 2017-10-31 | 421.70 |
| 2017-10-30 | 416.49 |
| 2017-10-27 | 431.25 |
| 2017-10-26 | 441.67 |
| 2017-10-25 | 445.14 |
| 2017-10-24 | 447.74 |
| 2017-10-23 | 438.19 |
| 2017-10-20 | 447.74 |
| 2017-10-19 | 406.94 |
| 2017-10-18 | 426.04 |
| 2017-10-17 | 419.10 |
| 2017-10-16 | 417.36 |
| 2017-10-13 | 410.42 |
| 2017-10-12 | 387.85 |
| 2017-10-11 | 381.77 |
| 2017-10-10 | 412.15 |
| 2017-10-09 | 406.08 |
| 2017-10-06 | 424.31 |
| 2017-10-04 | 433.85 |
| 2017-10-03 | 414.76 |
| 2017-09-29 | 373.09 |
| 2017-09-28 | 362.67 |
| 2017-09-27 | 369.62 |
| 2017-09-26 | 352.26 |
| 2017-09-25 | 367.01 |
| 2017-09-22 | 412.15 |
| 2017-09-21 | 427.78 |
| 2017-09-20 | 404.34 |
| 2017-09-19 | 387.85 |
| 2017-09-18 | 381.77 |
| 2017-09-15 | 364.41 |
| 2017-09-14 | 347.92 |
| 2017-09-13 | 343.58 |
| 2017-09-12 | 340.97 |
| 2017-09-11 | 332.29 |
| 2017-09-08 | 291.49 |
| 2017-09-07 | 302.78 |
| 2017-09-06 | 296.70 |
| 2017-09-05 | 293.23 |
| 2017-09-04 | 295.83 |
| 2017-09-01 | 299.31 |
| 2017-08-31 | 310.59 |
| 2017-08-30 | 322.74 |
| 2017-08-29 | 342.71 |
| 2017-08-28 | 295.83 |
| 2017-08-25 | 286.28 |
| 2017-08-24 | 275.00 |
| 2017-08-22 | 275.87 |
| 2017-08-21 | 281.94 |
| 2017-08-18 | 223.96 |
| 2017-08-17 | 229.51 |
| 2017-08-16 | 229.86 |
| 2017-08-15 | 227.78 |
| 2017-08-14 | 230.56 |
| 2017-08-11 | 221.88 |
| 2017-08-10 | 230.90 |
| 2017-08-09 | 245.49 |
| 2017-08-08 | 236.46 |
| 2017-08-07 | 222.57 |
| 2017-08-04 | 237.15 |
| 2017-08-03 | 246.53 |
| 2017-08-02 | 251.56 |
| 2017-08-01 | 264.58 |
| 2017-07-31 | 277.60 |
| 2017-07-28 | 264.58 |
| 2017-07-27 | 313.19 |
| 2017-07-26 | 262.85 |
| 2017-07-25 | 207.29 |
| 2017-07-24 | 202.43 |
| 2017-07-21 | 200.00 |
| 2017-07-20 | 200.35 |
| 2017-07-19 | 177.78 |
| 2017-07-18 | 173.61 |
| 2017-07-17 | 180.90 |
| 2017-07-14 | 174.65 |
| 2017-07-13 | 168.06 |
| 2017-07-12 | 166.67 |
| 2017-07-11 | 169.10 |
| 2017-07-10 | 164.93 |
| 2017-07-07 | 168.75 |
| 2017-07-06 | 174.31 |
| 2017-07-05 | 176.04 |
| 2017-07-04 | 172.92 |
| 2017-07-03 | 165.63 |
| 2017-06-30 | 143.40 |
| 2017-06-29 | 140.97 |
| 2017-06-28 | 135.42 |
| 2017-06-27 | 143.40 |
| 2017-06-26 | 148.61 |
| 2017-06-23 | 148.96 |
| 2017-06-22 | 144.44 |
| 2017-06-21 | 156.25 |
| 2017-06-20 | 158.33 |
| 2017-06-19 | 160.42 |
| 2017-06-16 | 141.67 |
| 2017-06-15 | 148.96 |
| 2017-06-14 | 146.18 |
| 2017-06-13 | 177.43 |
| 2017-06-12 | 182.64 |
| 2017-06-09 | 188.89 |
| 2017-06-08 | 189.24 |
| 2017-06-07 | 185.76 |
| 2017-06-06 | 189.24 |
| 2017-06-05 | 176.04 |
| 2017-06-02 | 147.92 |
| 2017-06-01 | 148.61 |
| 2017-05-31 | 142.71 |
| 2017-05-29 | 163.89 |
| 2017-05-26 | 114.93 |
| 2017-05-25 | 107.29 |
| 2017-05-24 | 102.43 |
| 2017-05-23 | 72.40 |
| 2017-05-22 | 71.18 |
| 2017-05-19 | 64.58 |
| 2017-05-18 | 50.87 |
| 2017-05-17 | 45.31 |
| 2017-05-16 | 43.23 |
| 2017-05-15 | 43.23 |
| 2017-05-12 | 42.71 |
| 2017-05-11 | 44.27 |
| 2017-05-10 | 41.32 |
| 2017-05-09 | 35.59 |
| 2017-05-08 | 32.29 |
| 2017-05-05 | 31.42 |
| 2017-05-04 | 30.21 |
| 2017-05-02 | 40.63 |
| 2017-04-28 | 44.27 |
| 2017-04-27 | 42.71 |
| 2017-04-26 | 51.04 |
| 2017-04-25 | 60.59 |
| 2017-04-24 | 52.43 |
| 2017-04-21 | 56.77 |
| 2017-04-20 | 57.64 |
| 2017-04-19 | 53.30 |
| 2017-04-18 | 49.65 |
| 2017-04-13 | 43.75 |
| 2017-04-12 | 50.35 |
| 2017-04-11 | 47.57 |
| 2017-04-10 | 43.23 |
| 2017-04-07 | 43.23 |
| 2017-04-06 | 37.67 |
| 2017-04-05 | 32.81 |
| 2017-04-03 | 27.26 |
| 2017-03-31 | 25.00 |
| 2017-03-30 | 21.70 |
| 2017-03-29 | 20.66 |
| 2017-03-28 | 10.76 |
| 2017-03-27 | 7.64 |
| 2017-03-24 | 15.10 |
| 2017-03-23 | 17.19 |
| 2017-03-22 | 12.15 |
| 2017-03-21 | 13.54 |
| 2017-03-20 | 10.24 |
| 2017-03-17 | 13.19 |
| 2017-03-16 | 19.44 |
| 2017-03-15 | 19.97 |
| 2017-03-14 | 19.97 |
| 2017-03-13 | 19.97 |
| 2017-03-10 | 9.20 |
| 2017-03-09 | 7.99 |
| 2017-03-08 | 5.56 |
| 2017-03-07 | 2.60 |
| 2017-03-06 | -0.35 |
| 2017-03-03 | -0.52 |
| 2017-03-02 | 1.04 |
| 2017-03-01 | 1.39 |
| 2017-02-28 | 1.22 |
| 2017-02-27 | 0.69 |
| 2017-02-24 | 3.47 |
| 2017-02-23 | 3.47 |
| 2017-02-22 | 3.30 |
| 2017-02-21 | 1.22 |
| 2017-02-20 | 1.74 |
| 2017-02-17 | 1.39 |
| 2017-02-16 | 1.74 |
| 2017-02-15 | 0.87 |
| 2017-02-14 | -1.04 |
| 2017-02-13 | 0.35 |
| 2017-02-10 | 0.35 |
| 2017-02-09 | 1.04 |
| 2017-02-08 | 0.87 |
| 2017-02-07 | -3.47 |
| 2017-02-06 | -5.03 |
| 2017-02-03 | -5.73 |
| 2017-02-02 | -4.51 |
| 2017-02-01 | -5.03 |
| 2017-01-27 | -5.73 |
| 2017-01-26 | -5.73 |
| 2017-01-25 | -6.42 |
| 2017-01-24 | -6.42 |
| 2017-01-23 | -8.68 |
| 2017-01-20 | -8.68 |
| 2017-01-19 | -7.99 |
| 2017-01-18 | -8.33 |
| 2017-01-17 | -9.38 |
| 2017-01-16 | -9.90 |
| 2017-01-13 | -7.99 |
| 2017-01-12 | -8.51 |
| 2017-01-11 | -9.38 |
| 2017-01-10 | -9.55 |
| 2017-01-09 | -9.72 |
| 2017-01-06 | -12.33 |
| 2017-01-05 | -12.33 |
| 2017-01-04 | -13.54 |
| 2017-01-03 | -14.06 |
| 2016-12-30 | -16.15 |
| 2016-12-29 | -16.32 |
| 2016-12-28 | -17.01 |
| 2016-12-23 | -17.71 |
| 2016-12-22 | -16.32 |
| 2016-12-21 | -15.80 |
| 2016-12-20 | -15.80 |
| 2016-12-19 | -13.89 |
| 2016-12-16 | -12.50 |
| 2016-12-15 | -11.81 |
| 2016-12-14 | -10.24 |
| 2016-12-13 | -9.72 |
| 2016-12-12 | -9.03 |
| 2016-12-09 | -6.77 |
| 2016-12-08 | -7.64 |
| 2016-12-07 | -8.51 |
| 2016-12-06 | -8.16 |
| 2016-12-05 | -9.03 |
| 2016-12-02 | -7.81 |
| 2016-12-01 | -7.81 |
| 2016-11-30 | -7.99 |
| 2016-11-29 | -7.12 |
| 2016-11-28 | -7.12 |
| 2016-11-25 | -7.12 |
| 2016-11-24 | -7.64 |
| 2016-11-23 | -7.47 |
| 2016-11-22 | -7.81 |
| 2016-11-21 | -7.81 |
| 2016-11-18 | -7.99 |
| 2016-11-17 | -8.33 |
| 2016-11-16 | -9.03 |
| 2016-11-15 | -9.03 |
| 2016-11-14 | -9.38 |
| 2016-11-11 | -8.33 |
| 2016-11-10 | -7.29 |
| 2016-11-09 | -7.47 |
| 2016-11-08 | -6.94 |
| 2016-11-07 | -9.72 |
| 2016-11-04 | -10.94 |
| 2016-11-03 | -11.28 |
| 2016-11-02 | -11.11 |
| 2016-11-01 | -10.42 |
| 2016-10-31 | -10.94 |
| 2016-10-28 | -9.55 |
| 2016-10-27 | -8.68 |
| 2016-10-26 | -8.33 |
| 2016-10-25 | -8.51 |
| 2016-10-24 | -8.51 |
| 2016-10-20 | -9.03 |
| 2016-10-19 | -7.81 |
| 2016-10-18 | -7.64 |
| 2016-10-17 | -7.99 |
| 2016-10-14 | -7.12 |
| 2016-10-13 | -6.94 |
| 2016-10-12 | -6.42 |
| 2016-10-11 | -4.69 |
| 2016-10-07 | -2.78 |
| 2016-10-06 | -2.95 |
| 2016-10-05 | -1.39 |
| 2016-10-04 | -1.56 |
| 2016-10-03 | -9.03 |
| 2016-09-30 | -9.03 |
| 2016-09-29 | -6.08 |
| 2016-09-28 | -6.42 |
| 2016-09-27 | -6.77 |
| 2016-09-26 | -6.94 |
| 2016-09-23 | -5.73 |
| 2016-09-22 | -5.21 |
| 2016-09-21 | -5.56 |
| 2016-09-20 | -6.25 |
| 2016-09-19 | -6.77 |
| 2016-09-15 | -8.16 |
| 2016-09-14 | -7.47 |
| 2016-09-13 | -6.77 |
| 2016-09-12 | -6.08 |
| 2016-09-09 | -3.47 |
| 2016-09-08 | -4.69 |
| 2016-09-07 | -4.86 |
| 2016-09-06 | -3.99 |
| 2016-09-05 | -5.38 |
| 2016-09-02 | -7.47 |
| 2016-09-01 | -8.16 |
| 2016-08-31 | -6.94 |
| 2016-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy