Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01041 | 1996-12-27 | 2020-07-31 | 2022-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1041 % |
|---|---|
| 2022-04-21 | -79.91 |
| 2022-04-20 | -79.91 |
| 2022-04-19 | -79.91 |
| 2022-04-14 | -79.91 |
| 2022-04-13 | -79.91 |
| 2022-04-12 | -79.91 |
| 2022-04-11 | -79.91 |
| 2022-04-08 | -79.91 |
| 2022-04-07 | -79.91 |
| 2022-04-06 | -79.91 |
| 2022-04-04 | -79.91 |
| 2022-04-01 | -79.91 |
| 2022-03-31 | -79.91 |
| 2022-03-30 | -79.91 |
| 2022-03-29 | -79.91 |
| 2022-03-28 | -79.91 |
| 2022-03-25 | -79.91 |
| 2022-03-24 | -79.91 |
| 2022-03-23 | -79.91 |
| 2022-03-22 | -79.91 |
| 2022-03-21 | -79.91 |
| 2022-03-18 | -79.91 |
| 2022-03-17 | -79.91 |
| 2022-03-16 | -79.91 |
| 2022-03-15 | -79.91 |
| 2022-03-14 | -79.91 |
| 2022-03-11 | -79.91 |
| 2022-03-10 | -79.91 |
| 2022-03-09 | -79.91 |
| 2022-03-08 | -79.91 |
| 2022-03-07 | -79.91 |
| 2022-03-04 | -79.91 |
| 2022-03-03 | -79.91 |
| 2022-03-02 | -79.91 |
| 2022-03-01 | -79.91 |
| 2022-02-28 | -79.91 |
| 2022-02-25 | -79.91 |
| 2022-02-24 | -79.91 |
| 2022-02-23 | -79.91 |
| 2022-02-22 | -79.91 |
| 2022-02-21 | -79.91 |
| 2022-02-18 | -79.91 |
| 2022-02-17 | -79.91 |
| 2022-02-16 | -79.91 |
| 2022-02-15 | -79.91 |
| 2022-02-14 | -79.91 |
| 2022-02-11 | -79.91 |
| 2022-02-10 | -79.91 |
| 2022-02-09 | -79.91 |
| 2022-02-08 | -79.91 |
| 2022-02-07 | -79.91 |
| 2022-02-04 | -79.91 |
| 2022-01-31 | -79.91 |
| 2022-01-28 | -79.91 |
| 2022-01-27 | -79.91 |
| 2022-01-26 | -79.91 |
| 2022-01-25 | -79.91 |
| 2022-01-24 | -79.91 |
| 2022-01-21 | -79.91 |
| 2022-01-20 | -79.91 |
| 2022-01-19 | -79.91 |
| 2022-01-18 | -79.91 |
| 2022-01-17 | -79.91 |
| 2022-01-14 | -79.91 |
| 2022-01-13 | -79.91 |
| 2022-01-12 | -79.91 |
| 2022-01-11 | -79.91 |
| 2022-01-10 | -79.91 |
| 2022-01-07 | -79.91 |
| 2022-01-06 | -79.91 |
| 2022-01-05 | -79.91 |
| 2022-01-04 | -79.91 |
| 2022-01-03 | -79.91 |
| 2021-12-31 | -79.91 |
| 2021-12-30 | -79.91 |
| 2021-12-29 | -79.91 |
| 2021-12-28 | -79.91 |
| 2021-12-24 | -79.91 |
| 2021-12-23 | -79.91 |
| 2021-12-22 | -79.91 |
| 2021-12-21 | -79.91 |
| 2021-12-20 | -79.91 |
| 2021-12-17 | -79.91 |
| 2021-12-16 | -79.91 |
| 2021-12-15 | -79.91 |
| 2021-12-14 | -79.91 |
| 2021-12-13 | -79.91 |
| 2021-12-10 | -79.91 |
| 2021-12-09 | -79.91 |
| 2021-12-08 | -79.91 |
| 2021-12-07 | -79.91 |
| 2021-12-06 | -79.91 |
| 2021-12-03 | -79.91 |
| 2021-12-02 | -79.91 |
| 2021-12-01 | -79.91 |
| 2021-11-30 | -79.91 |
| 2021-11-29 | -79.91 |
| 2021-11-26 | -79.91 |
| 2021-11-25 | -79.91 |
| 2021-11-24 | -79.91 |
| 2021-11-23 | -79.91 |
| 2021-11-22 | -79.91 |
| 2021-11-19 | -79.91 |
| 2021-11-18 | -79.91 |
| 2021-11-17 | -79.91 |
| 2021-11-16 | -79.91 |
| 2021-11-15 | -79.91 |
| 2021-11-12 | -79.91 |
| 2021-11-11 | -79.91 |
| 2021-11-10 | -79.91 |
| 2021-11-09 | -79.91 |
| 2021-11-08 | -79.91 |
| 2021-11-05 | -79.91 |
| 2021-11-04 | -79.91 |
| 2021-11-03 | -79.91 |
| 2021-11-02 | -79.91 |
| 2021-11-01 | -79.91 |
| 2021-10-29 | -79.91 |
| 2021-10-28 | -79.91 |
| 2021-10-27 | -79.91 |
| 2021-10-26 | -79.91 |
| 2021-10-25 | -79.91 |
| 2021-10-22 | -79.91 |
| 2021-10-21 | -79.91 |
| 2021-10-20 | -79.91 |
| 2021-10-19 | -79.91 |
| 2021-10-18 | -79.91 |
| 2021-10-15 | -79.91 |
| 2021-10-12 | -79.91 |
| 2021-10-11 | -79.91 |
| 2021-10-08 | -79.91 |
| 2021-10-07 | -79.91 |
| 2021-10-06 | -79.91 |
| 2021-10-05 | -79.91 |
| 2021-10-04 | -79.91 |
| 2021-09-30 | -79.91 |
| 2021-09-29 | -79.91 |
| 2021-09-28 | -79.91 |
| 2021-09-27 | -79.91 |
| 2021-09-24 | -79.91 |
| 2021-09-23 | -79.91 |
| 2021-09-21 | -79.91 |
| 2021-09-20 | -79.91 |
| 2021-09-17 | -79.91 |
| 2021-09-16 | -79.91 |
| 2021-09-15 | -79.91 |
| 2021-09-14 | -79.91 |
| 2021-09-13 | -79.91 |
| 2021-09-10 | -79.91 |
| 2021-09-09 | -79.91 |
| 2021-09-08 | -79.91 |
| 2021-09-07 | -79.91 |
| 2021-09-06 | -79.91 |
| 2021-09-03 | -79.91 |
| 2021-09-02 | -79.91 |
| 2021-09-01 | -79.91 |
| 2021-08-31 | -79.91 |
| 2021-08-30 | -79.91 |
| 2021-08-27 | -79.91 |
| 2021-08-26 | -79.91 |
| 2021-08-25 | -79.91 |
| 2021-08-24 | -79.91 |
| 2021-08-23 | -79.91 |
| 2021-08-20 | -79.91 |
| 2021-08-19 | -79.91 |
| 2021-08-18 | -79.91 |
| 2021-08-17 | -79.91 |
| 2021-08-16 | -79.91 |
| 2021-08-13 | -79.91 |
| 2021-08-12 | -79.91 |
| 2021-08-11 | -79.91 |
| 2021-08-10 | -79.91 |
| 2021-08-09 | -79.91 |
| 2021-08-06 | -79.91 |
| 2021-08-05 | -79.91 |
| 2021-08-04 | -79.91 |
| 2021-08-03 | -79.91 |
| 2021-08-02 | -79.91 |
| 2021-07-30 | -79.91 |
| 2021-07-29 | -79.91 |
| 2021-07-28 | -79.91 |
| 2021-07-27 | -79.91 |
| 2021-07-26 | -79.91 |
| 2021-07-23 | -79.91 |
| 2021-07-22 | -79.91 |
| 2021-07-21 | -79.91 |
| 2021-07-20 | -79.91 |
| 2021-07-19 | -79.91 |
| 2021-07-16 | -79.91 |
| 2021-07-15 | -79.91 |
| 2021-07-14 | -79.91 |
| 2021-07-13 | -79.91 |
| 2021-07-12 | -79.91 |
| 2021-07-09 | -79.91 |
| 2021-07-08 | -79.91 |
| 2021-07-07 | -79.91 |
| 2021-07-06 | -79.91 |
| 2021-07-05 | -79.91 |
| 2021-07-02 | -79.91 |
| 2021-06-30 | -79.91 |
| 2021-06-29 | -79.91 |
| 2021-06-28 | -79.91 |
| 2021-06-25 | -79.91 |
| 2021-06-24 | -79.91 |
| 2021-06-23 | -79.91 |
| 2021-06-22 | -79.91 |
| 2021-06-21 | -79.91 |
| 2021-06-18 | -79.91 |
| 2021-06-17 | -79.91 |
| 2021-06-16 | -79.91 |
| 2021-06-15 | -79.91 |
| 2021-06-11 | -79.91 |
| 2021-06-10 | -79.91 |
| 2021-06-09 | -79.91 |
| 2021-06-08 | -79.91 |
| 2021-06-07 | -79.91 |
| 2021-06-04 | -79.91 |
| 2021-06-03 | -79.91 |
| 2021-06-02 | -79.91 |
| 2021-06-01 | -79.91 |
| 2021-05-31 | -79.91 |
| 2021-05-28 | -79.91 |
| 2021-05-27 | -79.91 |
| 2021-05-26 | -79.91 |
| 2021-05-25 | -79.91 |
| 2021-05-24 | -79.91 |
| 2021-05-21 | -79.91 |
| 2021-05-20 | -79.91 |
| 2021-05-18 | -79.91 |
| 2021-05-17 | -79.91 |
| 2021-05-14 | -79.91 |
| 2021-05-13 | -79.91 |
| 2021-05-12 | -79.91 |
| 2021-05-11 | -79.91 |
| 2021-05-10 | -79.91 |
| 2021-05-07 | -79.91 |
| 2021-05-06 | -79.91 |
| 2021-05-05 | -79.91 |
| 2021-05-04 | -79.91 |
| 2021-05-03 | -79.91 |
| 2021-04-30 | -79.91 |
| 2021-04-29 | -79.91 |
| 2021-04-28 | -79.91 |
| 2021-04-27 | -79.91 |
| 2021-04-26 | -79.91 |
| 2021-04-23 | -79.91 |
| 2021-04-22 | -79.91 |
| 2021-04-21 | -79.91 |
| 2021-04-20 | -79.91 |
| 2021-04-19 | -79.91 |
| 2021-04-16 | -79.91 |
| 2021-04-15 | -79.91 |
| 2021-04-14 | -79.91 |
| 2021-04-13 | -79.91 |
| 2021-04-12 | -79.91 |
| 2021-04-09 | -79.91 |
| 2021-04-08 | -79.91 |
| 2021-04-07 | -79.91 |
| 2021-04-01 | -79.91 |
| 2021-03-31 | -79.91 |
| 2021-03-30 | -79.91 |
| 2021-03-29 | -79.91 |
| 2021-03-26 | -79.91 |
| 2021-03-25 | -79.91 |
| 2021-03-24 | -79.91 |
| 2021-03-23 | -79.91 |
| 2021-03-22 | -79.91 |
| 2021-03-19 | -79.91 |
| 2021-03-18 | -79.91 |
| 2021-03-17 | -79.91 |
| 2021-03-16 | -79.91 |
| 2021-03-15 | -79.91 |
| 2021-03-12 | -79.91 |
| 2021-03-11 | -79.91 |
| 2021-03-10 | -79.91 |
| 2021-03-09 | -79.91 |
| 2021-03-08 | -79.91 |
| 2021-03-05 | -79.91 |
| 2021-03-04 | -79.91 |
| 2021-03-03 | -79.91 |
| 2021-03-02 | -79.91 |
| 2021-03-01 | -79.91 |
| 2021-02-26 | -79.91 |
| 2021-02-25 | -79.91 |
| 2021-02-24 | -79.91 |
| 2021-02-23 | -79.91 |
| 2021-02-22 | -79.91 |
| 2021-02-19 | -79.91 |
| 2021-02-18 | -79.91 |
| 2021-02-17 | -79.91 |
| 2021-02-16 | -79.91 |
| 2021-02-11 | -79.91 |
| 2021-02-10 | -79.91 |
| 2021-02-09 | -79.91 |
| 2021-02-08 | -79.91 |
| 2021-02-05 | -79.91 |
| 2021-02-04 | -79.91 |
| 2021-02-03 | -79.91 |
| 2021-02-02 | -79.91 |
| 2021-02-01 | -79.91 |
| 2021-01-29 | -79.91 |
| 2021-01-28 | -79.91 |
| 2021-01-27 | -79.91 |
| 2021-01-26 | -79.91 |
| 2021-01-25 | -79.91 |
| 2021-01-22 | -79.91 |
| 2021-01-21 | -79.91 |
| 2021-01-20 | -79.91 |
| 2021-01-19 | -79.91 |
| 2021-01-18 | -79.91 |
| 2021-01-15 | -79.91 |
| 2021-01-14 | -79.91 |
| 2021-01-13 | -79.91 |
| 2021-01-12 | -79.91 |
| 2021-01-11 | -79.91 |
| 2021-01-08 | -79.91 |
| 2021-01-07 | -79.91 |
| 2021-01-06 | -79.91 |
| 2021-01-05 | -79.91 |
| 2021-01-04 | -79.91 |
| 2020-12-31 | -79.91 |
| 2020-12-30 | -79.91 |
| 2020-12-29 | -79.91 |
| 2020-12-28 | -79.91 |
| 2020-12-24 | -79.91 |
| 2020-12-23 | -79.91 |
| 2020-12-22 | -79.91 |
| 2020-12-21 | -79.91 |
| 2020-12-18 | -79.91 |
| 2020-12-17 | -79.91 |
| 2020-12-16 | -79.91 |
| 2020-12-15 | -79.91 |
| 2020-12-14 | -79.91 |
| 2020-12-11 | -79.91 |
| 2020-12-10 | -79.91 |
| 2020-12-09 | -79.91 |
| 2020-12-08 | -79.91 |
| 2020-12-07 | -79.91 |
| 2020-12-04 | -79.91 |
| 2020-12-03 | -79.91 |
| 2020-12-02 | -79.91 |
| 2020-12-01 | -79.91 |
| 2020-11-30 | -79.91 |
| 2020-11-27 | -79.91 |
| 2020-11-26 | -79.91 |
| 2020-11-25 | -79.91 |
| 2020-11-24 | -79.91 |
| 2020-11-23 | -79.91 |
| 2020-11-20 | -79.91 |
| 2020-11-19 | -79.91 |
| 2020-11-18 | -79.91 |
| 2020-11-17 | -79.91 |
| 2020-11-16 | -79.91 |
| 2020-11-13 | -79.91 |
| 2020-11-12 | -79.91 |
| 2020-11-11 | -79.91 |
| 2020-11-10 | -79.91 |
| 2020-11-09 | -79.91 |
| 2020-11-06 | -79.91 |
| 2020-11-05 | -79.91 |
| 2020-11-04 | -79.91 |
| 2020-11-03 | -79.91 |
| 2020-11-02 | -79.91 |
| 2020-10-30 | -79.91 |
| 2020-10-29 | -79.91 |
| 2020-10-28 | -79.91 |
| 2020-10-27 | -79.91 |
| 2020-10-23 | -79.91 |
| 2020-10-22 | -79.91 |
| 2020-10-21 | -79.91 |
| 2020-10-20 | -79.91 |
| 2020-10-19 | -79.91 |
| 2020-10-16 | -79.91 |
| 2020-10-15 | -79.91 |
| 2020-10-14 | -79.91 |
| 2020-10-12 | -79.91 |
| 2020-10-09 | -79.91 |
| 2020-10-08 | -79.91 |
| 2020-10-07 | -79.91 |
| 2020-10-06 | -79.91 |
| 2020-10-05 | -79.91 |
| 2020-09-30 | -79.91 |
| 2020-09-29 | -79.91 |
| 2020-09-28 | -79.91 |
| 2020-09-25 | -79.91 |
| 2020-09-24 | -79.91 |
| 2020-09-23 | -79.91 |
| 2020-09-22 | -79.91 |
| 2020-09-21 | -79.91 |
| 2020-09-18 | -79.91 |
| 2020-09-17 | -79.91 |
| 2020-09-16 | -79.91 |
| 2020-09-15 | -79.91 |
| 2020-09-14 | -79.91 |
| 2020-09-11 | -79.91 |
| 2020-09-10 | -79.91 |
| 2020-09-09 | -79.91 |
| 2020-09-08 | -79.91 |
| 2020-09-07 | -79.91 |
| 2020-09-04 | -79.91 |
| 2020-09-03 | -79.91 |
| 2020-09-02 | -79.91 |
| 2020-09-01 | -79.91 |
| 2020-08-31 | -79.91 |
| 2020-08-28 | -79.91 |
| 2020-08-27 | -79.91 |
| 2020-08-26 | -79.91 |
| 2020-08-25 | -79.91 |
| 2020-08-24 | -79.91 |
| 2020-08-21 | -79.91 |
| 2020-08-20 | -79.91 |
| 2020-08-19 | -79.91 |
| 2020-08-18 | -79.91 |
| 2020-08-17 | -79.91 |
| 2020-08-14 | -79.91 |
| 2020-08-13 | -79.91 |
| 2020-08-12 | -79.91 |
| 2020-08-11 | -79.91 |
| 2020-08-10 | -79.91 |
| 2020-08-07 | -79.91 |
| 2020-08-06 | -79.91 |
| 2020-08-05 | -79.91 |
| 2020-08-04 | -79.91 |
| 2020-08-03 | -79.91 |
| 2020-07-31 | -79.91 |
| 2020-07-30 | -76.64 |
| 2020-07-29 | -77.10 |
| 2020-07-28 | -79.44 |
| 2020-07-27 | -79.44 |
| 2020-07-24 | -79.91 |
| 2020-07-23 | -73.36 |
| 2020-07-22 | -73.36 |
| 2020-07-21 | -73.36 |
| 2020-07-20 | -76.17 |
| 2020-07-17 | -75.70 |
| 2020-07-16 | -76.17 |
| 2020-07-15 | -75.23 |
| 2020-07-14 | -74.30 |
| 2020-07-13 | -73.83 |
| 2020-07-10 | -72.43 |
| 2020-07-09 | -70.09 |
| 2020-07-08 | -70.09 |
| 2020-07-07 | -67.76 |
| 2020-07-06 | -67.76 |
| 2020-07-03 | -67.29 |
| 2020-07-02 | -66.36 |
| 2020-06-30 | -66.36 |
| 2020-06-29 | -66.82 |
| 2020-06-26 | -66.36 |
| 2020-06-24 | -66.36 |
| 2020-06-23 | -65.42 |
| 2020-06-22 | -67.29 |
| 2020-06-19 | -64.95 |
| 2020-06-18 | -64.02 |
| 2020-06-17 | -64.02 |
| 2020-06-16 | -64.49 |
| 2020-06-15 | -69.63 |
| 2020-06-12 | -61.21 |
| 2020-06-11 | -64.95 |
| 2020-06-10 | -64.95 |
| 2020-06-09 | -64.95 |
| 2020-06-08 | -62.62 |
| 2020-06-05 | -62.62 |
| 2020-06-04 | -65.42 |
| 2020-06-03 | -61.21 |
| 2020-06-02 | -60.75 |
| 2020-06-01 | -58.41 |
| 2020-05-29 | -63.08 |
| 2020-05-28 | -64.02 |
| 2020-05-27 | -64.95 |
| 2020-05-26 | -64.49 |
| 2020-05-25 | -66.82 |
| 2020-05-22 | -66.36 |
| 2020-05-21 | -63.08 |
| 2020-05-20 | -59.35 |
| 2020-05-19 | -63.55 |
| 2020-05-18 | -64.49 |
| 2020-05-15 | -62.15 |
| 2020-05-14 | -59.81 |
| 2020-05-13 | -57.94 |
| 2020-05-12 | -57.48 |
| 2020-05-11 | -54.67 |
| 2020-05-08 | -53.74 |
| 2020-05-07 | -52.34 |
| 2020-05-06 | -51.87 |
| 2020-05-05 | -51.40 |
| 2020-05-04 | -53.74 |
| 2020-04-29 | -60.75 |
| 2020-04-28 | -59.81 |
| 2020-04-27 | -57.48 |
| 2020-04-24 | -55.61 |
| 2020-04-23 | -52.80 |
| 2020-04-22 | -52.34 |
| 2020-04-21 | -60.28 |
| 2020-04-20 | -67.29 |
| 2020-04-17 | -69.63 |
| 2020-04-16 | -72.43 |
| 2020-04-15 | -74.30 |
| 2020-04-14 | -74.30 |
| 2020-04-09 | -74.30 |
| 2020-04-08 | -76.17 |
| 2020-04-07 | -77.57 |
| 2020-04-06 | -79.91 |
| 2020-04-03 | -80.37 |
| 2020-04-02 | -78.97 |
| 2020-04-01 | -76.64 |
| 2020-03-31 | -76.64 |
| 2020-03-30 | -77.10 |
| 2020-03-27 | -77.10 |
| 2020-03-26 | -75.23 |
| 2020-03-25 | -75.23 |
| 2020-03-24 | -75.23 |
| 2020-03-23 | -76.64 |
| 2020-03-20 | -75.23 |
| 2020-03-19 | -78.50 |
| 2020-03-18 | -75.23 |
| 2020-03-17 | -73.83 |
| 2020-03-16 | -73.83 |
| 2020-03-13 | -73.83 |
| 2020-03-12 | -71.96 |
| 2020-03-11 | -71.50 |
| 2020-03-10 | -70.09 |
| 2020-03-09 | -67.29 |
| 2020-03-06 | -64.95 |
| 2020-03-05 | -70.56 |
| 2020-03-04 | -64.95 |
| 2020-03-03 | -64.49 |
| 2020-03-02 | -63.08 |
| 2020-02-28 | -64.02 |
| 2020-02-27 | -64.02 |
| 2020-02-26 | -62.62 |
| 2020-02-25 | -64.02 |
| 2020-02-24 | -63.08 |
| 2020-02-21 | -62.62 |
| 2020-02-20 | -63.55 |
| 2020-02-19 | -62.62 |
| 2020-02-18 | -62.62 |
| 2020-02-17 | -60.28 |
| 2020-02-14 | -60.75 |
| 2020-02-13 | -59.35 |
| 2020-02-12 | -59.35 |
| 2020-02-11 | -62.15 |
| 2020-02-10 | -60.75 |
| 2020-02-07 | -60.75 |
| 2020-02-06 | -60.75 |
| 2020-02-05 | -58.41 |
| 2020-02-04 | -64.49 |
| 2020-02-03 | -59.81 |
| 2020-01-31 | -64.49 |
| 2020-01-30 | -58.88 |
| 2020-01-29 | -58.88 |
| 2020-01-24 | -58.88 |
| 2020-01-23 | -58.41 |
| 2020-01-22 | -53.27 |
| 2020-01-21 | -53.74 |
| 2020-01-20 | -46.26 |
| 2020-01-17 | -47.66 |
| 2020-01-16 | -48.60 |
| 2020-01-15 | -41.59 |
| 2020-01-14 | -41.59 |
| 2020-01-13 | -46.26 |
| 2020-01-10 | -47.20 |
| 2020-01-09 | -45.79 |
| 2020-01-08 | -44.39 |
| 2020-01-07 | -41.59 |
| 2020-01-06 | -47.20 |
| 2020-01-03 | -44.39 |
| 2020-01-02 | -44.39 |
| 2019-12-31 | -44.39 |
| 2019-12-30 | -44.39 |
| 2019-12-27 | -46.73 |
| 2019-12-24 | -46.26 |
| 2019-12-23 | -43.93 |
| 2019-12-20 | -43.93 |
| 2019-12-19 | -43.93 |
| 2019-12-18 | -43.93 |
| 2019-12-17 | -43.93 |
| 2019-12-16 | -43.93 |
| 2019-12-13 | -41.59 |
| 2019-12-12 | -39.25 |
| 2019-12-11 | -36.45 |
| 2019-12-10 | -30.37 |
| 2019-12-09 | -27.57 |
| 2019-12-06 | -21.96 |
| 2019-12-05 | -26.17 |
| 2019-12-04 | -17.76 |
| 2019-12-03 | -17.76 |
| 2019-12-02 | -17.76 |
| 2019-11-29 | -19.16 |
| 2019-11-28 | -17.29 |
| 2019-11-27 | -17.29 |
| 2019-11-26 | -17.29 |
| 2019-11-25 | -17.29 |
| 2019-11-22 | -17.29 |
| 2019-11-21 | -17.29 |
| 2019-11-20 | -17.29 |
| 2019-11-19 | -17.76 |
| 2019-11-18 | -15.89 |
| 2019-11-15 | -15.42 |
| 2019-11-14 | -13.55 |
| 2019-11-13 | -10.28 |
| 2019-11-12 | -10.28 |
| 2019-11-11 | -10.28 |
| 2019-11-08 | -9.81 |
| 2019-11-07 | -9.81 |
| 2019-11-06 | -9.81 |
| 2019-11-05 | -9.81 |
| 2019-11-04 | -9.81 |
| 2019-11-01 | -9.81 |
| 2019-10-31 | -8.88 |
| 2019-10-30 | -8.88 |
| 2019-10-29 | -7.94 |
| 2019-10-28 | -7.48 |
| 2019-10-25 | -7.48 |
| 2019-10-24 | -7.48 |
| 2019-10-23 | -7.01 |
| 2019-10-22 | -8.88 |
| 2019-10-21 | -7.94 |
| 2019-10-18 | -7.48 |
| 2019-10-17 | -7.48 |
| 2019-10-16 | -6.54 |
| 2019-10-15 | -4.21 |
| 2019-10-14 | -6.07 |
| 2019-10-11 | -2.34 |
| 2019-10-10 | -2.34 |
| 2019-10-09 | 4.21 |
| 2019-10-08 | 4.67 |
| 2019-10-04 | 6.54 |
| 2019-10-03 | -1.87 |
| 2019-10-02 | -0.93 |
| 2019-09-30 | -10.75 |
| 2019-09-27 | -11.21 |
| 2019-09-26 | -9.81 |
| 2019-09-25 | -11.21 |
| 2019-09-24 | -11.68 |
| 2019-09-23 | -11.68 |
| 2019-09-20 | -11.21 |
| 2019-09-19 | -11.21 |
| 2019-09-18 | -11.21 |
| 2019-09-17 | -7.01 |
| 2019-09-16 | -6.54 |
| 2019-09-13 | -6.54 |
| 2019-09-12 | -7.48 |
| 2019-09-11 | -8.88 |
| 2019-09-10 | -8.88 |
| 2019-09-09 | -7.01 |
| 2019-09-06 | -6.07 |
| 2019-09-05 | -7.48 |
| 2019-09-04 | -7.48 |
| 2019-09-03 | -7.01 |
| 2019-09-02 | -5.61 |
| 2019-08-30 | -5.61 |
| 2019-08-29 | -7.48 |
| 2019-08-28 | -5.14 |
| 2019-08-27 | -5.14 |
| 2019-08-26 | -7.01 |
| 2019-08-23 | -1.40 |
| 2019-08-22 | 1.87 |
| 2019-08-21 | 2.80 |
| 2019-08-20 | -1.40 |
| 2019-08-19 | -1.40 |
| 2019-08-16 | -1.40 |
| 2019-08-15 | -4.67 |
| 2019-08-14 | -7.01 |
| 2019-08-13 | -7.94 |
| 2019-08-12 | -4.67 |
| 2019-08-09 | 0.47 |
| 2019-08-08 | 1.40 |
| 2019-08-07 | -1.87 |
| 2019-08-06 | 0.47 |
| 2019-08-05 | 2.34 |
| 2019-08-02 | 5.14 |
| 2019-08-01 | 5.14 |
| 2019-07-31 | 5.14 |
| 2019-07-30 | 7.48 |
| 2019-07-29 | 6.54 |
| 2019-07-26 | 7.48 |
| 2019-07-25 | 9.81 |
| 2019-07-24 | 6.54 |
| 2019-07-23 | 8.41 |
| 2019-07-22 | 9.81 |
| 2019-07-19 | 11.68 |
| 2019-07-18 | 12.62 |
| 2019-07-17 | 14.95 |
| 2019-07-16 | 12.62 |
| 2019-07-15 | 16.82 |
| 2019-07-12 | 19.16 |
| 2019-07-11 | 14.95 |
| 2019-07-10 | 10.75 |
| 2019-07-09 | 4.21 |
| 2019-07-08 | 3.74 |
| 2019-07-05 | 7.01 |
| 2019-07-04 | 3.74 |
| 2019-07-03 | 7.48 |
| 2019-07-02 | 12.15 |
| 2019-06-28 | 3.74 |
| 2019-06-27 | 2.80 |
| 2019-06-26 | 7.01 |
| 2019-06-25 | 7.48 |
| 2019-06-24 | 9.81 |
| 2019-06-21 | 9.35 |
| 2019-06-20 | 5.14 |
| 2019-06-19 | 9.81 |
| 2019-06-18 | 9.81 |
| 2019-06-17 | 8.41 |
| 2019-06-14 | 11.68 |
| 2019-06-13 | 4.21 |
| 2019-06-12 | 4.21 |
| 2019-06-11 | 2.34 |
| 2019-06-10 | 6.54 |
| 2019-06-06 | 6.54 |
| 2019-06-05 | 7.48 |
| 2019-06-04 | 6.07 |
| 2019-06-03 | 8.41 |
| 2019-05-31 | 7.48 |
| 2019-05-30 | 7.01 |
| 2019-05-29 | 7.01 |
| 2019-05-28 | 7.01 |
| 2019-05-27 | 6.54 |
| 2019-05-24 | 4.67 |
| 2019-05-23 | 12.15 |
| 2019-05-22 | 10.75 |
| 2019-05-21 | 14.49 |
| 2019-05-20 | 15.89 |
| 2019-05-17 | 8.88 |
| 2019-05-16 | 9.81 |
| 2019-05-15 | 9.35 |
| 2019-05-14 | 5.14 |
| 2019-05-10 | 14.49 |
| 2019-05-09 | 11.68 |
| 2019-05-08 | 16.82 |
| 2019-05-07 | 16.82 |
| 2019-05-06 | 11.68 |
| 2019-05-03 | 28.50 |
| 2019-05-02 | 21.50 |
| 2019-04-30 | 23.83 |
| 2019-04-29 | 26.17 |
| 2019-04-26 | 33.18 |
| 2019-04-25 | 33.18 |
| 2019-04-24 | 33.18 |
| 2019-04-23 | 28.50 |
| 2019-04-18 | 23.83 |
| 2019-04-17 | 21.50 |
| 2019-04-16 | 21.50 |
| 2019-04-15 | 19.16 |
| 2019-04-12 | 21.50 |
| 2019-04-11 | 21.50 |
| 2019-04-10 | 28.50 |
| 2019-04-09 | 30.84 |
| 2019-04-08 | 30.84 |
| 2019-04-04 | 33.18 |
| 2019-04-03 | 33.18 |
| 2019-04-02 | 33.18 |
| 2019-04-01 | 33.18 |
| 2019-03-29 | 37.85 |
| 2019-03-28 | 37.85 |
| 2019-03-27 | 35.51 |
| 2019-03-26 | 37.85 |
| 2019-03-25 | 40.19 |
| 2019-03-22 | 37.85 |
| 2019-03-21 | 37.85 |
| 2019-03-20 | 35.51 |
| 2019-03-19 | 37.85 |
| 2019-03-18 | 37.85 |
| 2019-03-15 | 40.19 |
| 2019-03-14 | 37.85 |
| 2019-03-13 | 35.51 |
| 2019-03-12 | 37.85 |
| 2019-03-11 | 44.86 |
| 2019-03-08 | 51.87 |
| 2019-03-07 | 51.87 |
| 2019-03-06 | 51.87 |
| 2019-03-05 | 51.87 |
| 2019-03-04 | 47.20 |
| 2019-03-01 | 49.53 |
| 2019-02-28 | 49.53 |
| 2019-02-27 | 47.20 |
| 2019-02-26 | 47.20 |
| 2019-02-25 | 47.20 |
| 2019-02-22 | 47.20 |
| 2019-02-21 | 47.20 |
| 2019-02-20 | 49.53 |
| 2019-02-19 | 44.86 |
| 2019-02-18 | 49.53 |
| 2019-02-15 | 42.52 |
| 2019-02-14 | 42.52 |
| 2019-02-13 | 44.86 |
| 2019-02-12 | 44.86 |
| 2019-02-11 | 44.86 |
| 2019-02-08 | 47.20 |
| 2019-02-04 | 51.87 |
| 2019-02-01 | 40.19 |
| 2019-01-31 | 44.86 |
| 2019-01-30 | 47.20 |
| 2019-01-29 | 51.87 |
| 2019-01-28 | 47.20 |
| 2019-01-25 | 49.53 |
| 2019-01-24 | 51.87 |
| 2019-01-23 | 49.53 |
| 2019-01-22 | 47.20 |
| 2019-01-21 | 49.53 |
| 2019-01-18 | 47.20 |
| 2019-01-17 | 44.86 |
| 2019-01-16 | 47.20 |
| 2019-01-15 | 51.87 |
| 2019-01-14 | 49.53 |
| 2019-01-11 | 54.21 |
| 2019-01-10 | 54.21 |
| 2019-01-09 | 49.53 |
| 2019-01-08 | 42.52 |
| 2019-01-07 | 42.52 |
| 2019-01-04 | 47.20 |
| 2019-01-03 | 40.19 |
| 2019-01-02 | 40.19 |
| 2018-12-31 | 44.86 |
| 2018-12-28 | 47.20 |
| 2018-12-27 | 47.20 |
| 2018-12-24 | 51.87 |
| 2018-12-21 | 51.87 |
| 2018-12-20 | 51.87 |
| 2018-12-19 | 54.21 |
| 2018-12-18 | 35.51 |
| 2018-12-17 | 30.84 |
| 2018-12-14 | 30.84 |
| 2018-12-13 | 30.84 |
| 2018-12-12 | 30.84 |
| 2018-12-11 | 30.84 |
| 2018-12-10 | 35.51 |
| 2018-12-07 | 40.19 |
| 2018-12-06 | 44.86 |
| 2018-12-05 | 54.21 |
| 2018-12-04 | 54.21 |
| 2018-12-03 | 49.53 |
| 2018-11-30 | 51.87 |
| 2018-11-29 | 56.54 |
| 2018-11-28 | 63.55 |
| 2018-11-27 | 49.53 |
| 2018-11-26 | 33.18 |
| 2018-11-23 | 28.50 |
| 2018-11-22 | 40.19 |
| 2018-11-21 | 44.86 |
| 2018-11-20 | 37.85 |
| 2018-11-19 | 33.18 |
| 2018-11-16 | 16.82 |
| 2018-11-15 | 15.89 |
| 2018-11-14 | 12.62 |
| 2018-11-13 | 12.62 |
| 2018-11-12 | 9.81 |
| 2018-11-09 | 16.82 |
| 2018-11-08 | 16.82 |
| 2018-11-07 | 12.15 |
| 2018-11-06 | 5.14 |
| 2018-11-05 | 0.47 |
| 2018-11-02 | 0.47 |
| 2018-11-01 | -0.47 |
| 2018-10-31 | -0.93 |
| 2018-10-30 | -0.93 |
| 2018-10-29 | -0.93 |
| 2018-10-26 | -2.34 |
| 2018-10-25 | -3.74 |
| 2018-10-24 | -0.93 |
| 2018-10-23 | 1.87 |
| 2018-10-22 | 6.07 |
| 2018-10-19 | 6.07 |
| 2018-10-18 | -1.40 |
| 2018-10-16 | -2.34 |
| 2018-10-15 | -2.80 |
| 2018-10-12 | -6.54 |
| 2018-10-11 | -4.21 |
| 2018-10-10 | 2.80 |
| 2018-10-09 | -2.80 |
| 2018-10-08 | -3.74 |
| 2018-10-05 | 0.00 |
| 2018-10-04 | -0.47 |
| 2018-10-03 | 9.35 |
| 2018-10-02 | 10.28 |
| 2018-09-28 | 12.15 |
| 2018-09-27 | 14.95 |
| 2018-09-26 | 15.89 |
| 2018-09-24 | 16.82 |
| 2018-09-21 | 21.50 |
| 2018-09-20 | 15.89 |
| 2018-09-19 | 16.82 |
| 2018-09-18 | 19.16 |
| 2018-09-17 | 19.16 |
| 2018-09-14 | 16.82 |
| 2018-09-13 | 21.50 |
| 2018-09-12 | 23.83 |
| 2018-09-11 | 23.83 |
| 2018-09-10 | 23.83 |
| 2018-09-07 | 23.83 |
| 2018-09-06 | 28.50 |
| 2018-09-05 | 21.50 |
| 2018-09-04 | 16.82 |
| 2018-09-03 | 26.17 |
| 2018-08-31 | 23.83 |
| 2018-08-30 | 19.16 |
| 2018-08-29 | 16.82 |
| 2018-08-28 | 19.16 |
| 2018-08-27 | 19.16 |
| 2018-08-24 | 16.82 |
| 2018-08-23 | 19.16 |
| 2018-08-22 | 16.82 |
| 2018-08-21 | 16.82 |
| 2018-08-20 | 16.82 |
| 2018-08-17 | 13.55 |
| 2018-08-16 | 12.15 |
| 2018-08-15 | 7.48 |
| 2018-08-14 | 10.28 |
| 2018-08-13 | 7.01 |
| 2018-08-10 | 2.34 |
| 2018-08-09 | 2.80 |
| 2018-08-08 | 3.27 |
| 2018-08-07 | 6.54 |
| 2018-08-06 | 6.07 |
| 2018-08-03 | 5.61 |
| 2018-08-02 | 9.35 |
| 2018-08-01 | 10.75 |
| 2018-07-31 | 12.15 |
| 2018-07-30 | 12.15 |
| 2018-07-27 | 15.89 |
| 2018-07-26 | 26.17 |
| 2018-07-25 | 1.40 |
| 2018-07-24 | -2.34 |
| 2018-07-23 | -0.47 |
| 2018-07-20 | -1.40 |
| 2018-07-19 | -2.80 |
| 2018-07-18 | -2.34 |
| 2018-07-17 | -2.80 |
| 2018-07-16 | -3.74 |
| 2018-07-13 | -0.47 |
| 2018-07-12 | 1.87 |
| 2018-07-11 | 4.67 |
| 2018-07-10 | 4.67 |
| 2018-07-09 | 9.81 |
| 2018-07-06 | 14.49 |
| 2018-07-05 | 12.15 |
| 2018-07-04 | 16.82 |
| 2018-07-03 | 21.50 |
| 2018-06-29 | 23.83 |
| 2018-06-28 | 23.83 |
| 2018-06-27 | 35.51 |
| 2018-06-26 | 37.85 |
| 2018-06-25 | 30.84 |
| 2018-06-22 | 30.84 |
| 2018-06-21 | 40.19 |
| 2018-06-20 | 42.52 |
| 2018-06-19 | 47.20 |
| 2018-06-15 | 61.21 |
| 2018-06-14 | 58.88 |
| 2018-06-13 | 65.89 |
| 2018-06-12 | 63.55 |
| 2018-06-11 | 68.22 |
| 2018-06-08 | 68.22 |
| 2018-06-07 | 72.90 |
| 2018-06-06 | 75.23 |
| 2018-06-05 | 82.24 |
| 2018-06-04 | 91.59 |
| 2018-06-01 | 77.57 |
| 2018-05-31 | 84.58 |
| 2018-05-30 | 82.24 |
| 2018-05-29 | 84.58 |
| 2018-05-28 | 91.59 |
| 2018-05-25 | 86.92 |
| 2018-05-24 | 70.56 |
| 2018-05-23 | 72.90 |
| 2018-05-21 | 77.57 |
| 2018-05-18 | 79.91 |
| 2018-05-17 | 77.57 |
| 2018-05-16 | 79.91 |
| 2018-05-15 | 84.58 |
| 2018-05-14 | 77.57 |
| 2018-05-11 | 72.90 |
| 2018-05-10 | 65.89 |
| 2018-05-09 | 65.89 |
| 2018-05-08 | 70.56 |
| 2018-05-07 | 77.57 |
| 2018-05-04 | 77.57 |
| 2018-05-03 | 79.91 |
| 2018-05-02 | 82.24 |
| 2018-04-30 | 86.92 |
| 2018-04-27 | 84.58 |
| 2018-04-26 | 91.59 |
| 2018-04-25 | 96.26 |
| 2018-04-24 | 112.62 |
| 2018-04-23 | 112.62 |
| 2018-04-20 | 110.28 |
| 2018-04-19 | 110.28 |
| 2018-04-18 | 110.28 |
| 2018-04-17 | 117.29 |
| 2018-04-16 | 117.29 |
| 2018-04-13 | 131.31 |
| 2018-04-12 | 133.64 |
| 2018-04-11 | 133.64 |
| 2018-04-10 | 124.30 |
| 2018-04-09 | 124.30 |
| 2018-04-06 | 121.96 |
| 2018-04-04 | 114.95 |
| 2018-04-03 | 114.95 |
| 2018-03-29 | 114.95 |
| 2018-03-28 | 107.94 |
| 2018-03-27 | 119.63 |
| 2018-03-26 | 119.63 |
| 2018-03-23 | 119.63 |
| 2018-03-22 | 107.94 |
| 2018-03-21 | 119.63 |
| 2018-03-20 | 121.96 |
| 2018-03-19 | 124.30 |
| 2018-03-16 | 126.64 |
| 2018-03-15 | 124.30 |
| 2018-03-14 | 131.31 |
| 2018-03-13 | 133.64 |
| 2018-03-12 | 133.64 |
| 2018-03-09 | 138.32 |
| 2018-03-08 | 138.32 |
| 2018-03-07 | 128.97 |
| 2018-03-06 | 133.64 |
| 2018-03-05 | 128.97 |
| 2018-03-02 | 133.64 |
| 2018-03-01 | 147.66 |
| 2018-02-28 | 171.03 |
| 2018-02-27 | 185.05 |
| 2018-02-26 | 131.31 |
| 2018-02-23 | 138.32 |
| 2018-02-22 | 133.64 |
| 2018-02-21 | 126.64 |
| 2018-02-20 | 124.30 |
| 2018-02-15 | 128.97 |
| 2018-02-14 | 128.97 |
| 2018-02-13 | 131.31 |
| 2018-02-12 | 124.30 |
| 2018-02-09 | 126.64 |
| 2018-02-08 | 138.32 |
| 2018-02-07 | 142.99 |
| 2018-02-06 | 131.31 |
| 2018-02-05 | 152.34 |
| 2018-02-02 | 142.99 |
| 2018-02-01 | 157.01 |
| 2018-01-31 | 142.99 |
| 2018-01-30 | 91.59 |
| 2018-01-29 | 84.58 |
| 2018-01-26 | 84.58 |
| 2018-01-25 | 84.58 |
| 2018-01-24 | 86.92 |
| 2018-01-23 | 86.92 |
| 2018-01-22 | 91.59 |
| 2018-01-19 | 82.24 |
| 2018-01-18 | 86.92 |
| 2018-01-17 | 86.92 |
| 2018-01-16 | 82.24 |
| 2018-01-15 | 84.58 |
| 2018-01-12 | 82.24 |
| 2018-01-11 | 86.92 |
| 2018-01-10 | 89.25 |
| 2018-01-09 | 89.25 |
| 2018-01-08 | 89.25 |
| 2018-01-05 | 91.59 |
| 2018-01-04 | 98.60 |
| 2018-01-03 | 89.25 |
| 2018-01-02 | 91.59 |
| 2017-12-29 | 96.26 |
| 2017-12-28 | 86.92 |
| 2017-12-27 | 91.59 |
| 2017-12-22 | 98.60 |
| 2017-12-21 | 89.25 |
| 2017-12-20 | 84.58 |
| 2017-12-19 | 86.92 |
| 2017-12-18 | 93.93 |
| 2017-12-15 | 100.93 |
| 2017-12-14 | 110.28 |
| 2017-12-13 | 91.59 |
| 2017-12-12 | 75.23 |
| 2017-12-11 | 68.22 |
| 2017-12-08 | 68.22 |
| 2017-12-07 | 61.21 |
| 2017-12-06 | 70.56 |
| 2017-12-05 | 68.22 |
| 2017-12-04 | 75.23 |
| 2017-12-01 | 75.23 |
| 2017-11-30 | 77.57 |
| 2017-11-29 | 86.92 |
| 2017-11-28 | 89.25 |
| 2017-11-27 | 89.25 |
| 2017-11-24 | 91.59 |
| 2017-11-23 | 96.26 |
| 2017-11-22 | 96.26 |
| 2017-11-21 | 96.26 |
| 2017-11-20 | 105.61 |
| 2017-11-17 | 100.93 |
| 2017-11-16 | 96.26 |
| 2017-11-15 | 98.60 |
| 2017-11-14 | 105.61 |
| 2017-11-13 | 107.94 |
| 2017-11-10 | 100.93 |
| 2017-11-09 | 110.28 |
| 2017-11-08 | 110.28 |
| 2017-11-07 | 114.95 |
| 2017-11-06 | 112.62 |
| 2017-11-03 | 119.63 |
| 2017-11-02 | 114.95 |
| 2017-11-01 | 119.63 |
| 2017-10-31 | 121.96 |
| 2017-10-30 | 105.61 |
| 2017-10-27 | 117.29 |
| 2017-10-26 | 124.30 |
| 2017-10-25 | 131.31 |
| 2017-10-24 | 133.64 |
| 2017-10-23 | 138.32 |
| 2017-10-20 | 128.97 |
| 2017-10-19 | 114.95 |
| 2017-10-18 | 142.99 |
| 2017-10-17 | 152.34 |
| 2017-10-16 | 171.03 |
| 2017-10-13 | 107.94 |
| 2017-10-12 | 100.93 |
| 2017-10-11 | 72.90 |
| 2017-10-10 | 77.57 |
| 2017-10-09 | 79.91 |
| 2017-10-06 | 49.53 |
| 2017-10-04 | 49.53 |
| 2017-10-03 | 49.53 |
| 2017-09-29 | 49.53 |
| 2017-09-28 | 47.20 |
| 2017-09-27 | 44.86 |
| 2017-09-26 | 47.20 |
| 2017-09-25 | 51.87 |
| 2017-09-22 | 54.21 |
| 2017-09-21 | 51.87 |
| 2017-09-20 | 49.53 |
| 2017-09-19 | 47.20 |
| 2017-09-18 | 49.53 |
| 2017-09-15 | 54.21 |
| 2017-09-14 | 51.87 |
| 2017-09-13 | 54.21 |
| 2017-09-12 | 51.87 |
| 2017-09-11 | 56.54 |
| 2017-09-08 | 58.88 |
| 2017-09-07 | 56.54 |
| 2017-09-06 | 54.21 |
| 2017-09-05 | 58.88 |
| 2017-09-04 | 61.21 |
| 2017-09-01 | 61.21 |
| 2017-08-31 | 63.55 |
| 2017-08-30 | 68.22 |
| 2017-08-29 | 63.55 |
| 2017-08-28 | 63.55 |
| 2017-08-25 | 65.89 |
| 2017-08-24 | 72.90 |
| 2017-08-22 | 63.55 |
| 2017-08-21 | 63.55 |
| 2017-08-18 | 54.21 |
| 2017-08-17 | 49.53 |
| 2017-08-16 | 47.20 |
| 2017-08-15 | 44.86 |
| 2017-08-14 | 44.86 |
| 2017-08-11 | 47.20 |
| 2017-08-10 | 44.86 |
| 2017-08-09 | 47.20 |
| 2017-08-08 | 44.86 |
| 2017-08-07 | 49.53 |
| 2017-08-04 | 51.87 |
| 2017-08-03 | 54.21 |
| 2017-08-02 | 54.21 |
| 2017-08-01 | 63.55 |
| 2017-07-31 | 54.21 |
| 2017-07-28 | 49.53 |
| 2017-07-27 | 51.87 |
| 2017-07-26 | 56.54 |
| 2017-07-25 | 63.55 |
| 2017-07-24 | 70.56 |
| 2017-07-21 | 72.90 |
| 2017-07-20 | 75.23 |
| 2017-07-19 | 75.23 |
| 2017-07-18 | 70.56 |
| 2017-07-17 | 72.90 |
| 2017-07-14 | 72.90 |
| 2017-07-13 | 70.56 |
| 2017-07-12 | 72.90 |
| 2017-07-11 | 75.23 |
| 2017-07-10 | 77.57 |
| 2017-07-07 | 77.57 |
| 2017-07-06 | 77.57 |
| 2017-07-05 | 70.56 |
| 2017-07-04 | 72.90 |
| 2017-07-03 | 70.56 |
| 2017-06-30 | 79.91 |
| 2017-06-29 | 93.93 |
| 2017-06-28 | 103.27 |
| 2017-06-27 | 91.59 |
| 2017-06-26 | 79.91 |
| 2017-06-23 | 86.92 |
| 2017-06-22 | 86.92 |
| 2017-06-21 | 84.58 |
| 2017-06-20 | 89.25 |
| 2017-06-19 | 68.22 |
| 2017-06-16 | 68.22 |
| 2017-06-15 | 68.22 |
| 2017-06-14 | 72.90 |
| 2017-06-13 | 70.56 |
| 2017-06-12 | 65.89 |
| 2017-06-09 | 70.56 |
| 2017-06-08 | 70.56 |
| 2017-06-07 | 75.23 |
| 2017-06-06 | 75.23 |
| 2017-06-05 | 75.23 |
| 2017-06-02 | 77.57 |
| 2017-06-01 | 72.90 |
| 2017-05-31 | 72.90 |
| 2017-05-29 | 77.57 |
| 2017-05-26 | 89.25 |
| 2017-05-25 | 93.93 |
| 2017-05-24 | 72.90 |
| 2017-05-23 | 68.22 |
| 2017-05-22 | 68.22 |
| 2017-05-19 | 70.56 |
| 2017-05-18 | 68.22 |
| 2017-05-17 | 70.56 |
| 2017-05-16 | 70.56 |
| 2017-05-15 | 75.23 |
| 2017-05-12 | 77.57 |
| 2017-05-11 | 75.23 |
| 2017-05-10 | 72.90 |
| 2017-05-09 | 77.57 |
| 2017-05-08 | 82.24 |
| 2017-05-05 | 84.58 |
| 2017-05-04 | 79.91 |
| 2017-05-02 | 72.90 |
| 2017-04-28 | 82.24 |
| 2017-04-27 | 86.92 |
| 2017-04-26 | 98.60 |
| 2017-04-25 | 89.25 |
| 2017-04-24 | 68.22 |
| 2017-04-21 | 56.54 |
| 2017-04-20 | 58.88 |
| 2017-04-19 | 56.54 |
| 2017-04-18 | 58.88 |
| 2017-04-13 | 63.55 |
| 2017-04-12 | 58.88 |
| 2017-04-11 | 56.54 |
| 2017-04-10 | 56.54 |
| 2017-04-07 | 58.88 |
| 2017-04-06 | 61.21 |
| 2017-04-05 | 56.54 |
| 2017-04-03 | 58.88 |
| 2017-03-31 | 58.88 |
| 2017-03-30 | 63.55 |
| 2017-03-29 | 58.88 |
| 2017-03-28 | 63.55 |
| 2017-03-27 | 61.21 |
| 2017-03-24 | 58.88 |
| 2017-03-23 | 58.88 |
| 2017-03-22 | 61.21 |
| 2017-03-21 | 58.88 |
| 2017-03-20 | 58.88 |
| 2017-03-17 | 56.54 |
| 2017-03-16 | 56.54 |
| 2017-03-15 | 61.21 |
| 2017-03-14 | 61.21 |
| 2017-03-13 | 61.21 |
| 2017-03-10 | 58.88 |
| 2017-03-09 | 58.88 |
| 2017-03-08 | 58.88 |
| 2017-03-07 | 61.21 |
| 2017-03-06 | 61.21 |
| 2017-03-03 | 61.21 |
| 2017-03-02 | 65.89 |
| 2017-03-01 | 75.23 |
| 2017-02-28 | 68.22 |
| 2017-02-27 | 68.22 |
| 2017-02-24 | 70.56 |
| 2017-02-23 | 65.89 |
| 2017-02-22 | 75.23 |
| 2017-02-21 | 58.88 |
| 2017-02-20 | 58.88 |
| 2017-02-17 | 63.55 |
| 2017-02-16 | 65.89 |
| 2017-02-15 | 68.22 |
| 2017-02-14 | 54.21 |
| 2017-02-13 | 58.88 |
| 2017-02-10 | 65.89 |
| 2017-02-09 | 86.92 |
| 2017-02-08 | 63.55 |
| 2017-02-07 | 40.19 |
| 2017-02-06 | 37.85 |
| 2017-02-03 | 35.51 |
| 2017-02-02 | 33.18 |
| 2017-02-01 | 33.18 |
| 2017-01-27 | 28.50 |
| 2017-01-26 | 28.50 |
| 2017-01-25 | 28.50 |
| 2017-01-24 | 28.50 |
| 2017-01-23 | 30.84 |
| 2017-01-20 | 30.84 |
| 2017-01-19 | 28.50 |
| 2017-01-18 | 30.84 |
| 2017-01-17 | 26.17 |
| 2017-01-16 | 19.16 |
| 2017-01-13 | 19.16 |
| 2017-01-12 | 16.82 |
| 2017-01-11 | 16.82 |
| 2017-01-10 | 19.16 |
| 2017-01-09 | 23.83 |
| 2017-01-06 | 16.36 |
| 2017-01-05 | 14.95 |
| 2017-01-04 | 16.82 |
| 2017-01-03 | 16.82 |
| 2016-12-30 | 14.49 |
| 2016-12-29 | 26.17 |
| 2016-12-28 | 26.17 |
| 2016-12-23 | 26.17 |
| 2016-12-22 | 23.83 |
| 2016-12-21 | 26.17 |
| 2016-12-20 | 23.83 |
| 2016-12-19 | 33.18 |
| 2016-12-16 | 33.18 |
| 2016-12-15 | 33.18 |
| 2016-12-14 | 35.51 |
| 2016-12-13 | 35.51 |
| 2016-12-12 | 35.51 |
| 2016-12-09 | 37.85 |
| 2016-12-08 | 42.52 |
| 2016-12-07 | 47.20 |
| 2016-12-06 | 42.52 |
| 2016-12-05 | 33.18 |
| 2016-12-02 | 35.51 |
| 2016-12-01 | 37.85 |
| 2016-11-30 | 40.19 |
| 2016-11-29 | 42.52 |
| 2016-11-28 | 42.52 |
| 2016-11-25 | 35.51 |
| 2016-11-24 | 33.18 |
| 2016-11-23 | 40.19 |
| 2016-11-22 | 40.19 |
| 2016-11-21 | 33.18 |
| 2016-11-18 | 33.18 |
| 2016-11-17 | 33.18 |
| 2016-11-16 | 37.85 |
| 2016-11-15 | 37.85 |
| 2016-11-14 | 26.17 |
| 2016-11-11 | 28.50 |
| 2016-11-10 | 28.50 |
| 2016-11-09 | 26.17 |
| 2016-11-08 | 30.84 |
| 2016-11-07 | 30.84 |
| 2016-11-04 | 33.18 |
| 2016-11-03 | 35.51 |
| 2016-11-02 | 26.17 |
| 2016-11-01 | 26.17 |
| 2016-10-31 | 37.85 |
| 2016-10-28 | 30.84 |
| 2016-10-27 | 33.18 |
| 2016-10-26 | 33.18 |
| 2016-10-25 | 30.84 |
| 2016-10-24 | 35.51 |
| 2016-10-20 | 33.18 |
| 2016-10-19 | 33.18 |
| 2016-10-18 | 33.18 |
| 2016-10-17 | 37.85 |
| 2016-10-14 | 37.85 |
| 2016-10-13 | 40.19 |
| 2016-10-12 | 42.52 |
| 2016-10-11 | 51.87 |
| 2016-10-07 | 56.54 |
| 2016-10-06 | 58.88 |
| 2016-10-05 | 42.52 |
| 2016-10-04 | 35.51 |
| 2016-10-03 | 33.18 |
| 2016-09-30 | 26.17 |
| 2016-09-29 | 30.84 |
| 2016-09-28 | 35.51 |
| 2016-09-27 | 40.19 |
| 2016-09-26 | 37.85 |
| 2016-09-23 | 40.19 |
| 2016-09-22 | 51.87 |
| 2016-09-21 | 47.20 |
| 2016-09-20 | 21.50 |
| 2016-09-19 | 16.36 |
| 2016-09-15 | 11.68 |
| 2016-09-14 | 7.48 |
| 2016-09-13 | 7.48 |
| 2016-09-12 | 7.48 |
| 2016-09-09 | 8.88 |
| 2016-09-08 | 0.47 |
| 2016-09-07 | 6.07 |
| 2016-09-06 | 6.07 |
| 2016-09-05 | 6.07 |
| 2016-09-02 | 6.07 |
| 2016-09-01 | 6.54 |
| 2016-08-31 | 5.14 |
| 2016-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy