Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2026-02-24 | 31.44 |
| 2026-02-23 | 33.50 |
| 2026-02-20 | 31.82 |
| 2026-02-16 | 34.63 |
| 2026-02-13 | 34.44 |
| 2026-02-12 | 35.38 |
| 2026-02-11 | 37.62 |
| 2026-02-10 | 40.81 |
| 2026-02-09 | 41.74 |
| 2026-02-06 | 39.68 |
| 2026-02-05 | 41.93 |
| 2026-02-04 | 41.18 |
| 2026-02-03 | 32.94 |
| 2026-02-02 | 27.33 |
| 2026-01-30 | 30.70 |
| 2026-01-29 | 29.20 |
| 2026-01-28 | 28.82 |
| 2026-01-27 | 33.69 |
| 2026-01-26 | 32.94 |
| 2026-01-23 | 34.07 |
| 2026-01-22 | 40.06 |
| 2026-01-21 | 41.74 |
| 2026-01-20 | 39.50 |
| 2026-01-19 | 34.25 |
| 2026-01-16 | 29.39 |
| 2026-01-15 | 29.39 |
| 2026-01-14 | 29.57 |
| 2026-01-13 | 30.13 |
| 2026-01-12 | 32.76 |
| 2026-01-09 | 33.69 |
| 2026-01-08 | 36.50 |
| 2026-01-07 | 35.00 |
| 2026-01-06 | 36.50 |
| 2026-01-05 | 33.88 |
| 2026-01-02 | 33.13 |
| 2025-12-31 | 32.38 |
| 2025-12-30 | 28.07 |
| 2025-12-29 | 30.51 |
| 2025-12-24 | 27.33 |
| 2025-12-23 | 29.57 |
| 2025-12-22 | 29.95 |
| 2025-12-19 | 30.32 |
| 2025-12-18 | 32.01 |
| 2025-12-17 | 26.01 |
| 2025-12-16 | 21.15 |
| 2025-12-15 | 19.27 |
| 2025-12-12 | 17.59 |
| 2025-12-11 | 16.47 |
| 2025-12-10 | 17.40 |
| 2025-12-09 | 18.53 |
| 2025-12-08 | 19.84 |
| 2025-12-05 | 20.58 |
| 2025-12-04 | 22.64 |
| 2025-12-03 | 24.52 |
| 2025-12-02 | 22.27 |
| 2025-12-01 | 24.33 |
| 2025-11-28 | 18.53 |
| 2025-11-27 | 19.46 |
| 2025-11-26 | 20.77 |
| 2025-11-25 | 15.90 |
| 2025-11-24 | 19.84 |
| 2025-11-21 | 20.02 |
| 2025-11-20 | 23.39 |
| 2025-11-19 | 23.39 |
| 2025-11-18 | 20.21 |
| 2025-11-17 | 20.77 |
| 2025-11-14 | 21.71 |
| 2025-11-13 | 24.33 |
| 2025-11-12 | 22.27 |
| 2025-11-11 | 22.83 |
| 2025-11-10 | 21.52 |
| 2025-11-07 | 15.72 |
| 2025-11-06 | 17.59 |
| 2025-11-05 | 14.03 |
| 2025-11-04 | 9.91 |
| 2025-11-03 | 11.22 |
| 2025-10-31 | 6.92 |
| 2025-10-30 | 14.41 |
| 2025-10-28 | 16.09 |
| 2025-10-27 | 16.47 |
| 2025-10-24 | 15.34 |
| 2025-10-23 | 16.28 |
| 2025-10-22 | 16.09 |
| 2025-10-21 | 16.65 |
| 2025-10-20 | 15.90 |
| 2025-10-17 | 10.10 |
| 2025-10-16 | 10.47 |
| 2025-10-15 | 8.98 |
| 2025-10-14 | 1.49 |
| 2025-10-13 | 1.67 |
| 2025-10-10 | 3.73 |
| 2025-10-09 | 3.73 |
| 2025-10-08 | 1.49 |
| 2025-10-06 | 4.86 |
| 2025-10-03 | 5.42 |
| 2025-10-02 | 5.79 |
| 2025-09-30 | 8.98 |
| 2025-09-29 | 4.29 |
| 2025-09-26 | 3.92 |
| 2025-09-25 | 4.11 |
| 2025-09-24 | 3.55 |
| 2025-09-23 | 2.05 |
| 2025-09-22 | 3.55 |
| 2025-09-19 | 5.42 |
| 2025-09-18 | 4.29 |
| 2025-09-17 | 7.48 |
| 2025-09-16 | 1.30 |
| 2025-09-15 | -2.82 |
| 2025-09-12 | -2.63 |
| 2025-09-11 | -3.38 |
| 2025-09-10 | -2.82 |
| 2025-09-09 | -3.76 |
| 2025-09-08 | -3.57 |
| 2025-09-05 | -6.75 |
| 2025-09-04 | -7.69 |
| 2025-09-03 | -7.31 |
| 2025-09-02 | -5.63 |
| 2025-09-01 | -4.13 |
| 2025-08-29 | -3.38 |
| 2025-08-28 | -1.70 |
| 2025-08-27 | -2.07 |
| 2025-08-26 | -0.76 |
| 2025-08-25 | -0.76 |
| 2025-08-22 | -3.01 |
| 2025-08-21 | 2.23 |
| 2025-08-20 | 1.67 |
| 2025-08-19 | 2.42 |
| 2025-08-18 | 3.17 |
| 2025-08-15 | 4.48 |
| 2025-08-14 | 1.11 |
| 2025-08-13 | 1.49 |
| 2025-08-12 | -0.20 |
| 2025-08-11 | -0.57 |
| 2025-08-08 | -0.76 |
| 2025-08-07 | -0.76 |
| 2025-08-06 | -1.51 |
| 2025-08-05 | -0.20 |
| 2025-08-04 | -1.88 |
| 2025-08-01 | -2.82 |
| 2025-07-31 | -1.88 |
| 2025-07-30 | 3.73 |
| 2025-07-29 | 6.92 |
| 2025-07-28 | 7.10 |
| 2025-07-25 | 10.85 |
| 2025-07-24 | 6.92 |
| 2025-07-23 | 3.73 |
| 2025-07-22 | 1.86 |
| 2025-07-21 | 2.42 |
| 2025-07-18 | 0.18 |
| 2025-07-17 | 0.18 |
| 2025-07-16 | 1.67 |
| 2025-07-15 | 2.42 |
| 2025-07-14 | 2.23 |
| 2025-07-11 | 2.61 |
| 2025-07-10 | 1.86 |
| 2025-07-09 | 3.55 |
| 2025-07-08 | 5.79 |
| 2025-07-07 | 6.92 |
| 2025-07-04 | 8.60 |
| 2025-07-03 | 10.66 |
| 2025-07-02 | 8.60 |
| 2025-06-30 | 11.60 |
| 2025-06-27 | 10.47 |
| 2025-06-26 | 11.22 |
| 2025-06-25 | 9.16 |
| 2025-06-24 | 6.92 |
| 2025-06-23 | 2.23 |
| 2025-06-20 | 1.11 |
| 2025-06-19 | 1.67 |
| 2025-06-18 | 6.17 |
| 2025-06-17 | 5.04 |
| 2025-06-16 | 4.67 |
| 2025-06-13 | 7.48 |
| 2025-06-12 | 7.85 |
| 2025-06-11 | 12.35 |
| 2025-06-10 | 10.85 |
| 2025-06-09 | 8.23 |
| 2025-06-06 | 7.10 |
| 2025-06-05 | 5.79 |
| 2025-06-04 | 5.42 |
| 2025-06-03 | 6.17 |
| 2025-06-02 | 9.72 |
| 2025-05-30 | 10.85 |
| 2025-05-29 | 9.72 |
| 2025-05-28 | 11.97 |
| 2025-05-27 | 9.72 |
| 2025-05-26 | 6.35 |
| 2025-05-23 | 0.74 |
| 2025-05-22 | 2.42 |
| 2025-05-21 | 2.23 |
| 2025-05-20 | -2.26 |
| 2025-05-19 | -1.88 |
| 2025-05-16 | -5.63 |
| 2025-05-15 | -6.94 |
| 2025-05-14 | -6.00 |
| 2025-05-13 | -5.82 |
| 2025-05-12 | -4.69 |
| 2025-05-09 | -8.44 |
| 2025-05-08 | -8.06 |
| 2025-05-07 | -7.50 |
| 2025-05-06 | -7.88 |
| 2025-05-02 | -12.93 |
| 2025-04-30 | -13.31 |
| 2025-04-29 | -10.31 |
| 2025-04-28 | -13.49 |
| 2025-04-25 | -12.00 |
| 2025-04-24 | -10.87 |
| 2025-04-23 | -9.19 |
| 2025-04-22 | -8.81 |
| 2025-04-17 | -10.31 |
| 2025-04-16 | -12.74 |
| 2025-04-15 | -13.49 |
| 2025-04-14 | -11.62 |
| 2025-04-11 | -13.87 |
| 2025-04-10 | -14.62 |
| 2025-04-09 | -16.30 |
| 2025-04-08 | -18.55 |
| 2025-04-07 | -21.17 |
| 2025-04-03 | -10.68 |
| 2025-04-02 | -10.50 |
| 2025-04-01 | -9.19 |
| 2025-03-31 | -8.25 |
| 2025-03-28 | -6.38 |
| 2025-03-27 | -0.57 |
| 2025-03-26 | 0.92 |
| 2025-03-25 | 1.67 |
| 2025-03-24 | 0.18 |
| 2025-03-21 | -3.57 |
| 2025-03-20 | -0.20 |
| 2025-03-19 | -0.39 |
| 2025-03-18 | 1.67 |
| 2025-03-17 | -0.57 |
| 2025-03-14 | -2.63 |
| 2025-03-13 | -5.25 |
| 2025-03-12 | -3.94 |
| 2025-03-11 | -0.76 |
| 2025-03-10 | -0.20 |
| 2025-03-07 | 1.30 |
| 2025-03-06 | 1.67 |
| 2025-03-05 | -1.70 |
| 2025-03-04 | -5.07 |
| 2025-03-03 | -7.31 |
| 2025-02-28 | -7.13 |
| 2025-02-27 | -8.06 |
| 2025-02-26 | -14.43 |
| 2025-02-25 | -15.93 |
| 2025-02-24 | -14.62 |
| 2025-02-21 | -18.92 |
| 2025-02-20 | -18.55 |
| 2025-02-19 | -17.24 |
| 2025-02-18 | -16.49 |
| 2025-02-17 | -15.93 |
| 2025-02-14 | -13.12 |
| 2025-02-13 | -14.62 |
| 2025-02-12 | -14.80 |
| 2025-02-11 | -15.37 |
| 2025-02-10 | -12.56 |
| 2025-02-07 | -14.06 |
| 2025-02-06 | -13.87 |
| 2025-02-05 | -14.62 |
| 2025-02-04 | -10.68 |
| 2025-02-03 | -12.18 |
| 2025-01-28 | -10.68 |
| 2025-01-27 | -10.87 |
| 2025-01-24 | -7.69 |
| 2025-01-23 | -9.75 |
| 2025-01-22 | -8.25 |
| 2025-01-21 | -4.51 |
| 2025-01-20 | -6.19 |
| 2025-01-17 | -5.25 |
| 2025-01-16 | -6.57 |
| 2025-01-15 | -8.06 |
| 2025-01-14 | -6.38 |
| 2025-01-13 | -14.99 |
| 2025-01-10 | -11.81 |
| 2025-01-09 | -10.50 |
| 2025-01-08 | -11.81 |
| 2025-01-07 | -9.56 |
| 2025-01-06 | -9.00 |
| 2025-01-03 | -7.50 |
| 2025-01-02 | -6.19 |
| 2024-12-31 | -3.57 |
| 2024-12-30 | -1.70 |
| 2024-12-27 | -0.39 |
| 2024-12-24 | -1.51 |
| 2024-12-23 | -1.32 |
| 2024-12-20 | -6.00 |
| 2024-12-19 | -2.26 |
| 2024-12-18 | -7.13 |
| 2024-12-17 | -5.07 |
| 2024-12-16 | -6.19 |
| 2024-12-13 | 1.11 |
| 2024-12-12 | 0.18 |
| 2024-12-11 | -0.01 |
| 2024-12-10 | -0.01 |
| 2024-12-09 | 0.55 |
| 2024-12-06 | -7.88 |
| 2024-12-05 | -12.37 |
| 2024-12-04 | -15.18 |
| 2024-12-03 | -12.37 |
| 2024-12-02 | -10.12 |
| 2024-11-29 | -5.82 |
| 2024-11-28 | -5.44 |
| 2024-11-27 | -7.13 |
| 2024-11-26 | -6.57 |
| 2024-11-25 | -8.63 |
| 2024-11-22 | -8.44 |
| 2024-11-21 | -11.25 |
| 2024-11-20 | -12.37 |
| 2024-11-19 | -13.87 |
| 2024-11-18 | -15.18 |
| 2024-11-15 | -17.99 |
| 2024-11-14 | -18.74 |
| 2024-11-13 | -17.99 |
| 2024-11-12 | -16.86 |
| 2024-11-11 | -17.43 |
| 2024-11-08 | -12.37 |
| 2024-11-07 | -12.93 |
| 2024-11-06 | -15.37 |
| 2024-11-05 | -13.87 |
| 2024-11-04 | -16.30 |
| 2024-11-01 | -17.80 |
| 2024-10-31 | -18.17 |
| 2024-10-30 | -20.61 |
| 2024-10-29 | -23.23 |
| 2024-10-28 | -21.36 |
| 2024-10-25 | -24.54 |
| 2024-10-24 | -26.98 |
| 2024-10-23 | -26.04 |
| 2024-10-22 | -28.10 |
| 2024-10-21 | -28.85 |
| 2024-10-18 | -26.79 |
| 2024-10-17 | -30.91 |
| 2024-10-16 | -29.78 |
| 2024-10-15 | -29.60 |
| 2024-10-14 | -26.41 |
| 2024-10-10 | -23.04 |
| 2024-10-09 | -26.98 |
| 2024-10-08 | -24.54 |
| 2024-10-07 | -10.31 |
| 2024-10-04 | -20.61 |
| 2024-10-03 | -22.67 |
| 2024-10-02 | -16.49 |
| 2024-09-30 | -18.74 |
| 2024-09-27 | -23.60 |
| 2024-09-26 | -32.59 |
| 2024-09-25 | -38.96 |
| 2024-09-24 | -40.46 |
| 2024-09-23 | -43.27 |
| 2024-09-20 | -43.08 |
| 2024-09-19 | -43.45 |
| 2024-09-17 | -43.45 |
| 2024-09-16 | -44.01 |
| 2024-09-13 | -43.83 |
| 2024-09-12 | -41.58 |
| 2024-09-11 | -41.58 |
| 2024-09-10 | -41.21 |
| 2024-09-09 | -40.27 |
| 2024-09-05 | -40.27 |
| 2024-09-04 | -39.52 |
| 2024-09-03 | -38.77 |
| 2024-09-02 | -38.21 |
| 2024-08-30 | -37.46 |
| 2024-08-29 | -38.21 |
| 2024-08-28 | -38.58 |
| 2024-08-27 | -37.46 |
| 2024-08-26 | -37.09 |
| 2024-08-23 | -37.09 |
| 2024-08-22 | -36.34 |
| 2024-08-21 | -35.96 |
| 2024-08-20 | -34.65 |
| 2024-08-19 | -36.71 |
| 2024-08-16 | -36.71 |
| 2024-08-15 | -36.90 |
| 2024-08-14 | -36.90 |
| 2024-08-13 | -35.78 |
| 2024-08-12 | -35.21 |
| 2024-08-09 | -33.90 |
| 2024-08-08 | -33.53 |
| 2024-08-07 | -33.90 |
| 2024-08-06 | -33.34 |
| 2024-08-05 | -33.72 |
| 2024-08-02 | -33.90 |
| 2024-08-01 | -33.53 |
| 2024-07-31 | -33.72 |
| 2024-07-30 | -34.84 |
| 2024-07-29 | -34.65 |
| 2024-07-26 | -34.46 |
| 2024-07-25 | -35.21 |
| 2024-07-24 | -34.65 |
| 2024-07-23 | -33.90 |
| 2024-07-22 | -32.97 |
| 2024-07-19 | -33.34 |
| 2024-07-18 | -32.59 |
| 2024-07-17 | -32.97 |
| 2024-07-16 | -33.34 |
| 2024-07-15 | -32.97 |
| 2024-07-12 | -30.91 |
| 2024-07-11 | -30.72 |
| 2024-07-10 | -33.15 |
| 2024-07-09 | -32.22 |
| 2024-07-08 | -32.78 |
| 2024-07-05 | -32.22 |
| 2024-07-04 | -31.84 |
| 2024-07-03 | -31.09 |
| 2024-07-02 | -32.03 |
| 2024-06-28 | -32.03 |
| 2024-06-27 | -32.03 |
| 2024-06-26 | -30.91 |
| 2024-06-25 | -31.28 |
| 2024-06-24 | -30.91 |
| 2024-06-21 | -29.60 |
| 2024-06-20 | -27.72 |
| 2024-06-19 | -26.98 |
| 2024-06-18 | -28.10 |
| 2024-06-17 | -28.66 |
| 2024-06-14 | -27.35 |
| 2024-06-13 | -26.04 |
| 2024-06-12 | -25.29 |
| 2024-06-11 | -25.48 |
| 2024-06-07 | -23.60 |
| 2024-06-06 | -23.98 |
| 2024-06-05 | -22.86 |
| 2024-06-04 | -21.36 |
| 2024-06-03 | -23.04 |
| 2024-05-31 | -22.11 |
| 2024-05-30 | -19.30 |
| 2024-05-29 | -19.49 |
| 2024-05-28 | -19.30 |
| 2024-05-27 | -17.43 |
| 2024-05-24 | -18.92 |
| 2024-05-23 | -18.36 |
| 2024-05-22 | -14.06 |
| 2024-05-21 | -17.80 |
| 2024-05-20 | -17.43 |
| 2024-05-17 | -22.29 |
| 2024-05-16 | -24.35 |
| 2024-05-14 | -24.17 |
| 2024-05-13 | -22.86 |
| 2024-05-10 | -23.98 |
| 2024-05-09 | -24.92 |
| 2024-05-08 | -27.16 |
| 2024-05-07 | -26.23 |
| 2024-05-06 | -24.54 |
| 2024-05-03 | -25.29 |
| 2024-05-02 | -24.35 |
| 2024-04-30 | -26.23 |
| 2024-04-29 | -25.66 |
| 2024-04-26 | -22.48 |
| 2024-04-25 | -24.92 |
| 2024-04-24 | -27.16 |
| 2024-04-23 | -29.60 |
| 2024-04-22 | -28.66 |
| 2024-04-19 | -30.16 |
| 2024-04-18 | -28.29 |
| 2024-04-17 | -31.84 |
| 2024-04-16 | -32.97 |
| 2024-04-15 | -30.16 |
| 2024-04-12 | -29.60 |
| 2024-04-11 | -26.23 |
| 2024-04-10 | -26.04 |
| 2024-04-09 | -26.41 |
| 2024-04-08 | -27.72 |
| 2024-04-05 | -29.60 |
| 2024-04-03 | -28.10 |
| 2024-04-02 | -29.60 |
| 2024-03-28 | -28.85 |
| 2024-03-27 | -29.97 |
| 2024-03-26 | -28.47 |
| 2024-03-25 | -27.72 |
| 2024-03-22 | -26.60 |
| 2024-03-21 | -24.35 |
| 2024-03-20 | -25.29 |
| 2024-03-19 | -24.92 |
| 2024-03-18 | -22.48 |
| 2024-03-15 | -23.79 |
| 2024-03-14 | -22.67 |
| 2024-03-13 | -22.67 |
| 2024-03-12 | -21.55 |
| 2024-03-11 | -24.35 |
| 2024-03-08 | -26.23 |
| 2024-03-07 | -26.23 |
| 2024-03-06 | -25.85 |
| 2024-03-05 | -25.66 |
| 2024-03-04 | -23.60 |
| 2024-03-01 | -22.11 |
| 2024-02-29 | -21.36 |
| 2024-02-28 | -20.98 |
| 2024-02-27 | -19.67 |
| 2024-02-26 | -20.23 |
| 2024-02-23 | -19.67 |
| 2024-02-22 | -17.80 |
| 2024-02-21 | -17.99 |
| 2024-02-20 | -19.49 |
| 2024-02-19 | -19.86 |
| 2024-02-16 | -19.67 |
| 2024-02-15 | -23.04 |
| 2024-02-14 | -21.55 |
| 2024-02-09 | -20.05 |
| 2024-02-08 | -18.92 |
| 2024-02-07 | -20.05 |
| 2024-02-06 | -19.86 |
| 2024-02-05 | -22.67 |
| 2024-02-02 | -20.42 |
| 2024-02-01 | -19.86 |
| 2024-01-31 | -18.36 |
| 2024-01-30 | -14.80 |
| 2024-01-29 | -11.43 |
| 2024-01-26 | -11.06 |
| 2024-01-25 | -11.81 |
| 2024-01-24 | -12.74 |
| 2024-01-23 | -16.68 |
| 2024-01-22 | -17.99 |
| 2024-01-19 | -14.43 |
| 2024-01-18 | -13.68 |
| 2024-01-17 | -14.43 |
| 2024-01-16 | -10.87 |
| 2024-01-15 | -11.62 |
| 2024-01-12 | -13.68 |
| 2024-01-11 | -14.06 |
| 2024-01-10 | -14.80 |
| 2024-01-09 | -12.93 |
| 2024-01-08 | -13.12 |
| 2024-01-05 | -11.81 |
| 2024-01-04 | -11.81 |
| 2024-01-03 | -9.37 |
| 2024-01-02 | -7.31 |
| 2023-12-29 | -7.50 |
| 2023-12-28 | -8.81 |
| 2023-12-27 | -11.81 |
| 2023-12-22 | -12.00 |
| 2023-12-21 | -11.43 |
| 2023-12-20 | -12.00 |
| 2023-12-19 | -10.31 |
| 2023-12-18 | -8.81 |
| 2023-12-15 | -5.44 |
| 2023-12-14 | -7.13 |
| 2023-12-13 | -7.69 |
| 2023-12-12 | -4.69 |
| 2023-12-11 | -4.51 |
| 2023-12-08 | -3.57 |
| 2023-12-07 | -3.76 |
| 2023-12-06 | -3.01 |
| 2023-12-05 | -4.51 |
| 2023-12-04 | -2.82 |
| 2023-12-01 | -3.01 |
| 2023-11-30 | -1.51 |
| 2023-11-29 | -1.51 |
| 2023-11-28 | -0.39 |
| 2023-11-27 | 2.98 |
| 2023-11-24 | 2.80 |
| 2023-11-23 | 2.98 |
| 2023-11-22 | 2.42 |
| 2023-11-21 | 3.55 |
| 2023-11-20 | 3.73 |
| 2023-11-17 | -0.01 |
| 2023-11-16 | -0.76 |
| 2023-11-15 | -2.07 |
| 2023-11-14 | -4.13 |
| 2023-11-13 | -4.13 |
| 2023-11-10 | -4.69 |
| 2023-11-09 | -2.63 |
| 2023-11-08 | -2.26 |
| 2023-11-07 | -1.88 |
| 2023-11-06 | 0.18 |
| 2023-11-03 | -0.76 |
| 2023-11-02 | -1.32 |
| 2023-11-01 | -0.20 |
| 2023-10-31 | -0.39 |
| 2023-10-30 | -0.39 |
| 2023-10-27 | -0.57 |
| 2023-10-26 | -5.07 |
| 2023-10-25 | -5.44 |
| 2023-10-24 | -7.13 |
| 2023-10-20 | -7.88 |
| 2023-10-19 | -7.69 |
| 2023-10-18 | -5.25 |
| 2023-10-17 | -4.13 |
| 2023-10-16 | -4.51 |
| 2023-10-13 | -4.13 |
| 2023-10-12 | 0.36 |
| 2023-10-11 | -3.38 |
| 2023-10-10 | -2.07 |
| 2023-10-09 | -3.20 |
| 2023-10-06 | -0.76 |
| 2023-10-05 | -3.38 |
| 2023-10-04 | -3.57 |
| 2023-10-03 | -1.32 |
| 2023-09-29 | -0.95 |
| 2023-09-28 | -2.26 |
| 2023-09-27 | -0.76 |
| 2023-09-26 | -0.76 |
| 2023-09-25 | 0.55 |
| 2023-09-22 | 2.23 |
| 2023-09-21 | 1.86 |
| 2023-09-20 | 3.36 |
| 2023-09-19 | 4.29 |
| 2023-09-18 | 5.04 |
| 2023-09-15 | 6.17 |
| 2023-09-14 | 5.98 |
| 2023-09-13 | 7.10 |
| 2023-09-12 | 6.17 |
| 2023-09-11 | 5.98 |
| 2023-09-07 | 6.35 |
| 2023-09-06 | 7.29 |
| 2023-09-05 | 8.60 |
| 2023-09-04 | 11.04 |
| 2023-08-31 | 8.79 |
| 2023-08-30 | 8.60 |
| 2023-08-29 | 9.16 |
| 2023-08-28 | 6.54 |
| 2023-08-25 | 6.54 |
| 2023-08-24 | 7.48 |
| 2023-08-23 | 5.23 |
| 2023-08-22 | 6.73 |
| 2023-08-21 | 6.92 |
| 2023-08-18 | 10.10 |
| 2023-08-17 | 13.10 |
| 2023-08-16 | 14.97 |
| 2023-08-15 | 17.40 |
| 2023-08-14 | 19.09 |
| 2023-08-11 | 19.46 |
| 2023-08-10 | 20.96 |
| 2023-08-09 | 17.21 |
| 2023-08-08 | 16.65 |
| 2023-08-07 | 18.53 |
| 2023-08-04 | 17.40 |
| 2023-08-03 | 17.96 |
| 2023-08-02 | 18.15 |
| 2023-08-01 | 19.46 |
| 2023-07-31 | 19.27 |
| 2023-07-28 | 17.40 |
| 2023-07-27 | 16.28 |
| 2023-07-26 | 16.47 |
| 2023-07-25 | 17.40 |
| 2023-07-24 | 12.72 |
| 2023-07-21 | 11.04 |
| 2023-07-20 | 10.47 |
| 2023-07-19 | 11.41 |
| 2023-07-18 | 12.35 |
| 2023-07-14 | 11.04 |
| 2023-07-13 | 11.41 |
| 2023-07-12 | 11.41 |
| 2023-07-11 | 12.53 |
| 2023-07-10 | 12.16 |
| 2023-07-07 | 11.41 |
| 2023-07-06 | 11.22 |
| 2023-07-05 | 10.66 |
| 2023-07-04 | 13.10 |
| 2023-07-03 | 12.35 |
| 2023-06-30 | 4.48 |
| 2023-06-29 | 5.61 |
| 2023-06-28 | 9.16 |
| 2023-06-27 | 6.54 |
| 2023-06-26 | 4.67 |
| 2023-06-23 | 5.98 |
| 2023-06-21 | 6.35 |
| 2023-06-20 | 9.16 |
| 2023-06-19 | 9.91 |
| 2023-06-16 | 9.16 |
| 2023-06-15 | 7.48 |
| 2023-06-14 | 6.35 |
| 2023-06-13 | 7.29 |
| 2023-06-12 | 7.66 |
| 2023-06-09 | 7.66 |
| 2023-06-08 | 5.04 |
| 2023-06-07 | 4.29 |
| 2023-06-06 | 3.55 |
| 2023-06-05 | 5.23 |
| 2023-06-02 | 3.92 |
| 2023-06-01 | 1.67 |
| 2023-05-31 | 11.41 |
| 2023-05-30 | 11.97 |
| 2023-05-29 | 13.84 |
| 2023-05-25 | 15.90 |
| 2023-05-24 | 18.34 |
| 2023-05-23 | 23.21 |
| 2023-05-22 | 24.52 |
| 2023-05-19 | 21.90 |
| 2023-05-18 | 19.65 |
| 2023-05-17 | 17.96 |
| 2023-05-16 | 19.65 |
| 2023-05-15 | 20.21 |
| 2023-05-12 | 18.15 |
| 2023-05-11 | 20.96 |
| 2023-05-10 | 21.15 |
| 2023-05-09 | 23.96 |
| 2023-05-08 | 24.33 |
| 2023-05-05 | 27.33 |
| 2023-05-04 | 27.33 |
| 2023-05-03 | 29.20 |
| 2023-05-02 | 30.32 |
| 2023-04-28 | 29.57 |
| 2023-04-27 | 31.26 |
| 2023-04-26 | 29.95 |
| 2023-04-25 | 28.82 |
| 2023-04-24 | 32.76 |
| 2023-04-21 | 35.75 |
| 2023-04-20 | 36.69 |
| 2023-04-19 | 37.62 |
| 2023-04-18 | 40.06 |
| 2023-04-17 | 40.06 |
| 2023-04-14 | 33.69 |
| 2023-04-13 | 33.13 |
| 2023-04-12 | 34.82 |
| 2023-04-11 | 35.94 |
| 2023-04-06 | 37.62 |
| 2023-04-04 | 38.00 |
| 2023-04-03 | 35.94 |
| 2023-03-31 | 31.44 |
| 2023-03-30 | 34.82 |
| 2023-03-29 | 30.13 |
| 2023-03-28 | 30.32 |
| 2023-03-27 | 28.82 |
| 2023-03-24 | 29.20 |
| 2023-03-23 | 31.26 |
| 2023-03-22 | 32.94 |
| 2023-03-21 | 35.00 |
| 2023-03-20 | 32.94 |
| 2023-03-17 | 38.00 |
| 2023-03-16 | 33.13 |
| 2023-03-15 | 36.69 |
| 2023-03-14 | 35.75 |
| 2023-03-13 | 38.37 |
| 2023-03-10 | 33.69 |
| 2023-03-09 | 35.19 |
| 2023-03-08 | 37.44 |
| 2023-03-07 | 40.62 |
| 2023-03-06 | 43.24 |
| 2023-03-03 | 44.93 |
| 2023-03-02 | 44.18 |
| 2023-03-01 | 37.06 |
| 2023-02-28 | 35.38 |
| 2023-02-27 | 33.50 |
| 2023-02-24 | 32.19 |
| 2023-02-23 | 32.76 |
| 2023-02-22 | 30.70 |
| 2023-02-21 | 32.19 |
| 2023-02-20 | 31.63 |
| 2023-02-17 | 31.44 |
| 2023-02-16 | 31.44 |
| 2023-02-15 | 28.45 |
| 2023-02-14 | 30.13 |
| 2023-02-13 | 30.88 |
| 2023-02-10 | 24.52 |
| 2023-02-09 | 25.83 |
| 2023-02-08 | 26.01 |
| 2023-02-07 | 23.58 |
| 2023-02-06 | 24.70 |
| 2023-02-03 | 25.08 |
| 2023-02-02 | 29.01 |
| 2023-02-01 | 29.95 |
| 2023-01-31 | 30.70 |
| 2023-01-30 | 32.76 |
| 2023-01-27 | 38.75 |
| 2023-01-26 | 42.30 |
| 2023-01-20 | 42.49 |
| 2023-01-19 | 40.99 |
| 2023-01-18 | 41.18 |
| 2023-01-17 | 39.68 |
| 2023-01-16 | 40.25 |
| 2023-01-13 | 42.12 |
| 2023-01-12 | 35.56 |
| 2023-01-11 | 34.63 |
| 2023-01-10 | 36.31 |
| 2023-01-09 | 37.06 |
| 2023-01-06 | 34.82 |
| 2023-01-05 | 38.56 |
| 2023-01-04 | 35.00 |
| 2023-01-03 | 34.25 |
| 2022-12-30 | 30.13 |
| 2022-12-29 | 29.76 |
| 2022-12-28 | 32.57 |
| 2022-12-23 | 36.69 |
| 2022-12-22 | 39.12 |
| 2022-12-21 | 37.44 |
| 2022-12-20 | 34.44 |
| 2022-12-19 | 33.88 |
| 2022-12-16 | 37.25 |
| 2022-12-15 | 38.37 |
| 2022-12-14 | 41.56 |
| 2022-12-13 | 40.25 |
| 2022-12-12 | 35.94 |
| 2022-12-09 | 34.44 |
| 2022-12-08 | 30.51 |
| 2022-12-07 | 23.39 |
| 2022-12-06 | 18.34 |
| 2022-12-05 | 17.59 |
| 2022-12-02 | 13.47 |
| 2022-12-01 | 13.47 |
| 2022-11-30 | 16.09 |
| 2022-11-29 | 11.41 |
| 2022-11-28 | 5.23 |
| 2022-11-25 | 3.92 |
| 2022-11-24 | 3.73 |
| 2022-11-23 | 5.98 |
| 2022-11-22 | 4.11 |
| 2022-11-21 | 5.23 |
| 2022-11-18 | 9.16 |
| 2022-11-17 | 12.53 |
| 2022-11-16 | 13.47 |
| 2022-11-15 | 14.22 |
| 2022-11-14 | 13.28 |
| 2022-11-11 | 20.58 |
| 2022-11-10 | 17.78 |
| 2022-11-09 | 17.96 |
| 2022-11-08 | 17.21 |
| 2022-11-07 | 19.46 |
| 2022-11-04 | 18.90 |
| 2022-11-03 | 10.66 |
| 2022-11-02 | 12.35 |
| 2022-11-01 | 9.16 |
| 2022-10-31 | 2.23 |
| 2022-10-28 | 8.60 |
| 2022-10-27 | 9.91 |
| 2022-10-26 | 9.54 |
| 2022-10-25 | 8.41 |
| 2022-10-24 | 4.29 |
| 2022-10-21 | 10.47 |
| 2022-10-20 | 10.85 |
| 2022-10-19 | 7.29 |
| 2022-10-18 | 9.16 |
| 2022-10-17 | 5.61 |
| 2022-10-14 | 3.55 |
| 2022-10-13 | 4.11 |
| 2022-10-12 | 5.04 |
| 2022-10-11 | 7.10 |
| 2022-10-10 | 17.78 |
| 2022-10-07 | 23.77 |
| 2022-10-06 | 26.95 |
| 2022-10-05 | 18.71 |
| 2022-10-03 | 13.10 |
| 2022-09-30 | 12.35 |
| 2022-09-29 | 14.59 |
| 2022-09-28 | 17.03 |
| 2022-09-27 | 15.72 |
| 2022-09-26 | 9.35 |
| 2022-09-23 | 8.23 |
| 2022-09-22 | 9.54 |
| 2022-09-21 | 16.09 |
| 2022-09-20 | 15.72 |
| 2022-09-19 | 14.41 |
| 2022-09-16 | 14.78 |
| 2022-09-15 | 14.22 |
| 2022-09-14 | 13.84 |
| 2022-09-13 | 16.09 |
| 2022-09-09 | 14.03 |
| 2022-09-08 | 13.10 |
| 2022-09-07 | 12.35 |
| 2022-09-06 | 13.28 |
| 2022-09-05 | 10.47 |
| 2022-09-02 | 13.10 |
| 2022-09-01 | 14.22 |
| 2022-08-31 | 18.15 |
| 2022-08-30 | 16.47 |
| 2022-08-29 | 19.46 |
| 2022-08-26 | 20.77 |
| 2022-08-25 | 17.96 |
| 2022-08-24 | 16.84 |
| 2022-08-23 | 17.78 |
| 2022-08-22 | 17.78 |
| 2022-08-19 | 17.96 |
| 2022-08-18 | 17.59 |
| 2022-08-17 | 20.77 |
| 2022-08-16 | 18.71 |
| 2022-08-15 | 17.96 |
| 2022-08-12 | 21.71 |
| 2022-08-11 | 16.65 |
| 2022-08-10 | 14.59 |
| 2022-08-09 | 16.84 |
| 2022-08-08 | 16.65 |
| 2022-08-05 | 16.09 |
| 2022-08-04 | 16.65 |
| 2022-08-03 | 15.34 |
| 2022-08-02 | 15.34 |
| 2022-08-01 | 14.78 |
| 2022-07-29 | 15.34 |
| 2022-07-28 | 21.15 |
| 2022-07-27 | 22.27 |
| 2022-07-26 | 20.40 |
| 2022-07-25 | 19.09 |
| 2022-07-22 | 19.46 |
| 2022-07-21 | 20.02 |
| 2022-07-20 | 21.33 |
| 2022-07-19 | 21.15 |
| 2022-07-18 | 23.39 |
| 2022-07-15 | 21.90 |
| 2022-07-14 | 26.20 |
| 2022-07-13 | 23.02 |
| 2022-07-12 | 19.46 |
| 2022-07-11 | 18.71 |
| 2022-07-08 | 25.27 |
| 2022-07-07 | 21.71 |
| 2022-07-06 | 16.47 |
| 2022-07-05 | 24.52 |
| 2022-07-04 | 22.46 |
| 2022-06-30 | 27.70 |
| 2022-06-29 | 29.95 |
| 2022-06-28 | 26.95 |
| 2022-06-27 | 15.34 |
| 2022-06-24 | 9.54 |
| 2022-06-23 | 7.66 |
| 2022-06-22 | 6.54 |
| 2022-06-21 | 7.85 |
| 2022-06-20 | 6.35 |
| 2022-06-17 | 0.18 |
| 2022-06-16 | 0.74 |
| 2022-06-15 | 1.11 |
| 2022-06-14 | -0.01 |
| 2022-06-13 | 1.11 |
| 2022-06-10 | 3.55 |
| 2022-06-09 | 4.29 |
| 2022-06-08 | 7.66 |
| 2022-06-07 | 5.61 |
| 2022-06-06 | 6.17 |
| 2022-06-02 | 6.35 |
| 2022-06-01 | 8.98 |
| 2022-05-31 | 7.10 |
| 2022-05-30 | 5.79 |
| 2022-05-27 | 2.98 |
| 2022-05-26 | 2.61 |
| 2022-05-25 | 1.11 |
| 2022-05-24 | -1.51 |
| 2022-05-23 | -2.82 |
| 2022-05-20 | -1.70 |
| 2022-05-19 | -4.51 |
| 2022-05-18 | -3.94 |
| 2022-05-17 | -3.94 |
| 2022-05-16 | -6.57 |
| 2022-05-13 | -8.25 |
| 2022-05-12 | -7.13 |
| 2022-05-11 | -5.07 |
| 2022-05-10 | -9.00 |
| 2022-05-06 | -7.69 |
| 2022-05-05 | -3.38 |
| 2022-05-04 | 0.36 |
| 2022-05-03 | -0.01 |
| 2022-04-29 | 0.18 |
| 2022-04-28 | -1.32 |
| 2022-04-27 | -0.57 |
| 2022-04-26 | -1.88 |
| 2022-04-25 | -2.26 |
| 2022-04-22 | 1.30 |
| 2022-04-21 | 2.23 |
| 2022-04-20 | 6.92 |
| 2022-04-19 | 7.29 |
| 2022-04-14 | 8.98 |
| 2022-04-13 | 4.86 |
| 2022-04-12 | 6.17 |
| 2022-04-11 | -0.01 |
| 2022-04-08 | 4.86 |
| 2022-04-07 | 4.11 |
| 2022-04-06 | 6.54 |
| 2022-04-04 | 6.73 |
| 2022-04-01 | 5.79 |
| 2022-03-31 | 2.80 |
| 2022-03-30 | 4.29 |
| 2022-03-29 | 1.67 |
| 2022-03-28 | 1.11 |
| 2022-03-25 | 2.61 |
| 2022-03-24 | 5.04 |
| 2022-03-23 | 5.42 |
| 2022-03-22 | 5.98 |
| 2022-03-21 | 4.48 |
| 2022-03-18 | 7.29 |
| 2022-03-17 | 6.73 |
| 2022-03-16 | -0.95 |
| 2022-03-15 | -10.87 |
| 2022-03-14 | -5.82 |
| 2022-03-11 | 1.86 |
| 2022-03-10 | 0.74 |
| 2022-03-09 | -1.32 |
| 2022-03-08 | -2.07 |
| 2022-03-07 | 1.86 |
| 2022-03-04 | 13.10 |
| 2022-03-03 | 17.59 |
| 2022-03-02 | 11.22 |
| 2022-03-01 | 13.47 |
| 2022-02-28 | 12.35 |
| 2022-02-25 | 17.21 |
| 2022-02-24 | 14.59 |
| 2022-02-23 | 18.53 |
| 2022-02-22 | 20.96 |
| 2022-02-21 | 22.64 |
| 2022-02-18 | 21.15 |
| 2022-02-17 | 20.58 |
| 2022-02-16 | 22.27 |
| 2022-02-15 | 18.90 |
| 2022-02-14 | 21.71 |
| 2022-02-11 | 22.64 |
| 2022-02-10 | 23.58 |
| 2022-02-09 | 21.71 |
| 2022-02-08 | 17.21 |
| 2022-02-07 | 14.97 |
| 2022-02-04 | 14.03 |
| 2022-01-31 | 9.35 |
| 2022-01-28 | 9.16 |
| 2022-01-27 | 9.16 |
| 2022-01-26 | 11.97 |
| 2022-01-25 | 13.47 |
| 2022-01-24 | 13.66 |
| 2022-01-21 | 14.78 |
| 2022-01-20 | 14.22 |
| 2022-01-19 | 9.35 |
| 2022-01-18 | 9.35 |
| 2022-01-17 | 8.41 |
| 2022-01-14 | 8.60 |
| 2022-01-13 | 7.29 |
| 2022-01-12 | 7.48 |
| 2022-01-11 | 7.10 |
| 2022-01-10 | 5.04 |
| 2022-01-07 | 3.17 |
| 2022-01-06 | 2.61 |
| 2022-01-05 | 5.04 |
| 2022-01-04 | 5.42 |
| 2022-01-03 | 2.80 |
| 2021-12-31 | 1.86 |
| 2021-12-30 | 2.23 |
| 2021-12-29 | 1.11 |
| 2021-12-28 | 0.36 |
| 2021-12-24 | -1.70 |
| 2021-12-23 | -2.07 |
| 2021-12-22 | -3.57 |
| 2021-12-21 | -4.51 |
| 2021-12-20 | -4.13 |
| 2021-12-17 | -3.57 |
| 2021-12-16 | -3.20 |
| 2021-12-15 | -4.51 |
| 2021-12-14 | -4.69 |
| 2021-12-13 | -1.70 |
| 2021-12-10 | -0.20 |
| 2021-12-09 | 1.86 |
| 2021-12-08 | 0.55 |
| 2021-12-07 | -1.32 |
| 2021-12-06 | -6.75 |
| 2021-12-03 | -4.88 |
| 2021-12-02 | -8.44 |
| 2021-12-01 | -7.31 |
| 2021-11-30 | -8.06 |
| 2021-11-29 | -5.63 |
| 2021-11-26 | -0.57 |
| 2021-11-25 | 3.36 |
| 2021-11-24 | 3.92 |
| 2021-11-23 | 3.17 |
| 2021-11-22 | 2.42 |
| 2021-11-19 | 2.98 |
| 2021-11-18 | 4.86 |
| 2021-11-17 | 6.35 |
| 2021-11-16 | 6.73 |
| 2021-11-15 | 6.54 |
| 2021-11-12 | 7.66 |
| 2021-11-11 | 6.54 |
| 2021-11-10 | 6.17 |
| 2021-11-09 | 6.92 |
| 2021-11-08 | 5.42 |
| 2021-11-05 | -2.26 |
| 2021-11-04 | -1.70 |
| 2021-11-03 | -0.95 |
| 2021-11-02 | -0.57 |
| 2021-11-01 | 0.92 |
| 2021-10-29 | 2.80 |
| 2021-10-28 | 1.49 |
| 2021-10-27 | 1.30 |
| 2021-10-26 | 2.98 |
| 2021-10-25 | 1.30 |
| 2021-10-22 | 3.55 |
| 2021-10-21 | 3.73 |
| 2021-10-20 | 4.86 |
| 2021-10-19 | 5.04 |
| 2021-10-18 | 7.10 |
| 2021-10-15 | 6.17 |
| 2021-10-12 | 4.11 |
| 2021-10-11 | 4.48 |
| 2021-10-08 | 2.98 |
| 2021-10-07 | 1.86 |
| 2021-10-06 | 2.80 |
| 2021-10-05 | 1.67 |
| 2021-10-04 | 1.49 |
| 2021-09-30 | -3.57 |
| 2021-09-29 | -4.32 |
| 2021-09-28 | -3.57 |
| 2021-09-27 | -4.88 |
| 2021-09-24 | -3.76 |
| 2021-09-23 | -4.32 |
| 2021-09-21 | -6.00 |
| 2021-09-20 | -7.88 |
| 2021-09-17 | -6.75 |
| 2021-09-16 | -7.50 |
| 2021-09-15 | -4.88 |
| 2021-09-14 | -2.82 |
| 2021-09-13 | 2.23 |
| 2021-09-10 | 2.80 |
| 2021-09-09 | 3.36 |
| 2021-09-08 | 2.23 |
| 2021-09-07 | 0.55 |
| 2021-09-06 | 0.36 |
| 2021-09-03 | -0.01 |
| 2021-09-02 | -1.32 |
| 2021-09-01 | -1.51 |
| 2021-08-31 | -2.26 |
| 2021-08-30 | -3.38 |
| 2021-08-27 | -5.07 |
| 2021-08-26 | -4.13 |
| 2021-08-25 | -3.57 |
| 2021-08-24 | -5.25 |
| 2021-08-23 | -7.88 |
| 2021-08-20 | -7.13 |
| 2021-08-19 | -6.57 |
| 2021-08-18 | -4.88 |
| 2021-08-17 | -6.38 |
| 2021-08-16 | -7.50 |
| 2021-08-13 | -8.25 |
| 2021-08-12 | -7.88 |
| 2021-08-11 | -9.00 |
| 2021-08-10 | -9.19 |
| 2021-08-09 | -10.31 |
| 2021-08-06 | -11.62 |
| 2021-08-05 | -10.87 |
| 2021-08-04 | -11.06 |
| 2021-08-03 | -9.19 |
| 2021-08-02 | -7.88 |
| 2021-07-30 | -7.13 |
| 2021-07-29 | -4.88 |
| 2021-07-28 | -6.19 |
| 2021-07-27 | -5.82 |
| 2021-07-26 | -3.76 |
| 2021-07-23 | -1.32 |
| 2021-07-22 | 0.55 |
| 2021-07-21 | -0.20 |
| 2021-07-20 | 2.05 |
| 2021-07-19 | 3.36 |
| 2021-07-16 | 2.23 |
| 2021-07-15 | 1.11 |
| 2021-07-14 | 1.30 |
| 2021-07-13 | 2.42 |
| 2021-07-12 | 1.67 |
| 2021-07-09 | 2.42 |
| 2021-07-08 | 2.61 |
| 2021-07-07 | 4.86 |
| 2021-07-06 | 5.23 |
| 2021-07-05 | 4.86 |
| 2021-07-02 | 5.79 |
| 2021-06-30 | 6.92 |
| 2021-06-29 | 7.66 |
| 2021-06-28 | 10.66 |
| 2021-06-25 | 12.35 |
| 2021-06-24 | 13.10 |
| 2021-06-23 | 14.03 |
| 2021-06-22 | 13.84 |
| 2021-06-21 | 14.97 |
| 2021-06-18 | 14.97 |
| 2021-06-17 | 13.10 |
| 2021-06-16 | 13.47 |
| 2021-06-15 | 13.84 |
| 2021-06-11 | 14.41 |
| 2021-06-10 | 14.78 |
| 2021-06-09 | 16.65 |
| 2021-06-08 | 17.96 |
| 2021-06-07 | 16.09 |
| 2021-06-04 | 17.96 |
| 2021-06-03 | 18.90 |
| 2021-06-02 | 17.96 |
| 2021-06-01 | 16.65 |
| 2021-05-31 | 16.65 |
| 2021-05-28 | 20.96 |
| 2021-05-27 | 20.21 |
| 2021-05-26 | 20.58 |
| 2021-05-25 | 19.09 |
| 2021-05-24 | 17.40 |
| 2021-05-21 | 18.53 |
| 2021-05-20 | 18.71 |
| 2021-05-18 | 18.34 |
| 2021-05-17 | 14.78 |
| 2021-05-14 | 14.22 |
| 2021-05-13 | 13.47 |
| 2021-05-12 | 14.22 |
| 2021-05-11 | 14.97 |
| 2021-05-10 | 14.41 |
| 2021-05-07 | 15.15 |
| 2021-05-06 | 14.03 |
| 2021-05-05 | 14.59 |
| 2021-05-04 | 14.78 |
| 2021-05-03 | 14.59 |
| 2021-04-30 | 15.34 |
| 2021-04-29 | 18.15 |
| 2021-04-28 | 17.96 |
| 2021-04-27 | 18.90 |
| 2021-04-26 | 20.58 |
| 2021-04-23 | 20.40 |
| 2021-04-22 | 20.02 |
| 2021-04-21 | 22.46 |
| 2021-04-20 | 25.27 |
| 2021-04-19 | 27.51 |
| 2021-04-16 | 24.70 |
| 2021-04-15 | 22.83 |
| 2021-04-14 | 22.27 |
| 2021-04-13 | 21.71 |
| 2021-04-12 | 23.21 |
| 2021-04-09 | 25.45 |
| 2021-04-08 | 27.51 |
| 2021-04-07 | 25.27 |
| 2021-04-01 | 26.95 |
| 2021-03-31 | 26.01 |
| 2021-03-30 | 26.39 |
| 2021-03-29 | 27.70 |
| 2021-03-26 | 24.33 |
| 2021-03-25 | 23.02 |
| 2021-03-24 | 20.40 |
| 2021-03-23 | 29.01 |
| 2021-03-22 | 33.50 |
| 2021-03-19 | 31.82 |
| 2021-03-18 | 37.25 |
| 2021-03-17 | 35.00 |
| 2021-03-16 | 37.81 |
| 2021-03-15 | 32.38 |
| 2021-03-12 | 24.14 |
| 2021-03-11 | 23.77 |
| 2021-03-10 | 19.84 |
| 2021-03-09 | 20.02 |
| 2021-03-08 | 16.84 |
| 2021-03-05 | 20.58 |
| 2021-03-04 | 27.33 |
| 2021-03-03 | 27.33 |
| 2021-03-02 | 23.39 |
| 2021-03-01 | 23.96 |
| 2021-02-26 | 19.84 |
| 2021-02-25 | 30.51 |
| 2021-02-24 | 31.63 |
| 2021-02-23 | 28.82 |
| 2021-02-22 | 15.53 |
| 2021-02-19 | 20.77 |
| 2021-02-18 | 17.21 |
| 2021-02-17 | 16.65 |
| 2021-02-16 | 15.72 |
| 2021-02-11 | 12.53 |
| 2021-02-10 | 12.16 |
| 2021-02-09 | 11.97 |
| 2021-02-08 | 8.79 |
| 2021-02-05 | 8.04 |
| 2021-02-04 | 4.48 |
| 2021-02-03 | 3.73 |
| 2021-02-02 | 2.61 |
| 2021-02-01 | 2.98 |
| 2021-01-29 | 0.92 |
| 2021-01-28 | -1.32 |
| 2021-01-27 | 1.49 |
| 2021-01-26 | 0.36 |
| 2021-01-25 | 0.92 |
| 2021-01-22 | 0.92 |
| 2021-01-21 | 4.67 |
| 2021-01-20 | 5.61 |
| 2021-01-19 | 7.10 |
| 2021-01-18 | 2.80 |
| 2021-01-15 | 3.17 |
| 2021-01-14 | 6.35 |
| 2021-01-13 | 8.98 |
| 2021-01-12 | 5.04 |
| 2021-01-11 | 5.42 |
| 2021-01-08 | 8.41 |
| 2021-01-07 | 9.16 |
| 2021-01-06 | 11.41 |
| 2021-01-05 | 12.16 |
| 2021-01-04 | 13.28 |
| 2020-12-31 | 14.22 |
| 2020-12-30 | 12.72 |
| 2020-12-29 | 12.35 |
| 2020-12-28 | 10.66 |
| 2020-12-24 | 11.78 |
| 2020-12-23 | 10.47 |
| 2020-12-22 | 11.04 |
| 2020-12-21 | 14.41 |
| 2020-12-18 | 17.96 |
| 2020-12-17 | 19.84 |
| 2020-12-16 | 20.77 |
| 2020-12-15 | 18.34 |
| 2020-12-14 | 21.90 |
| 2020-12-11 | 23.58 |
| 2020-12-10 | 20.77 |
| 2020-12-09 | 22.83 |
| 2020-12-08 | 21.33 |
| 2020-12-07 | 22.64 |
| 2020-12-04 | 25.08 |
| 2020-12-03 | 24.33 |
| 2020-12-02 | 22.83 |
| 2020-12-01 | 21.33 |
| 2020-11-30 | 17.40 |
| 2020-11-27 | 18.90 |
| 2020-11-26 | 20.77 |
| 2020-11-25 | 19.09 |
| 2020-11-24 | 18.71 |
| 2020-11-23 | 14.41 |
| 2020-11-20 | 18.34 |
| 2020-11-19 | 19.46 |
| 2020-11-18 | 17.96 |
| 2020-11-17 | 17.78 |
| 2020-11-16 | 13.10 |
| 2020-11-13 | 9.16 |
| 2020-11-12 | 11.97 |
| 2020-11-11 | 14.78 |
| 2020-11-10 | 13.28 |
| 2020-11-09 | -0.39 |
| 2020-11-06 | -3.38 |
| 2020-11-05 | -3.20 |
| 2020-11-04 | -4.51 |
| 2020-11-03 | -5.25 |
| 2020-11-02 | -7.13 |
| 2020-10-30 | -6.38 |
| 2020-10-29 | -5.44 |
| 2020-10-28 | -4.51 |
| 2020-10-27 | -1.14 |
| 2020-10-23 | 2.23 |
| 2020-10-22 | -1.32 |
| 2020-10-21 | -1.88 |
| 2020-10-20 | -3.38 |
| 2020-10-19 | -3.76 |
| 2020-10-16 | -4.69 |
| 2020-10-15 | -6.57 |
| 2020-10-14 | -6.19 |
| 2020-10-12 | -4.32 |
| 2020-10-09 | -3.57 |
| 2020-10-08 | -1.32 |
| 2020-10-07 | -2.82 |
| 2020-10-06 | -2.45 |
| 2020-10-05 | -5.44 |
| 2020-09-30 | -5.07 |
| 2020-09-29 | -6.00 |
| 2020-09-28 | -5.82 |
| 2020-09-25 | -7.50 |
| 2020-09-24 | -5.25 |
| 2020-09-23 | -0.95 |
| 2020-09-22 | 0.36 |
| 2020-09-21 | 6.73 |
| 2020-09-18 | 9.72 |
| 2020-09-17 | 11.60 |
| 2020-09-16 | 11.22 |
| 2020-09-15 | 10.29 |
| 2020-09-14 | 7.10 |
| 2020-09-11 | 5.42 |
| 2020-09-10 | 5.98 |
| 2020-09-09 | 9.91 |
| 2020-09-08 | 7.85 |
| 2020-09-07 | 6.73 |
| 2020-09-04 | 2.61 |
| 2020-09-03 | 1.67 |
| 2020-09-02 | -0.76 |
| 2020-09-01 | 0.74 |
| 2020-08-31 | -0.01 |
| 2020-08-28 | 0.92 |
| 2020-08-27 | 1.11 |
| 2020-08-26 | 1.11 |
| 2020-08-25 | 1.49 |
| 2020-08-24 | -1.51 |
| 2020-08-21 | -0.39 |
| 2020-08-20 | -0.57 |
| 2020-08-19 | -2.45 |
| 2020-08-18 | -3.20 |
| 2020-08-17 | -1.32 |
| 2020-08-14 | -0.39 |
| 2020-08-13 | -0.20 |
| 2020-08-12 | -0.76 |
| 2020-08-11 | -4.51 |
| 2020-08-10 | -8.06 |
| 2020-08-07 | -6.38 |
| 2020-08-06 | -7.31 |
| 2020-08-05 | -7.88 |
| 2020-08-04 | -7.31 |
| 2020-08-03 | -9.19 |
| 2020-07-31 | -9.94 |
| 2020-07-30 | -9.19 |
| 2020-07-29 | -9.00 |
| 2020-07-28 | -9.94 |
| 2020-07-27 | -12.00 |
| 2020-07-24 | -11.62 |
| 2020-07-23 | -9.56 |
| 2020-07-22 | -9.56 |
| 2020-07-21 | -11.06 |
| 2020-07-20 | -9.94 |
| 2020-07-17 | -10.87 |
| 2020-07-16 | -10.12 |
| 2020-07-15 | -10.68 |
| 2020-07-14 | -11.25 |
| 2020-07-13 | -9.75 |
| 2020-07-10 | -9.37 |
| 2020-07-09 | -6.00 |
| 2020-07-08 | -5.63 |
| 2020-07-07 | -6.19 |
| 2020-07-06 | -5.44 |
| 2020-07-03 | -9.75 |
| 2020-07-02 | -10.31 |
| 2020-06-30 | -13.49 |
| 2020-06-29 | -13.87 |
| 2020-06-26 | -12.18 |
| 2020-06-24 | -10.31 |
| 2020-06-23 | -10.12 |
| 2020-06-22 | -8.81 |
| 2020-06-19 | -6.75 |
| 2020-06-18 | -6.57 |
| 2020-06-17 | -6.57 |
| 2020-06-16 | -6.19 |
| 2020-06-15 | -8.06 |
| 2020-06-12 | -4.32 |
| 2020-06-11 | -3.57 |
| 2020-06-10 | -0.76 |
| 2020-06-09 | 1.11 |
| 2020-06-08 | 1.11 |
| 2020-06-05 | 1.30 |
| 2020-06-04 | -6.75 |
| 2020-06-03 | -7.13 |
| 2020-06-02 | -8.44 |
| 2020-06-01 | -11.81 |
| 2020-05-29 | -13.12 |
| 2020-05-28 | -12.00 |
| 2020-05-27 | -12.34 |
| 2020-05-26 | -12.34 |
| 2020-05-25 | -14.01 |
| 2020-05-22 | -13.83 |
| 2020-05-21 | -8.08 |
| 2020-05-20 | -6.04 |
| 2020-05-19 | -6.60 |
| 2020-05-18 | -10.30 |
| 2020-05-15 | -11.05 |
| 2020-05-14 | -10.12 |
| 2020-05-13 | -7.34 |
| 2020-05-12 | -5.30 |
| 2020-05-11 | -3.08 |
| 2020-05-08 | -5.30 |
| 2020-05-07 | -6.23 |
| 2020-05-06 | -3.63 |
| 2020-05-05 | -2.15 |
| 2020-05-04 | -2.89 |
| 2020-04-29 | 3.22 |
| 2020-04-28 | 2.30 |
| 2020-04-27 | -0.11 |
| 2020-04-24 | 1.00 |
| 2020-04-23 | 2.11 |
| 2020-04-22 | 0.07 |
| 2020-04-21 | -3.45 |
| 2020-04-20 | -0.11 |
| 2020-04-17 | -2.15 |
| 2020-04-16 | -6.78 |
| 2020-04-15 | -6.04 |
| 2020-04-14 | -5.30 |
| 2020-04-09 | -3.82 |
| 2020-04-08 | -6.97 |
| 2020-04-07 | -7.34 |
| 2020-04-06 | -9.75 |
| 2020-04-03 | -10.12 |
| 2020-04-02 | -9.93 |
| 2020-04-01 | -9.01 |
| 2020-03-31 | -7.34 |
| 2020-03-30 | -6.41 |
| 2020-03-27 | -4.93 |
| 2020-03-26 | -2.34 |
| 2020-03-25 | -2.89 |
| 2020-03-24 | -7.90 |
| 2020-03-23 | -11.05 |
| 2020-03-20 | -0.67 |
| 2020-03-19 | -1.41 |
| 2020-03-18 | 7.86 |
| 2020-03-17 | 12.68 |
| 2020-03-16 | 18.61 |
| 2020-03-13 | 20.46 |
| 2020-03-12 | 18.05 |
| 2020-03-11 | 21.39 |
| 2020-03-10 | 19.90 |
| 2020-03-09 | 13.60 |
| 2020-03-06 | 14.90 |
| 2020-03-05 | 17.12 |
| 2020-03-04 | 17.31 |
| 2020-03-03 | 17.12 |
| 2020-03-02 | 16.94 |
| 2020-02-28 | 16.20 |
| 2020-02-27 | 18.42 |
| 2020-02-26 | 18.24 |
| 2020-02-25 | 20.09 |
| 2020-02-24 | 19.72 |
| 2020-02-21 | 26.95 |
| 2020-02-20 | 29.35 |
| 2020-02-19 | 28.61 |
| 2020-02-18 | 26.95 |
| 2020-02-17 | 28.61 |
| 2020-02-14 | 25.83 |
| 2020-02-13 | 25.65 |
| 2020-02-12 | 27.32 |
| 2020-02-11 | 27.32 |
| 2020-02-10 | 25.83 |
| 2020-02-07 | 29.17 |
| 2020-02-06 | 27.87 |
| 2020-02-05 | 19.53 |
| 2020-02-04 | 19.16 |
| 2020-02-03 | 19.53 |
| 2020-01-31 | 19.35 |
| 2020-01-30 | 19.53 |
| 2020-01-29 | 21.02 |
| 2020-01-24 | 24.54 |
| 2020-01-23 | 24.35 |
| 2020-01-22 | 28.98 |
| 2020-01-21 | 26.20 |
| 2020-01-20 | 34.17 |
| 2020-01-17 | 44.37 |
| 2020-01-16 | 44.92 |
| 2020-01-15 | 46.03 |
| 2020-01-14 | 48.63 |
| 2020-01-13 | 48.44 |
| 2020-01-10 | 46.40 |
| 2020-01-09 | 44.92 |
| 2020-01-08 | 38.44 |
| 2020-01-07 | 43.25 |
| 2020-01-06 | 42.33 |
| 2020-01-03 | 50.11 |
| 2020-01-02 | 53.08 |
| 2019-12-31 | 46.59 |
| 2019-12-30 | 50.11 |
| 2019-12-27 | 48.07 |
| 2019-12-24 | 40.47 |
| 2019-12-23 | 42.14 |
| 2019-12-20 | 44.37 |
| 2019-12-19 | 45.48 |
| 2019-12-18 | 43.62 |
| 2019-12-17 | 46.22 |
| 2019-12-16 | 44.55 |
| 2019-12-13 | 44.18 |
| 2019-12-12 | 36.21 |
| 2019-12-11 | 36.21 |
| 2019-12-10 | 32.69 |
| 2019-12-09 | 33.43 |
| 2019-12-06 | 32.13 |
| 2019-12-05 | 30.65 |
| 2019-12-04 | 30.84 |
| 2019-12-03 | 32.13 |
| 2019-12-02 | 34.17 |
| 2019-11-29 | 31.95 |
| 2019-11-28 | 33.80 |
| 2019-11-27 | 33.62 |
| 2019-11-26 | 31.58 |
| 2019-11-25 | 35.28 |
| 2019-11-22 | 29.17 |
| 2019-11-21 | 28.80 |
| 2019-11-20 | 31.02 |
| 2019-11-19 | 33.80 |
| 2019-11-18 | 31.95 |
| 2019-11-15 | 30.65 |
| 2019-11-14 | 30.84 |
| 2019-11-13 | 31.95 |
| 2019-11-12 | 34.91 |
| 2019-11-11 | 35.10 |
| 2019-11-08 | 41.03 |
| 2019-11-07 | 41.22 |
| 2019-11-06 | 39.36 |
| 2019-11-05 | 39.73 |
| 2019-11-04 | 37.69 |
| 2019-11-01 | 28.43 |
| 2019-10-31 | 28.61 |
| 2019-10-30 | 29.35 |
| 2019-10-29 | 30.65 |
| 2019-10-28 | 32.13 |
| 2019-10-25 | 27.87 |
| 2019-10-24 | 27.50 |
| 2019-10-23 | 26.57 |
| 2019-10-22 | 28.06 |
| 2019-10-21 | 27.32 |
| 2019-10-18 | 29.73 |
| 2019-10-17 | 31.76 |
| 2019-10-16 | 32.32 |
| 2019-10-15 | 30.84 |
| 2019-10-14 | 32.32 |
| 2019-10-11 | 30.84 |
| 2019-10-10 | 24.17 |
| 2019-10-09 | 22.87 |
| 2019-10-08 | 23.24 |
| 2019-10-04 | 28.61 |
| 2019-10-03 | 28.61 |
| 2019-10-02 | 29.17 |
| 2019-09-30 | 27.87 |
| 2019-09-27 | 28.06 |
| 2019-09-26 | 28.98 |
| 2019-09-25 | 28.80 |
| 2019-09-24 | 30.10 |
| 2019-09-23 | 31.76 |
| 2019-09-20 | 32.32 |
| 2019-09-19 | 32.69 |
| 2019-09-18 | 36.21 |
| 2019-09-17 | 30.84 |
| 2019-09-16 | 33.99 |
| 2019-09-13 | 40.47 |
| 2019-09-12 | 37.51 |
| 2019-09-11 | 33.06 |
| 2019-09-10 | 30.47 |
| 2019-09-09 | 32.51 |
| 2019-09-06 | 32.69 |
| 2019-09-05 | 31.39 |
| 2019-09-04 | 27.50 |
| 2019-09-03 | 25.09 |
| 2019-09-02 | 24.17 |
| 2019-08-30 | 25.83 |
| 2019-08-29 | 26.39 |
| 2019-08-28 | 26.76 |
| 2019-08-27 | 27.50 |
| 2019-08-26 | 25.83 |
| 2019-08-23 | 27.69 |
| 2019-08-22 | 27.69 |
| 2019-08-21 | 26.39 |
| 2019-08-20 | 27.87 |
| 2019-08-19 | 30.28 |
| 2019-08-16 | 23.98 |
| 2019-08-15 | 23.42 |
| 2019-08-14 | 22.87 |
| 2019-08-13 | 18.61 |
| 2019-08-12 | 18.79 |
| 2019-08-09 | 20.83 |
| 2019-08-08 | 22.31 |
| 2019-08-07 | 21.20 |
| 2019-08-06 | 22.68 |
| 2019-08-05 | 25.83 |
| 2019-08-02 | 33.80 |
| 2019-08-01 | 39.36 |
| 2019-07-31 | 42.70 |
| 2019-07-30 | 43.62 |
| 2019-07-29 | 44.00 |
| 2019-07-26 | 44.18 |
| 2019-07-25 | 46.96 |
| 2019-07-24 | 45.85 |
| 2019-07-23 | 48.07 |
| 2019-07-22 | 48.07 |
| 2019-07-19 | 49.18 |
| 2019-07-18 | 48.63 |
| 2019-07-17 | 51.04 |
| 2019-07-16 | 49.18 |
| 2019-07-15 | 49.18 |
| 2019-07-12 | 46.77 |
| 2019-07-11 | 46.77 |
| 2019-07-10 | 45.48 |
| 2019-07-09 | 44.00 |
| 2019-07-08 | 47.89 |
| 2019-07-05 | 52.52 |
| 2019-07-04 | 50.67 |
| 2019-07-03 | 51.78 |
| 2019-07-02 | 52.89 |
| 2019-06-28 | 46.03 |
| 2019-06-27 | 43.62 |
| 2019-06-26 | 41.77 |
| 2019-06-25 | 40.29 |
| 2019-06-24 | 45.11 |
| 2019-06-21 | 48.44 |
| 2019-06-20 | 49.37 |
| 2019-06-19 | 42.70 |
| 2019-06-18 | 31.76 |
| 2019-06-17 | 31.76 |
| 2019-06-14 | 35.28 |
| 2019-06-13 | 32.88 |
| 2019-06-12 | 34.91 |
| 2019-06-11 | 38.99 |
| 2019-06-10 | 32.32 |
| 2019-06-06 | 30.10 |
| 2019-06-05 | 32.13 |
| 2019-06-04 | 29.54 |
| 2019-06-03 | 31.76 |
| 2019-05-31 | 32.55 |
| 2019-05-30 | 30.91 |
| 2019-05-29 | 32.19 |
| 2019-05-28 | 33.46 |
| 2019-05-27 | 32.73 |
| 2019-05-24 | 31.82 |
| 2019-05-23 | 28.54 |
| 2019-05-22 | 32.37 |
| 2019-05-21 | 31.82 |
| 2019-05-20 | 31.09 |
| 2019-05-17 | 35.83 |
| 2019-05-16 | 40.76 |
| 2019-05-15 | 39.84 |
| 2019-05-14 | 40.94 |
| 2019-05-10 | 51.70 |
| 2019-05-09 | 44.40 |
| 2019-05-08 | 51.33 |
| 2019-05-07 | 55.16 |
| 2019-05-06 | 55.34 |
| 2019-05-03 | 73.03 |
| 2019-05-02 | 72.30 |
| 2019-04-30 | 70.48 |
| 2019-04-29 | 71.57 |
| 2019-04-26 | 65.19 |
| 2019-04-25 | 68.65 |
| 2019-04-24 | 73.39 |
| 2019-04-23 | 71.02 |
| 2019-04-18 | 83.06 |
| 2019-04-17 | 85.61 |
| 2019-04-16 | 78.86 |
| 2019-04-15 | 81.78 |
| 2019-04-12 | 82.69 |
| 2019-04-11 | 80.32 |
| 2019-04-10 | 87.43 |
| 2019-04-09 | 86.70 |
| 2019-04-08 | 84.51 |
| 2019-04-04 | 88.16 |
| 2019-04-03 | 82.14 |
| 2019-04-02 | 76.49 |
| 2019-04-01 | 75.76 |
| 2019-03-29 | 76.13 |
| 2019-03-28 | 62.45 |
| 2019-03-27 | 56.80 |
| 2019-03-26 | 48.78 |
| 2019-03-25 | 50.78 |
| 2019-03-22 | 55.16 |
| 2019-03-21 | 54.07 |
| 2019-03-20 | 51.88 |
| 2019-03-19 | 54.98 |
| 2019-03-18 | 52.61 |
| 2019-03-15 | 50.24 |
| 2019-03-14 | 49.14 |
| 2019-03-13 | 43.67 |
| 2019-03-12 | 46.77 |
| 2019-03-11 | 44.40 |
| 2019-03-08 | 42.94 |
| 2019-03-07 | 48.60 |
| 2019-03-06 | 53.52 |
| 2019-03-05 | 55.52 |
| 2019-03-04 | 52.79 |
| 2019-03-01 | 54.98 |
| 2019-02-28 | 54.61 |
| 2019-02-27 | 62.45 |
| 2019-02-26 | 57.89 |
| 2019-02-25 | 63.00 |
| 2019-02-22 | 60.99 |
| 2019-02-21 | 54.98 |
| 2019-02-20 | 43.86 |
| 2019-02-19 | 40.94 |
| 2019-02-18 | 45.31 |
| 2019-02-15 | 42.03 |
| 2019-02-14 | 46.59 |
| 2019-02-13 | 44.59 |
| 2019-02-12 | 36.02 |
| 2019-02-11 | 35.10 |
| 2019-02-08 | 39.66 |
| 2019-02-04 | 40.76 |
| 2019-02-01 | 39.84 |
| 2019-01-31 | 41.85 |
| 2019-01-30 | 41.67 |
| 2019-01-29 | 39.30 |
| 2019-01-28 | 39.48 |
| 2019-01-25 | 37.84 |
| 2019-01-24 | 37.84 |
| 2019-01-23 | 34.37 |
| 2019-01-22 | 34.01 |
| 2019-01-21 | 33.65 |
| 2019-01-18 | 38.02 |
| 2019-01-17 | 35.47 |
| 2019-01-16 | 33.65 |
| 2019-01-15 | 31.09 |
| 2019-01-14 | 28.18 |
| 2019-01-11 | 32.92 |
| 2019-01-10 | 22.89 |
| 2019-01-09 | 21.61 |
| 2019-01-08 | 20.15 |
| 2019-01-07 | 20.52 |
| 2019-01-04 | 13.77 |
| 2019-01-03 | 16.14 |
| 2019-01-02 | 20.15 |
| 2018-12-31 | 24.35 |
| 2018-12-28 | 21.61 |
| 2018-12-27 | 23.44 |
| 2018-12-24 | 23.62 |
| 2018-12-21 | 25.62 |
| 2018-12-20 | 26.53 |
| 2018-12-19 | 33.10 |
| 2018-12-18 | 31.82 |
| 2018-12-17 | 34.56 |
| 2018-12-14 | 38.39 |
| 2018-12-13 | 39.12 |
| 2018-12-12 | 34.37 |
| 2018-12-11 | 33.10 |
| 2018-12-10 | 33.28 |
| 2018-12-07 | 34.74 |
| 2018-12-06 | 37.11 |
| 2018-12-05 | 45.86 |
| 2018-12-04 | 48.60 |
| 2018-12-03 | 45.50 |
| 2018-11-30 | 38.02 |
| 2018-11-29 | 36.75 |
| 2018-11-28 | 36.02 |
| 2018-11-27 | 35.29 |
| 2018-11-26 | 37.66 |
| 2018-11-23 | 35.83 |
| 2018-11-22 | 37.47 |
| 2018-11-21 | 35.10 |
| 2018-11-20 | 32.73 |
| 2018-11-19 | 36.93 |
| 2018-11-16 | 34.92 |
| 2018-11-15 | 38.57 |
| 2018-11-14 | 40.21 |
| 2018-11-13 | 34.56 |
| 2018-11-12 | 29.82 |
| 2018-11-09 | 30.18 |
| 2018-11-08 | 32.37 |
| 2018-11-07 | 33.10 |
| 2018-11-06 | 30.91 |
| 2018-11-05 | 29.27 |
| 2018-11-02 | 33.46 |
| 2018-11-01 | 18.69 |
| 2018-10-31 | 15.05 |
| 2018-10-30 | 7.57 |
| 2018-10-29 | 11.95 |
| 2018-10-26 | 11.77 |
| 2018-10-25 | 15.78 |
| 2018-10-24 | 18.69 |
| 2018-10-23 | 19.06 |
| 2018-10-22 | 22.89 |
| 2018-10-19 | 18.15 |
| 2018-10-18 | 18.15 |
| 2018-10-16 | 17.24 |
| 2018-10-15 | 19.24 |
| 2018-10-12 | 21.79 |
| 2018-10-11 | 19.42 |
| 2018-10-10 | 23.62 |
| 2018-10-09 | 23.62 |
| 2018-10-08 | 23.98 |
| 2018-10-05 | 27.81 |
| 2018-10-04 | 29.09 |
| 2018-10-03 | 31.28 |
| 2018-10-02 | 30.91 |
| 2018-09-28 | 37.84 |
| 2018-09-27 | 36.20 |
| 2018-09-26 | 39.48 |
| 2018-09-24 | 35.47 |
| 2018-09-21 | 42.03 |
| 2018-09-20 | 33.46 |
| 2018-09-19 | 30.73 |
| 2018-09-18 | 25.99 |
| 2018-09-17 | 23.80 |
| 2018-09-14 | 24.35 |
| 2018-09-13 | 24.35 |
| 2018-09-12 | 19.06 |
| 2018-09-11 | 21.79 |
| 2018-09-10 | 26.35 |
| 2018-09-07 | 30.73 |
| 2018-09-06 | 30.00 |
| 2018-09-05 | 30.73 |
| 2018-09-04 | 32.19 |
| 2018-09-03 | 30.00 |
| 2018-08-31 | 34.19 |
| 2018-08-30 | 29.45 |
| 2018-08-29 | 29.45 |
| 2018-08-28 | 31.64 |
| 2018-08-27 | 30.00 |
| 2018-08-24 | 26.35 |
| 2018-08-23 | 25.26 |
| 2018-08-22 | 27.63 |
| 2018-08-21 | 29.63 |
| 2018-08-20 | 22.16 |
| 2018-08-17 | 17.24 |
| 2018-08-16 | 18.51 |
| 2018-08-15 | 15.78 |
| 2018-08-14 | 20.52 |
| 2018-08-13 | 22.52 |
| 2018-08-10 | 28.18 |
| 2018-08-09 | 31.64 |
| 2018-08-08 | 23.98 |
| 2018-08-07 | 25.62 |
| 2018-08-06 | 22.34 |
| 2018-08-03 | 23.25 |
| 2018-08-02 | 29.82 |
| 2018-08-01 | 30.18 |
| 2018-07-31 | 31.64 |
| 2018-07-30 | 30.55 |
| 2018-07-27 | 31.82 |
| 2018-07-26 | 34.56 |
| 2018-07-25 | 36.93 |
| 2018-07-24 | 32.37 |
| 2018-07-23 | 28.18 |
| 2018-07-20 | 25.08 |
| 2018-07-19 | 21.43 |
| 2018-07-18 | 27.63 |
| 2018-07-17 | 30.00 |
| 2018-07-16 | 30.36 |
| 2018-07-13 | 32.19 |
| 2018-07-12 | 34.56 |
| 2018-07-11 | 30.36 |
| 2018-07-10 | 36.38 |
| 2018-07-09 | 35.83 |
| 2018-07-06 | 32.37 |
| 2018-07-05 | 31.46 |
| 2018-07-04 | 30.18 |
| 2018-07-03 | 31.64 |
| 2018-06-29 | 38.20 |
| 2018-06-28 | 34.19 |
| 2018-06-27 | 35.10 |
| 2018-06-26 | 43.13 |
| 2018-06-25 | 47.32 |
| 2018-06-22 | 58.08 |
| 2018-06-21 | 63.55 |
| 2018-06-20 | 67.74 |
| 2018-06-19 | 69.56 |
| 2018-06-15 | 76.67 |
| 2018-06-14 | 79.77 |
| 2018-06-13 | 80.50 |
| 2018-06-12 | 82.33 |
| 2018-06-11 | 78.32 |
| 2018-06-08 | 76.31 |
| 2018-06-07 | 81.05 |
| 2018-06-06 | 82.69 |
| 2018-06-05 | 75.95 |
| 2018-06-04 | 71.93 |
| 2018-06-01 | 67.56 |
| 2018-05-31 | 65.73 |
| 2018-05-30 | 63.55 |
| 2018-05-29 | 66.28 |
| 2018-05-28 | 68.25 |
| 2018-05-25 | 64.30 |
| 2018-05-24 | 64.12 |
| 2018-05-23 | 63.76 |
| 2018-05-21 | 68.97 |
| 2018-05-18 | 70.95 |
| 2018-05-17 | 82.08 |
| 2018-05-16 | 87.47 |
| 2018-05-15 | 82.44 |
| 2018-05-14 | 86.39 |
| 2018-05-11 | 81.72 |
| 2018-05-10 | 79.39 |
| 2018-05-09 | 80.64 |
| 2018-05-08 | 87.11 |
| 2018-05-07 | 86.75 |
| 2018-05-04 | 81.72 |
| 2018-05-03 | 88.90 |
| 2018-05-02 | 84.23 |
| 2018-04-30 | 88.18 |
| 2018-04-27 | 81.36 |
| 2018-04-26 | 76.33 |
| 2018-04-25 | 82.08 |
| 2018-04-24 | 78.67 |
| 2018-04-23 | 72.20 |
| 2018-04-20 | 67.00 |
| 2018-04-19 | 73.82 |
| 2018-04-18 | 76.15 |
| 2018-04-17 | 80.64 |
| 2018-04-16 | 82.44 |
| 2018-04-13 | 81.72 |
| 2018-04-12 | 82.44 |
| 2018-04-11 | 90.34 |
| 2018-04-10 | 92.14 |
| 2018-04-09 | 75.44 |
| 2018-04-06 | 76.87 |
| 2018-04-04 | 72.74 |
| 2018-04-03 | 78.85 |
| 2018-03-29 | 79.57 |
| 2018-03-28 | 70.41 |
| 2018-03-27 | 83.16 |
| 2018-03-26 | 83.16 |
| 2018-03-23 | 83.88 |
| 2018-03-22 | 85.31 |
| 2018-03-21 | 94.29 |
| 2018-03-20 | 97.88 |
| 2018-03-19 | 100.75 |
| 2018-03-16 | 110.81 |
| 2018-03-15 | 109.73 |
| 2018-03-14 | 104.35 |
| 2018-03-13 | 105.06 |
| 2018-03-12 | 108.30 |
| 2018-03-09 | 98.60 |
| 2018-03-08 | 93.93 |
| 2018-03-07 | 94.65 |
| 2018-03-06 | 106.86 |
| 2018-03-05 | 104.70 |
| 2018-03-02 | 108.66 |
| 2018-03-01 | 111.89 |
| 2018-02-28 | 114.40 |
| 2018-02-27 | 118.35 |
| 2018-02-26 | 125.89 |
| 2018-02-23 | 111.89 |
| 2018-02-22 | 110.09 |
| 2018-02-21 | 98.60 |
| 2018-02-20 | 98.96 |
| 2018-02-15 | 95.73 |
| 2018-02-14 | 93.93 |
| 2018-02-13 | 90.70 |
| 2018-02-12 | 94.65 |
| 2018-02-09 | 84.23 |
| 2018-02-08 | 90.34 |
| 2018-02-07 | 95.37 |
| 2018-02-06 | 102.55 |
| 2018-02-05 | 117.99 |
| 2018-02-02 | 112.25 |
| 2018-02-01 | 102.55 |
| 2018-01-31 | 105.42 |
| 2018-01-30 | 102.19 |
| 2018-01-29 | 106.14 |
| 2018-01-26 | 102.91 |
| 2018-01-25 | 98.60 |
| 2018-01-24 | 84.59 |
| 2018-01-23 | 86.75 |
| 2018-01-22 | 87.11 |
| 2018-01-19 | 86.03 |
| 2018-01-18 | 78.67 |
| 2018-01-17 | 81.00 |
| 2018-01-16 | 84.23 |
| 2018-01-15 | 88.90 |
| 2018-01-12 | 96.09 |
| 2018-01-11 | 85.31 |
| 2018-01-10 | 78.49 |
| 2018-01-09 | 84.95 |
| 2018-01-08 | 88.54 |
| 2018-01-05 | 77.59 |
| 2018-01-04 | 79.92 |
| 2018-01-03 | 78.85 |
| 2018-01-02 | 67.53 |
| 2017-12-29 | 70.23 |
| 2017-12-28 | 64.84 |
| 2017-12-27 | 64.66 |
| 2017-12-22 | 67.36 |
| 2017-12-21 | 69.69 |
| 2017-12-20 | 72.20 |
| 2017-12-19 | 64.84 |
| 2017-12-18 | 56.94 |
| 2017-12-15 | 58.02 |
| 2017-12-14 | 62.15 |
| 2017-12-13 | 56.58 |
| 2017-12-12 | 44.73 |
| 2017-12-11 | 49.22 |
| 2017-12-08 | 45.45 |
| 2017-12-07 | 42.93 |
| 2017-12-06 | 45.81 |
| 2017-12-05 | 53.71 |
| 2017-12-04 | 55.14 |
| 2017-12-01 | 50.66 |
| 2017-11-30 | 50.48 |
| 2017-11-29 | 51.55 |
| 2017-11-28 | 50.84 |
| 2017-11-27 | 50.84 |
| 2017-11-24 | 53.53 |
| 2017-11-23 | 52.63 |
| 2017-11-22 | 58.56 |
| 2017-11-21 | 48.32 |
| 2017-11-20 | 45.63 |
| 2017-11-17 | 46.88 |
| 2017-11-16 | 40.42 |
| 2017-11-15 | 38.80 |
| 2017-11-14 | 36.65 |
| 2017-11-13 | 30.36 |
| 2017-11-10 | 29.11 |
| 2017-11-09 | 29.47 |
| 2017-11-08 | 28.75 |
| 2017-11-07 | 34.32 |
| 2017-11-06 | 34.14 |
| 2017-11-03 | 38.27 |
| 2017-11-02 | 42.93 |
| 2017-11-01 | 42.22 |
| 2017-10-31 | 33.42 |
| 2017-10-30 | 33.24 |
| 2017-10-27 | 28.21 |
| 2017-10-26 | 19.77 |
| 2017-10-25 | 17.80 |
| 2017-10-24 | 17.80 |
| 2017-10-23 | 17.97 |
| 2017-10-20 | 20.49 |
| 2017-10-19 | 17.26 |
| 2017-10-18 | 19.59 |
| 2017-10-17 | 20.13 |
| 2017-10-16 | 23.54 |
| 2017-10-13 | 21.03 |
| 2017-10-12 | 19.05 |
| 2017-10-11 | 20.13 |
| 2017-10-10 | 19.77 |
| 2017-10-09 | 19.41 |
| 2017-10-06 | 19.41 |
| 2017-10-04 | 18.15 |
| 2017-10-03 | 17.62 |
| 2017-09-29 | 16.54 |
| 2017-09-28 | 15.46 |
| 2017-09-27 | 17.62 |
| 2017-09-26 | 18.15 |
| 2017-09-25 | 19.05 |
| 2017-09-22 | 21.39 |
| 2017-09-21 | 22.28 |
| 2017-09-20 | 22.64 |
| 2017-09-19 | 25.52 |
| 2017-09-18 | 26.59 |
| 2017-09-15 | 25.70 |
| 2017-09-14 | 27.31 |
| 2017-09-13 | 29.11 |
| 2017-09-12 | 32.16 |
| 2017-09-11 | 32.34 |
| 2017-09-08 | 28.39 |
| 2017-09-07 | 24.80 |
| 2017-09-06 | 23.18 |
| 2017-09-05 | 23.36 |
| 2017-09-04 | 25.52 |
| 2017-09-01 | 25.34 |
| 2017-08-31 | 24.98 |
| 2017-08-30 | 29.83 |
| 2017-08-29 | 23.00 |
| 2017-08-28 | 21.39 |
| 2017-08-25 | 21.21 |
| 2017-08-24 | 22.64 |
| 2017-08-22 | 23.00 |
| 2017-08-21 | 23.36 |
| 2017-08-18 | 23.36 |
| 2017-08-17 | 25.52 |
| 2017-08-16 | 23.18 |
| 2017-08-15 | 25.16 |
| 2017-08-14 | 27.13 |
| 2017-08-11 | 27.13 |
| 2017-08-10 | 30.36 |
| 2017-08-09 | 29.47 |
| 2017-08-08 | 28.21 |
| 2017-08-07 | 26.06 |
| 2017-08-04 | 26.95 |
| 2017-08-03 | 26.59 |
| 2017-08-02 | 27.85 |
| 2017-08-01 | 27.13 |
| 2017-07-31 | 26.77 |
| 2017-07-28 | 26.59 |
| 2017-07-27 | 26.06 |
| 2017-07-26 | 23.54 |
| 2017-07-25 | 26.95 |
| 2017-07-24 | 30.01 |
| 2017-07-21 | 28.75 |
| 2017-07-20 | 32.52 |
| 2017-07-19 | 36.29 |
| 2017-07-18 | 34.67 |
| 2017-07-17 | 34.14 |
| 2017-07-14 | 34.32 |
| 2017-07-13 | 34.14 |
| 2017-07-12 | 33.78 |
| 2017-07-11 | 36.47 |
| 2017-07-10 | 35.21 |
| 2017-07-07 | 36.65 |
| 2017-07-06 | 36.47 |
| 2017-07-05 | 38.80 |
| 2017-07-04 | 37.37 |
| 2017-07-03 | 44.55 |
| 2017-06-30 | 44.55 |
| 2017-06-29 | 44.01 |
| 2017-06-28 | 42.75 |
| 2017-06-27 | 42.93 |
| 2017-06-26 | 44.19 |
| 2017-06-23 | 36.11 |
| 2017-06-22 | 36.47 |
| 2017-06-21 | 38.98 |
| 2017-06-20 | 38.27 |
| 2017-06-19 | 38.80 |
| 2017-06-16 | 38.98 |
| 2017-06-15 | 35.21 |
| 2017-06-14 | 39.52 |
| 2017-06-13 | 40.24 |
| 2017-06-12 | 42.40 |
| 2017-06-09 | 43.29 |
| 2017-06-08 | 43.11 |
| 2017-06-07 | 40.96 |
| 2017-06-06 | 42.40 |
| 2017-06-05 | 41.32 |
| 2017-06-02 | 40.96 |
| 2017-06-01 | 43.65 |
| 2017-05-31 | 33.06 |
| 2017-05-29 | 34.10 |
| 2017-05-26 | 30.92 |
| 2017-05-25 | 26.50 |
| 2017-05-24 | 25.44 |
| 2017-05-23 | 25.80 |
| 2017-05-22 | 26.33 |
| 2017-05-19 | 25.62 |
| 2017-05-18 | 27.21 |
| 2017-05-17 | 28.62 |
| 2017-05-16 | 27.21 |
| 2017-05-15 | 27.56 |
| 2017-05-12 | 25.09 |
| 2017-05-11 | 25.44 |
| 2017-05-10 | 27.03 |
| 2017-05-09 | 26.50 |
| 2017-05-08 | 21.73 |
| 2017-05-05 | 19.96 |
| 2017-05-04 | 20.14 |
| 2017-05-02 | 20.14 |
| 2017-04-28 | 21.73 |
| 2017-04-27 | 20.85 |
| 2017-04-26 | 19.61 |
| 2017-04-25 | 19.61 |
| 2017-04-24 | 21.73 |
| 2017-04-21 | 16.61 |
| 2017-04-20 | 15.19 |
| 2017-04-19 | 14.13 |
| 2017-04-18 | 18.02 |
| 2017-04-13 | 21.73 |
| 2017-04-12 | 21.38 |
| 2017-04-11 | 21.20 |
| 2017-04-10 | 21.55 |
| 2017-04-07 | 24.38 |
| 2017-04-06 | 16.08 |
| 2017-04-05 | 12.54 |
| 2017-04-03 | 12.72 |
| 2017-03-31 | 11.13 |
| 2017-03-30 | 11.48 |
| 2017-03-29 | 13.96 |
| 2017-03-28 | 14.31 |
| 2017-03-27 | 14.49 |
| 2017-03-24 | 16.08 |
| 2017-03-23 | 15.19 |
| 2017-03-22 | 11.31 |
| 2017-03-21 | 12.90 |
| 2017-03-20 | 10.25 |
| 2017-03-17 | 10.60 |
| 2017-03-16 | 13.07 |
| 2017-03-15 | 9.89 |
| 2017-03-14 | 6.54 |
| 2017-03-13 | 5.48 |
| 2017-03-10 | 1.59 |
| 2017-03-09 | -0.18 |
| 2017-03-08 | 2.47 |
| 2017-03-07 | 4.06 |
| 2017-03-06 | 4.06 |
| 2017-03-03 | 1.94 |
| 2017-03-02 | 5.48 |
| 2017-03-01 | 7.07 |
| 2017-02-28 | 5.83 |
| 2017-02-27 | 6.01 |
| 2017-02-24 | 7.60 |
| 2017-02-23 | 5.48 |
| 2017-02-22 | 5.12 |
| 2017-02-21 | 3.71 |
| 2017-02-20 | 4.06 |
| 2017-02-17 | 1.77 |
| 2017-02-16 | 3.18 |
| 2017-02-15 | 1.77 |
| 2017-02-14 | 2.30 |
| 2017-02-13 | 2.12 |
| 2017-02-10 | 0.53 |
| 2017-02-09 | 0.35 |
| 2017-02-08 | -1.77 |
| 2017-02-07 | -4.42 |
| 2017-02-06 | -4.42 |
| 2017-02-03 | -3.71 |
| 2017-02-02 | -4.24 |
| 2017-02-01 | -2.30 |
| 2017-01-27 | -1.06 |
| 2017-01-26 | 0.35 |
| 2017-01-25 | 0.35 |
| 2017-01-24 | -0.35 |
| 2017-01-23 | -2.83 |
| 2017-01-20 | -3.71 |
| 2017-01-19 | -4.24 |
| 2017-01-18 | -5.83 |
| 2017-01-17 | -7.24 |
| 2017-01-16 | -7.77 |
| 2017-01-13 | -7.95 |
| 2017-01-12 | -8.30 |
| 2017-01-11 | -8.66 |
| 2017-01-10 | -8.48 |
| 2017-01-09 | -10.07 |
| 2017-01-06 | -9.72 |
| 2017-01-05 | -9.72 |
| 2017-01-04 | -10.95 |
| 2017-01-03 | -11.31 |
| 2016-12-30 | -12.54 |
| 2016-12-29 | -13.07 |
| 2016-12-28 | -13.07 |
| 2016-12-23 | -11.31 |
| 2016-12-22 | -10.78 |
| 2016-12-21 | -9.36 |
| 2016-12-20 | -11.66 |
| 2016-12-19 | -11.13 |
| 2016-12-16 | -11.13 |
| 2016-12-15 | -11.84 |
| 2016-12-14 | -10.95 |
| 2016-12-13 | -9.89 |
| 2016-12-12 | -10.07 |
| 2016-12-09 | -8.13 |
| 2016-12-08 | -7.42 |
| 2016-12-07 | -7.07 |
| 2016-12-06 | -8.48 |
| 2016-12-05 | -8.48 |
| 2016-12-02 | -7.60 |
| 2016-12-01 | -6.89 |
| 2016-11-30 | -6.01 |
| 2016-11-29 | -7.60 |
| 2016-11-28 | -8.66 |
| 2016-11-25 | -9.01 |
| 2016-11-24 | -10.07 |
| 2016-11-23 | -10.95 |
| 2016-11-22 | -10.42 |
| 2016-11-21 | -11.13 |
| 2016-11-18 | -10.78 |
| 2016-11-17 | -10.78 |
| 2016-11-16 | -11.13 |
| 2016-11-15 | -9.89 |
| 2016-11-14 | -11.66 |
| 2016-11-11 | -10.78 |
| 2016-11-10 | -10.25 |
| 2016-11-09 | -9.72 |
| 2016-11-08 | -8.13 |
| 2016-11-07 | -7.77 |
| 2016-11-04 | -8.48 |
| 2016-11-03 | -9.72 |
| 2016-11-02 | -10.07 |
| 2016-11-01 | -10.42 |
| 2016-10-31 | -9.89 |
| 2016-10-28 | -9.89 |
| 2016-10-27 | -9.36 |
| 2016-10-26 | -8.83 |
| 2016-10-25 | -8.30 |
| 2016-10-24 | -7.95 |
| 2016-10-20 | -7.95 |
| 2016-10-19 | -6.71 |
| 2016-10-18 | -9.01 |
| 2016-10-17 | -10.42 |
| 2016-10-14 | -9.19 |
| 2016-10-13 | -10.60 |
| 2016-10-12 | -7.42 |
| 2016-10-11 | -6.01 |
| 2016-10-07 | -4.42 |
| 2016-10-06 | -6.18 |
| 2016-10-05 | -6.89 |
| 2016-10-04 | -5.48 |
| 2016-10-03 | -5.12 |
| 2016-09-30 | -7.95 |
| 2016-09-29 | -5.48 |
| 2016-09-28 | -5.65 |
| 2016-09-27 | -4.59 |
| 2016-09-26 | -5.12 |
| 2016-09-23 | -3.71 |
| 2016-09-22 | -3.53 |
| 2016-09-21 | -4.24 |
| 2016-09-20 | -3.36 |
| 2016-09-19 | -2.47 |
| 2016-09-15 | -1.59 |
| 2016-09-14 | -2.47 |
| 2016-09-13 | -1.94 |
| 2016-09-12 | 0.18 |
| 2016-09-09 | 3.53 |
| 2016-09-08 | 1.59 |
| 2016-09-07 | 3.00 |
| 2016-09-06 | 4.06 |
| 2016-09-05 | 4.59 |
| 2016-09-02 | 1.59 |
| 2016-09-01 | 1.06 |
| 2016-08-31 | 1.41 |
| 2016-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy