Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0365 % |
|---|---|
| 2026-01-19 | -82.94 |
| 2026-01-16 | -83.24 |
| 2026-01-15 | -82.65 |
| 2026-01-14 | -82.94 |
| 2026-01-13 | -82.65 |
| 2026-01-12 | -82.65 |
| 2026-01-09 | -82.94 |
| 2026-01-08 | -82.65 |
| 2026-01-07 | -82.65 |
| 2026-01-06 | -83.53 |
| 2026-01-05 | -82.94 |
| 2026-01-02 | -82.94 |
| 2025-12-31 | -82.94 |
| 2025-12-30 | -82.94 |
| 2025-12-29 | -83.53 |
| 2025-12-24 | -83.53 |
| 2025-12-23 | -82.35 |
| 2025-12-22 | -82.65 |
| 2025-12-19 | -82.65 |
| 2025-12-18 | -82.65 |
| 2025-12-17 | -82.65 |
| 2025-12-16 | -82.35 |
| 2025-12-15 | -82.35 |
| 2025-12-12 | -82.35 |
| 2025-12-11 | -82.94 |
| 2025-12-10 | -82.65 |
| 2025-12-09 | -82.65 |
| 2025-12-08 | -82.35 |
| 2025-12-05 | -82.65 |
| 2025-12-04 | -82.65 |
| 2025-12-03 | -82.35 |
| 2025-12-02 | -82.94 |
| 2025-12-01 | -82.94 |
| 2025-11-28 | -83.24 |
| 2025-11-27 | -83.53 |
| 2025-11-26 | -82.65 |
| 2025-11-25 | -82.94 |
| 2025-11-24 | -82.65 |
| 2025-11-21 | -82.94 |
| 2025-11-20 | -82.94 |
| 2025-11-19 | -81.47 |
| 2025-11-18 | -82.65 |
| 2025-11-17 | -82.65 |
| 2025-11-14 | -82.35 |
| 2025-11-13 | -82.06 |
| 2025-11-12 | -82.65 |
| 2025-11-11 | -83.82 |
| 2025-11-10 | -83.82 |
| 2025-11-07 | -83.53 |
| 2025-11-06 | -83.53 |
| 2025-11-05 | -82.35 |
| 2025-11-04 | -82.65 |
| 2025-11-03 | -82.94 |
| 2025-10-31 | -80.88 |
| 2025-10-30 | -80.29 |
| 2025-10-28 | -79.71 |
| 2025-10-27 | -78.82 |
| 2025-10-24 | -78.82 |
| 2025-10-23 | -79.71 |
| 2025-10-22 | -79.12 |
| 2025-10-21 | -78.82 |
| 2025-10-20 | -78.82 |
| 2025-10-17 | -81.18 |
| 2025-10-16 | -80.00 |
| 2025-10-15 | -78.82 |
| 2025-10-14 | -79.12 |
| 2025-10-13 | -77.65 |
| 2025-10-10 | -77.65 |
| 2025-10-09 | -77.65 |
| 2025-10-08 | -75.88 |
| 2025-10-06 | -82.94 |
| 2025-10-03 | -82.65 |
| 2025-10-02 | -82.06 |
| 2025-09-30 | -82.94 |
| 2025-09-29 | -83.24 |
| 2025-09-26 | -82.94 |
| 2025-09-25 | -82.65 |
| 2025-09-24 | -82.94 |
| 2025-09-23 | -83.53 |
| 2025-09-22 | -82.65 |
| 2025-09-19 | -82.35 |
| 2025-09-18 | -82.06 |
| 2025-09-17 | -82.06 |
| 2025-09-16 | -81.76 |
| 2025-09-15 | -81.47 |
| 2025-09-12 | -81.76 |
| 2025-09-11 | -82.06 |
| 2025-09-10 | -82.65 |
| 2025-09-09 | -82.35 |
| 2025-09-08 | -82.35 |
| 2025-09-05 | -82.94 |
| 2025-09-04 | -83.53 |
| 2025-09-03 | -82.35 |
| 2025-09-02 | -82.65 |
| 2025-09-01 | -82.06 |
| 2025-08-29 | -82.35 |
| 2025-08-28 | -82.35 |
| 2025-08-27 | -81.18 |
| 2025-08-26 | -83.24 |
| 2025-08-25 | -83.53 |
| 2025-08-22 | -84.41 |
| 2025-08-21 | -84.41 |
| 2025-08-20 | -85.29 |
| 2025-08-19 | -85.82 |
| 2025-08-18 | -85.59 |
| 2025-08-15 | -85.35 |
| 2025-08-14 | -85.00 |
| 2025-08-13 | -85.41 |
| 2025-08-12 | -85.41 |
| 2025-08-11 | -85.53 |
| 2025-08-08 | -85.35 |
| 2025-08-07 | -85.29 |
| 2025-08-06 | -85.29 |
| 2025-08-05 | -85.29 |
| 2025-08-04 | -85.35 |
| 2025-08-01 | -86.12 |
| 2025-07-31 | -85.88 |
| 2025-07-30 | -85.82 |
| 2025-07-29 | -86.18 |
| 2025-07-28 | -86.00 |
| 2025-07-25 | -85.76 |
| 2025-07-24 | -85.47 |
| 2025-07-23 | -85.29 |
| 2025-07-22 | -85.29 |
| 2025-07-21 | -86.12 |
| 2025-07-18 | -86.12 |
| 2025-07-17 | -85.71 |
| 2025-07-16 | -85.00 |
| 2025-07-15 | -84.71 |
| 2025-07-14 | -85.29 |
| 2025-07-11 | -85.29 |
| 2025-07-10 | -86.00 |
| 2025-07-09 | -85.76 |
| 2025-07-08 | -84.71 |
| 2025-07-07 | -85.88 |
| 2025-07-04 | -85.29 |
| 2025-07-03 | -85.29 |
| 2025-07-02 | -84.71 |
| 2025-06-30 | -84.41 |
| 2025-06-27 | -86.18 |
| 2025-06-26 | -86.00 |
| 2025-06-25 | -82.94 |
| 2025-06-24 | -81.76 |
| 2025-06-23 | -81.76 |
| 2025-06-20 | -85.00 |
| 2025-06-19 | -84.71 |
| 2025-06-18 | -83.53 |
| 2025-06-17 | -82.94 |
| 2025-06-16 | -79.12 |
| 2025-06-13 | -83.53 |
| 2025-06-12 | -86.47 |
| 2025-06-11 | -87.76 |
| 2025-06-10 | -87.76 |
| 2025-06-09 | -87.76 |
| 2025-06-06 | -88.88 |
| 2025-06-05 | -89.65 |
| 2025-06-04 | -89.47 |
| 2025-06-03 | -90.24 |
| 2025-06-02 | -90.29 |
| 2025-05-30 | -90.06 |
| 2025-05-29 | -90.35 |
| 2025-05-28 | -90.41 |
| 2025-05-27 | -90.41 |
| 2025-05-26 | -90.53 |
| 2025-05-23 | -90.53 |
| 2025-05-22 | -90.00 |
| 2025-05-21 | -90.18 |
| 2025-05-20 | -90.24 |
| 2025-05-19 | -90.24 |
| 2025-05-16 | -90.24 |
| 2025-05-15 | -89.59 |
| 2025-05-14 | -90.41 |
| 2025-05-13 | -89.59 |
| 2025-05-12 | -89.35 |
| 2025-05-09 | -89.35 |
| 2025-05-08 | -89.12 |
| 2025-05-07 | -89.12 |
| 2025-05-06 | -89.12 |
| 2025-05-02 | -89.12 |
| 2025-04-30 | -90.00 |
| 2025-04-29 | -90.00 |
| 2025-04-28 | -90.00 |
| 2025-04-25 | -89.71 |
| 2025-04-24 | -89.59 |
| 2025-04-23 | -89.53 |
| 2025-04-22 | -89.94 |
| 2025-04-17 | -89.94 |
| 2025-04-16 | -88.35 |
| 2025-04-15 | -88.35 |
| 2025-04-14 | -88.35 |
| 2025-04-11 | -88.29 |
| 2025-04-10 | -88.82 |
| 2025-04-09 | -89.06 |
| 2025-04-08 | -90.12 |
| 2025-04-07 | -90.18 |
| 2025-04-03 | -88.94 |
| 2025-04-02 | -89.00 |
| 2025-04-01 | -88.29 |
| 2025-03-31 | -88.24 |
| 2025-03-28 | -88.24 |
| 2025-03-27 | -88.41 |
| 2025-03-26 | -87.35 |
| 2025-03-25 | -88.24 |
| 2025-03-24 | -88.24 |
| 2025-03-21 | -88.29 |
| 2025-03-20 | -88.18 |
| 2025-03-19 | -88.06 |
| 2025-03-18 | -87.35 |
| 2025-03-17 | -87.53 |
| 2025-03-14 | -86.76 |
| 2025-03-13 | -86.65 |
| 2025-03-12 | -87.47 |
| 2025-03-11 | -87.53 |
| 2025-03-10 | -87.06 |
| 2025-03-07 | -87.06 |
| 2025-03-06 | -87.71 |
| 2025-03-05 | -87.65 |
| 2025-03-04 | -87.06 |
| 2025-03-03 | -87.18 |
| 2025-02-28 | -86.59 |
| 2025-02-27 | -86.29 |
| 2025-02-26 | -86.00 |
| 2025-02-25 | -86.65 |
| 2025-02-24 | -86.41 |
| 2025-02-21 | -87.12 |
| 2025-02-20 | -86.53 |
| 2025-02-19 | -86.82 |
| 2025-02-18 | -87.88 |
| 2025-02-17 | -87.88 |
| 2025-02-14 | -88.24 |
| 2025-02-13 | -87.82 |
| 2025-02-12 | -87.65 |
| 2025-02-11 | -87.71 |
| 2025-02-10 | -87.12 |
| 2025-02-07 | -87.06 |
| 2025-02-06 | -86.47 |
| 2025-02-05 | -86.94 |
| 2025-02-04 | -86.00 |
| 2025-02-03 | -87.00 |
| 2025-01-28 | -87.59 |
| 2025-01-27 | -87.59 |
| 2025-01-24 | -88.29 |
| 2025-01-23 | -88.76 |
| 2025-01-22 | -88.00 |
| 2025-01-21 | -88.00 |
| 2025-01-20 | -88.00 |
| 2025-01-17 | -88.00 |
| 2025-01-16 | -88.82 |
| 2025-01-15 | -88.71 |
| 2025-01-14 | -88.71 |
| 2025-01-13 | -88.82 |
| 2025-01-10 | -88.24 |
| 2025-01-09 | -87.94 |
| 2025-01-08 | -87.76 |
| 2025-01-07 | -87.65 |
| 2025-01-06 | -86.06 |
| 2025-01-03 | -86.00 |
| 2025-01-02 | -86.00 |
| 2024-12-31 | -86.24 |
| 2024-12-30 | -85.88 |
| 2024-12-27 | -86.88 |
| 2024-12-24 | -88.12 |
| 2024-12-23 | -88.12 |
| 2024-12-20 | -88.06 |
| 2024-12-19 | -89.24 |
| 2024-12-18 | -89.12 |
| 2024-12-17 | -89.24 |
| 2024-12-16 | -88.24 |
| 2024-12-13 | -88.24 |
| 2024-12-12 | -87.71 |
| 2024-12-11 | -87.76 |
| 2024-12-10 | -87.76 |
| 2024-12-09 | -87.18 |
| 2024-12-06 | -87.12 |
| 2024-12-05 | -87.65 |
| 2024-12-04 | -87.65 |
| 2024-12-03 | -88.65 |
| 2024-12-02 | -88.65 |
| 2024-11-29 | -88.65 |
| 2024-11-28 | -88.18 |
| 2024-11-27 | -88.53 |
| 2024-11-26 | -88.47 |
| 2024-11-25 | -89.24 |
| 2024-11-22 | -89.18 |
| 2024-11-21 | -89.00 |
| 2024-11-20 | -88.35 |
| 2024-11-19 | -88.29 |
| 2024-11-18 | -87.94 |
| 2024-11-15 | -87.88 |
| 2024-11-14 | -87.82 |
| 2024-11-13 | -86.94 |
| 2024-11-12 | -86.18 |
| 2024-11-11 | -85.94 |
| 2024-11-08 | -85.00 |
| 2024-11-07 | -85.00 |
| 2024-11-06 | -85.29 |
| 2024-11-05 | -84.12 |
| 2024-11-04 | -85.53 |
| 2024-11-01 | -86.47 |
| 2024-10-31 | -86.47 |
| 2024-10-30 | -85.88 |
| 2024-10-29 | -85.29 |
| 2024-10-28 | -83.82 |
| 2024-10-25 | -83.82 |
| 2024-10-24 | -83.53 |
| 2024-10-23 | -82.06 |
| 2024-10-22 | -82.06 |
| 2024-10-21 | -82.06 |
| 2024-10-18 | -82.94 |
| 2024-10-17 | -84.71 |
| 2024-10-16 | -83.82 |
| 2024-10-15 | -83.24 |
| 2024-10-14 | -81.76 |
| 2024-10-10 | -80.59 |
| 2024-10-09 | -78.53 |
| 2024-10-08 | -81.47 |
| 2024-10-07 | -71.76 |
| 2024-10-04 | -62.94 |
| 2024-10-03 | -92.00 |
| 2024-10-02 | -91.88 |
| 2024-09-30 | -93.35 |
| 2024-09-27 | -93.24 |
| 2024-09-26 | -92.47 |
| 2024-09-25 | -92.94 |
| 2024-09-24 | -92.94 |
| 2024-09-23 | -92.94 |
| 2024-09-20 | -92.88 |
| 2024-09-19 | -93.29 |
| 2024-09-17 | -93.00 |
| 2024-09-16 | -93.00 |
| 2024-09-13 | -93.00 |
| 2024-09-12 | -92.94 |
| 2024-09-11 | -92.94 |
| 2024-09-10 | -92.94 |
| 2024-09-09 | -92.94 |
| 2024-09-05 | -92.94 |
| 2024-09-04 | -92.35 |
| 2024-09-03 | -92.35 |
| 2024-09-02 | -92.35 |
| 2024-08-30 | -92.35 |
| 2024-08-29 | -92.35 |
| 2024-08-28 | -92.35 |
| 2024-08-27 | -91.88 |
| 2024-08-26 | -91.88 |
| 2024-08-23 | -91.88 |
| 2024-08-22 | -91.88 |
| 2024-08-21 | -92.71 |
| 2024-08-20 | -92.71 |
| 2024-08-19 | -90.65 |
| 2024-08-16 | -92.94 |
| 2024-08-15 | -94.12 |
| 2024-08-14 | -94.12 |
| 2024-08-13 | -94.12 |
| 2024-08-12 | -93.12 |
| 2024-08-09 | -93.12 |
| 2024-08-08 | -93.12 |
| 2024-08-07 | -93.12 |
| 2024-08-06 | -93.12 |
| 2024-08-05 | -93.12 |
| 2024-08-02 | -93.12 |
| 2024-08-01 | -93.12 |
| 2024-07-31 | -93.12 |
| 2024-07-30 | -93.12 |
| 2024-07-29 | -93.12 |
| 2024-07-26 | -93.12 |
| 2024-07-25 | -93.12 |
| 2024-07-24 | -94.18 |
| 2024-07-23 | -94.18 |
| 2024-07-22 | -93.35 |
| 2024-07-19 | -93.06 |
| 2024-07-18 | -93.47 |
| 2024-07-17 | -92.94 |
| 2024-07-16 | -92.94 |
| 2024-07-15 | -92.06 |
| 2024-07-12 | -92.06 |
| 2024-07-11 | -92.06 |
| 2024-07-10 | -92.35 |
| 2024-07-09 | -92.35 |
| 2024-07-08 | -92.24 |
| 2024-07-05 | -91.41 |
| 2024-07-04 | -90.47 |
| 2024-07-03 | -92.24 |
| 2024-07-02 | -92.24 |
| 2024-06-28 | -92.24 |
| 2024-06-27 | -92.24 |
| 2024-06-26 | -92.24 |
| 2024-06-25 | -92.18 |
| 2024-06-24 | -92.18 |
| 2024-06-21 | -92.18 |
| 2024-06-20 | -92.18 |
| 2024-06-19 | -92.18 |
| 2024-06-18 | -92.00 |
| 2024-06-17 | -91.94 |
| 2024-06-14 | -91.47 |
| 2024-06-13 | -91.47 |
| 2024-06-12 | -91.18 |
| 2024-06-11 | -91.18 |
| 2024-06-07 | -91.35 |
| 2024-06-06 | -91.35 |
| 2024-06-05 | -91.35 |
| 2024-06-04 | -91.47 |
| 2024-06-03 | -91.06 |
| 2024-05-31 | -90.18 |
| 2024-05-30 | -90.24 |
| 2024-05-29 | -90.29 |
| 2024-05-28 | -89.18 |
| 2024-05-27 | -89.12 |
| 2024-05-24 | -89.12 |
| 2024-05-23 | -89.12 |
| 2024-05-22 | -89.12 |
| 2024-05-21 | -89.00 |
| 2024-05-20 | -88.88 |
| 2024-05-17 | -88.88 |
| 2024-05-16 | -88.82 |
| 2024-05-14 | -88.82 |
| 2024-05-13 | -88.41 |
| 2024-05-10 | -88.35 |
| 2024-05-09 | -88.35 |
| 2024-05-08 | -88.35 |
| 2024-05-07 | -88.94 |
| 2024-05-06 | -88.94 |
| 2024-05-03 | -88.94 |
| 2024-05-02 | -88.94 |
| 2024-04-30 | -89.82 |
| 2024-04-29 | -89.82 |
| 2024-04-26 | -89.82 |
| 2024-04-25 | -89.41 |
| 2024-04-24 | -89.41 |
| 2024-04-23 | -90.59 |
| 2024-04-22 | -89.71 |
| 2024-04-19 | -89.71 |
| 2024-04-18 | -89.71 |
| 2024-04-17 | -88.41 |
| 2024-04-16 | -88.47 |
| 2024-04-15 | -88.29 |
| 2024-04-12 | -88.24 |
| 2024-04-11 | -88.24 |
| 2024-04-10 | -88.24 |
| 2024-04-09 | -88.24 |
| 2024-04-08 | -88.12 |
| 2024-04-05 | -88.82 |
| 2024-04-03 | -88.24 |
| 2024-04-02 | -88.24 |
| 2024-03-28 | -88.24 |
| 2024-03-27 | -88.24 |
| 2024-03-26 | -88.24 |
| 2024-03-25 | -88.24 |
| 2024-03-22 | -88.24 |
| 2024-03-21 | -87.12 |
| 2024-03-20 | -87.12 |
| 2024-03-19 | -88.24 |
| 2024-03-18 | -88.24 |
| 2024-03-15 | -87.06 |
| 2024-03-14 | -87.06 |
| 2024-03-13 | -87.06 |
| 2024-03-12 | -87.12 |
| 2024-03-11 | -87.06 |
| 2024-03-08 | -87.00 |
| 2024-03-07 | -87.65 |
| 2024-03-06 | -87.65 |
| 2024-03-05 | -86.76 |
| 2024-03-04 | -87.65 |
| 2024-03-01 | -85.71 |
| 2024-02-29 | -86.59 |
| 2024-02-28 | -86.59 |
| 2024-02-27 | -86.47 |
| 2024-02-26 | -86.47 |
| 2024-02-23 | -86.47 |
| 2024-02-22 | -86.47 |
| 2024-02-21 | -87.06 |
| 2024-02-20 | -87.18 |
| 2024-02-19 | -87.18 |
| 2024-02-16 | -87.18 |
| 2024-02-15 | -88.24 |
| 2024-02-14 | -88.24 |
| 2024-02-09 | -88.24 |
| 2024-02-08 | -88.24 |
| 2024-02-07 | -88.12 |
| 2024-02-06 | -89.35 |
| 2024-02-05 | -89.35 |
| 2024-02-02 | -88.24 |
| 2024-02-01 | -88.24 |
| 2024-01-31 | -88.24 |
| 2024-01-30 | -88.06 |
| 2024-01-29 | -88.06 |
| 2024-01-26 | -88.06 |
| 2024-01-25 | -88.06 |
| 2024-01-24 | -88.06 |
| 2024-01-23 | -88.06 |
| 2024-01-22 | -88.06 |
| 2024-01-19 | -88.06 |
| 2024-01-18 | -88.06 |
| 2024-01-17 | -88.06 |
| 2024-01-16 | -88.06 |
| 2024-01-15 | -88.06 |
| 2024-01-12 | -87.12 |
| 2024-01-11 | -87.12 |
| 2024-01-10 | -87.53 |
| 2024-01-09 | -87.53 |
| 2024-01-08 | -86.82 |
| 2024-01-05 | -86.76 |
| 2024-01-04 | -86.76 |
| 2024-01-03 | -86.76 |
| 2024-01-02 | -86.76 |
| 2023-12-29 | -87.35 |
| 2023-12-28 | -87.94 |
| 2023-12-27 | -87.18 |
| 2023-12-22 | -87.53 |
| 2023-12-21 | -85.94 |
| 2023-12-20 | -85.82 |
| 2023-12-19 | -86.24 |
| 2023-12-18 | -86.24 |
| 2023-12-15 | -86.00 |
| 2023-12-14 | -86.00 |
| 2023-12-13 | -86.00 |
| 2023-12-12 | -86.00 |
| 2023-12-11 | -86.12 |
| 2023-12-08 | -86.00 |
| 2023-12-07 | -85.29 |
| 2023-12-06 | -84.71 |
| 2023-12-05 | -84.71 |
| 2023-12-04 | -84.71 |
| 2023-12-01 | -84.71 |
| 2023-11-30 | -84.71 |
| 2023-11-29 | -84.41 |
| 2023-11-28 | -84.41 |
| 2023-11-27 | -84.41 |
| 2023-11-24 | -85.00 |
| 2023-11-23 | -84.71 |
| 2023-11-22 | -84.71 |
| 2023-11-21 | -85.35 |
| 2023-11-20 | -85.59 |
| 2023-11-17 | -85.47 |
| 2023-11-16 | -83.82 |
| 2023-11-15 | -84.71 |
| 2023-11-14 | -84.71 |
| 2023-11-13 | -84.71 |
| 2023-11-10 | -85.53 |
| 2023-11-09 | -84.71 |
| 2023-11-08 | -84.71 |
| 2023-11-07 | -84.71 |
| 2023-11-06 | -84.71 |
| 2023-11-03 | -85.00 |
| 2023-11-02 | -83.24 |
| 2023-11-01 | -83.53 |
| 2023-10-31 | -83.82 |
| 2023-10-30 | -83.82 |
| 2023-10-27 | -83.82 |
| 2023-10-26 | -83.82 |
| 2023-10-25 | -84.71 |
| 2023-10-24 | -84.41 |
| 2023-10-20 | -83.82 |
| 2023-10-19 | -82.06 |
| 2023-10-18 | -81.47 |
| 2023-10-17 | -83.24 |
| 2023-10-16 | -83.24 |
| 2023-10-13 | -79.71 |
| 2023-10-12 | -82.35 |
| 2023-10-11 | -82.35 |
| 2023-10-10 | -81.76 |
| 2023-10-09 | -81.76 |
| 2023-10-06 | -81.76 |
| 2023-10-05 | -82.06 |
| 2023-10-04 | -82.65 |
| 2023-10-03 | -82.65 |
| 2023-09-29 | -82.65 |
| 2023-09-28 | -84.12 |
| 2023-09-27 | -83.24 |
| 2023-09-26 | -83.24 |
| 2023-09-25 | -83.24 |
| 2023-09-22 | -83.24 |
| 2023-09-21 | -83.24 |
| 2023-09-20 | -83.24 |
| 2023-09-19 | -81.47 |
| 2023-09-18 | -81.47 |
| 2023-09-15 | -80.59 |
| 2023-09-14 | -80.29 |
| 2023-09-13 | -82.06 |
| 2023-09-12 | -82.06 |
| 2023-09-11 | -82.06 |
| 2023-09-07 | -82.94 |
| 2023-09-06 | -83.53 |
| 2023-09-05 | -83.53 |
| 2023-09-04 | -83.53 |
| 2023-08-31 | -83.53 |
| 2023-08-30 | -83.82 |
| 2023-08-29 | -85.29 |
| 2023-08-28 | -85.29 |
| 2023-08-25 | -85.00 |
| 2023-08-24 | -85.00 |
| 2023-08-23 | -83.53 |
| 2023-08-22 | -84.71 |
| 2023-08-21 | -82.94 |
| 2023-08-18 | -83.82 |
| 2023-08-17 | -83.53 |
| 2023-08-16 | -82.94 |
| 2023-08-15 | -83.24 |
| 2023-08-14 | -83.24 |
| 2023-08-11 | -82.94 |
| 2023-08-10 | -82.65 |
| 2023-08-09 | -82.35 |
| 2023-08-08 | -82.06 |
| 2023-08-07 | -82.06 |
| 2023-08-04 | -81.47 |
| 2023-08-03 | -80.88 |
| 2023-08-02 | -82.35 |
| 2023-08-01 | -82.35 |
| 2023-07-31 | -82.35 |
| 2023-07-28 | -80.59 |
| 2023-07-27 | -80.59 |
| 2023-07-26 | -82.65 |
| 2023-07-25 | -82.35 |
| 2023-07-24 | -80.29 |
| 2023-07-21 | -80.88 |
| 2023-07-20 | -80.29 |
| 2023-07-19 | -82.65 |
| 2023-07-18 | -81.18 |
| 2023-07-14 | -81.18 |
| 2023-07-13 | -81.18 |
| 2023-07-12 | -79.41 |
| 2023-07-11 | -79.41 |
| 2023-07-10 | -79.41 |
| 2023-07-07 | -79.12 |
| 2023-07-06 | -79.12 |
| 2023-07-05 | -79.12 |
| 2023-07-04 | -80.00 |
| 2023-07-03 | -80.00 |
| 2023-06-30 | -80.00 |
| 2023-06-29 | -81.18 |
| 2023-06-28 | -81.18 |
| 2023-06-27 | -82.35 |
| 2023-06-26 | -82.35 |
| 2023-06-23 | -82.35 |
| 2023-06-21 | -82.06 |
| 2023-06-20 | -82.06 |
| 2023-06-19 | -82.06 |
| 2023-06-16 | -81.76 |
| 2023-06-15 | -81.76 |
| 2023-06-14 | -81.76 |
| 2023-06-13 | -81.76 |
| 2023-06-12 | -81.76 |
| 2023-06-09 | -82.65 |
| 2023-06-08 | -82.35 |
| 2023-06-07 | -81.76 |
| 2023-06-06 | -81.76 |
| 2023-06-05 | -81.76 |
| 2023-06-02 | -82.94 |
| 2023-06-01 | -84.41 |
| 2023-05-31 | -84.41 |
| 2023-05-30 | -82.06 |
| 2023-05-29 | -82.06 |
| 2023-05-25 | -81.76 |
| 2023-05-24 | -81.76 |
| 2023-05-23 | -81.76 |
| 2023-05-22 | -81.76 |
| 2023-05-19 | -79.71 |
| 2023-05-18 | -79.71 |
| 2023-05-17 | -79.71 |
| 2023-05-16 | -77.94 |
| 2023-05-15 | -77.94 |
| 2023-05-12 | -77.94 |
| 2023-05-11 | -77.94 |
| 2023-05-10 | -77.65 |
| 2023-05-09 | -77.65 |
| 2023-05-08 | -77.65 |
| 2023-05-05 | -77.35 |
| 2023-05-04 | -77.35 |
| 2023-05-03 | -78.53 |
| 2023-05-02 | -77.35 |
| 2023-04-28 | -77.35 |
| 2023-04-27 | -79.41 |
| 2023-04-26 | -78.82 |
| 2023-04-25 | -78.82 |
| 2023-04-24 | -78.82 |
| 2023-04-21 | -78.82 |
| 2023-04-20 | -78.24 |
| 2023-04-19 | -76.18 |
| 2023-04-18 | -78.24 |
| 2023-04-17 | -75.29 |
| 2023-04-14 | -77.35 |
| 2023-04-13 | -77.65 |
| 2023-04-12 | -76.47 |
| 2023-04-11 | -76.47 |
| 2023-04-06 | -76.47 |
| 2023-04-04 | -76.76 |
| 2023-04-03 | -76.76 |
| 2023-03-31 | -76.76 |
| 2023-03-30 | -78.24 |
| 2023-03-29 | -77.35 |
| 2023-03-28 | -77.35 |
| 2023-03-27 | -77.35 |
| 2023-03-24 | -78.53 |
| 2023-03-23 | -77.35 |
| 2023-03-22 | -76.18 |
| 2023-03-21 | -76.18 |
| 2023-03-20 | -78.24 |
| 2023-03-17 | -74.71 |
| 2023-03-16 | -74.71 |
| 2023-03-15 | -74.71 |
| 2023-03-14 | -74.71 |
| 2023-03-13 | -74.71 |
| 2023-03-10 | -74.71 |
| 2023-03-09 | -74.71 |
| 2023-03-08 | -74.71 |
| 2023-03-07 | -74.71 |
| 2023-03-06 | -74.71 |
| 2023-03-03 | -74.71 |
| 2023-03-02 | -74.71 |
| 2023-03-01 | -74.71 |
| 2023-02-28 | -75.29 |
| 2023-02-27 | -74.41 |
| 2023-02-24 | -74.41 |
| 2023-02-23 | -74.41 |
| 2023-02-22 | -74.41 |
| 2023-02-21 | -74.41 |
| 2023-02-20 | -74.41 |
| 2023-02-17 | -74.41 |
| 2023-02-16 | -75.88 |
| 2023-02-15 | -74.12 |
| 2023-02-14 | -75.88 |
| 2023-02-13 | -75.29 |
| 2023-02-10 | -74.12 |
| 2023-02-09 | -74.12 |
| 2023-02-08 | -74.12 |
| 2023-02-07 | -70.59 |
| 2023-02-06 | -71.76 |
| 2023-02-03 | -71.18 |
| 2023-02-02 | -73.53 |
| 2023-02-01 | -74.12 |
| 2023-01-31 | -74.12 |
| 2023-01-30 | -74.12 |
| 2023-01-27 | -73.53 |
| 2023-01-26 | -74.71 |
| 2023-01-20 | -74.71 |
| 2023-01-19 | -76.76 |
| 2023-01-18 | -74.12 |
| 2023-01-17 | -74.12 |
| 2023-01-16 | -74.12 |
| 2023-01-13 | -74.12 |
| 2023-01-12 | -75.00 |
| 2023-01-11 | -72.65 |
| 2023-01-10 | -71.18 |
| 2023-01-09 | -71.18 |
| 2023-01-06 | -71.18 |
| 2023-01-05 | -70.59 |
| 2023-01-04 | -70.59 |
| 2023-01-03 | -71.76 |
| 2022-12-30 | -68.82 |
| 2022-12-29 | -70.88 |
| 2022-12-28 | -69.41 |
| 2022-12-23 | -71.76 |
| 2022-12-22 | -72.35 |
| 2022-12-21 | -72.35 |
| 2022-12-20 | -69.41 |
| 2022-12-19 | -69.41 |
| 2022-12-16 | -69.41 |
| 2022-12-15 | -68.82 |
| 2022-12-14 | -69.41 |
| 2022-12-13 | -69.41 |
| 2022-12-12 | -69.41 |
| 2022-12-09 | -69.41 |
| 2022-12-08 | -70.59 |
| 2022-12-07 | -71.18 |
| 2022-12-06 | -73.53 |
| 2022-12-05 | -73.53 |
| 2022-12-02 | -71.18 |
| 2022-12-01 | -71.18 |
| 2022-11-30 | -71.18 |
| 2022-11-29 | -71.18 |
| 2022-11-28 | -71.18 |
| 2022-11-25 | -70.88 |
| 2022-11-24 | -74.71 |
| 2022-11-23 | -74.12 |
| 2022-11-22 | -74.12 |
| 2022-11-21 | -74.12 |
| 2022-11-18 | -74.12 |
| 2022-11-17 | -74.41 |
| 2022-11-16 | -74.41 |
| 2022-11-15 | -72.35 |
| 2022-11-14 | -73.82 |
| 2022-11-11 | -76.47 |
| 2022-11-10 | -77.06 |
| 2022-11-09 | -76.47 |
| 2022-11-08 | -76.47 |
| 2022-11-07 | -75.29 |
| 2022-11-04 | -73.53 |
| 2022-11-03 | -73.82 |
| 2022-11-02 | -77.06 |
| 2022-11-01 | -77.65 |
| 2022-10-31 | -76.47 |
| 2022-10-28 | -77.35 |
| 2022-10-27 | -76.47 |
| 2022-10-26 | -76.47 |
| 2022-10-25 | -76.47 |
| 2022-10-24 | -76.47 |
| 2022-10-21 | -73.82 |
| 2022-10-20 | -73.82 |
| 2022-10-19 | -73.24 |
| 2022-10-18 | -72.94 |
| 2022-10-17 | -75.29 |
| 2022-10-14 | -74.12 |
| 2022-10-13 | -72.94 |
| 2022-10-12 | -72.35 |
| 2022-10-11 | -70.88 |
| 2022-10-10 | -70.59 |
| 2022-10-07 | -70.59 |
| 2022-10-06 | -69.41 |
| 2022-10-05 | -69.41 |
| 2022-10-03 | -70.59 |
| 2022-09-30 | -70.59 |
| 2022-09-29 | -71.18 |
| 2022-09-28 | -70.88 |
| 2022-09-27 | -70.88 |
| 2022-09-26 | -73.53 |
| 2022-09-23 | -69.41 |
| 2022-09-22 | -69.41 |
| 2022-09-21 | -68.24 |
| 2022-09-20 | -68.24 |
| 2022-09-19 | -69.41 |
| 2022-09-16 | -70.59 |
| 2022-09-15 | -70.00 |
| 2022-09-14 | -70.00 |
| 2022-09-13 | -68.24 |
| 2022-09-09 | -71.18 |
| 2022-09-08 | -70.88 |
| 2022-09-07 | -68.24 |
| 2022-09-06 | -68.82 |
| 2022-09-05 | -68.82 |
| 2022-09-02 | -69.41 |
| 2022-09-01 | -66.47 |
| 2022-08-31 | -65.88 |
| 2022-08-30 | -70.59 |
| 2022-08-29 | -70.59 |
| 2022-08-26 | -68.82 |
| 2022-08-25 | -68.82 |
| 2022-08-24 | -68.82 |
| 2022-08-23 | -68.82 |
| 2022-08-22 | -68.82 |
| 2022-08-19 | -68.82 |
| 2022-08-18 | -71.18 |
| 2022-08-17 | -69.41 |
| 2022-08-16 | -69.41 |
| 2022-08-15 | -69.41 |
| 2022-08-12 | -68.24 |
| 2022-08-11 | -68.24 |
| 2022-08-10 | -69.41 |
| 2022-08-09 | -65.29 |
| 2022-08-08 | -64.71 |
| 2022-08-05 | -70.00 |
| 2022-08-04 | -69.41 |
| 2022-08-03 | -68.24 |
| 2022-08-02 | -67.65 |
| 2022-08-01 | -67.65 |
| 2022-07-29 | -67.65 |
| 2022-07-28 | -67.06 |
| 2022-07-27 | -67.06 |
| 2022-07-26 | -67.65 |
| 2022-07-25 | -65.29 |
| 2022-07-22 | -65.29 |
| 2022-07-21 | -65.29 |
| 2022-07-20 | -64.71 |
| 2022-07-19 | -64.71 |
| 2022-07-18 | -64.12 |
| 2022-07-15 | -67.06 |
| 2022-07-14 | -66.47 |
| 2022-07-13 | -66.47 |
| 2022-07-12 | -66.47 |
| 2022-07-11 | -66.47 |
| 2022-07-08 | -64.71 |
| 2022-07-07 | -64.71 |
| 2022-07-06 | -64.71 |
| 2022-07-05 | -64.12 |
| 2022-07-04 | -64.71 |
| 2022-06-30 | -65.88 |
| 2022-06-29 | -65.88 |
| 2022-06-28 | -65.88 |
| 2022-06-27 | -64.71 |
| 2022-06-24 | -64.71 |
| 2022-06-23 | -64.71 |
| 2022-06-22 | -64.71 |
| 2022-06-21 | -64.71 |
| 2022-06-20 | -61.76 |
| 2022-06-17 | -61.76 |
| 2022-06-16 | -62.94 |
| 2022-06-15 | -62.94 |
| 2022-06-14 | -62.94 |
| 2022-06-13 | -62.94 |
| 2022-06-10 | -63.53 |
| 2022-06-09 | -61.76 |
| 2022-06-08 | -62.94 |
| 2022-06-07 | -64.71 |
| 2022-06-06 | -64.71 |
| 2022-06-02 | -61.76 |
| 2022-06-01 | -61.18 |
| 2022-05-31 | -60.59 |
| 2022-05-30 | -64.71 |
| 2022-05-27 | -64.71 |
| 2022-05-26 | -62.35 |
| 2022-05-25 | -62.35 |
| 2022-05-24 | -62.94 |
| 2022-05-23 | -62.94 |
| 2022-05-20 | -62.94 |
| 2022-05-19 | -62.35 |
| 2022-05-18 | -65.29 |
| 2022-05-17 | -65.29 |
| 2022-05-16 | -65.29 |
| 2022-05-13 | -65.88 |
| 2022-05-12 | -62.94 |
| 2022-05-11 | -61.76 |
| 2022-05-10 | -61.76 |
| 2022-05-06 | -62.35 |
| 2022-05-05 | -62.35 |
| 2022-05-04 | -62.35 |
| 2022-05-03 | -62.35 |
| 2022-04-29 | -63.53 |
| 2022-04-28 | -63.53 |
| 2022-04-27 | -63.53 |
| 2022-04-26 | -62.94 |
| 2022-04-25 | -65.88 |
| 2022-04-22 | -64.71 |
| 2022-04-21 | -64.71 |
| 2022-04-20 | -61.76 |
| 2022-04-19 | -61.76 |
| 2022-04-14 | -58.82 |
| 2022-04-13 | -58.82 |
| 2022-04-12 | -58.82 |
| 2022-04-11 | -58.82 |
| 2022-04-08 | -58.82 |
| 2022-04-07 | -60.00 |
| 2022-04-06 | -60.00 |
| 2022-04-04 | -61.18 |
| 2022-04-01 | -61.18 |
| 2022-03-31 | -64.71 |
| 2022-03-30 | -64.71 |
| 2022-03-29 | -62.94 |
| 2022-03-28 | -62.94 |
| 2022-03-25 | -62.35 |
| 2022-03-24 | -64.12 |
| 2022-03-23 | -61.18 |
| 2022-03-22 | -61.76 |
| 2022-03-21 | -61.76 |
| 2022-03-18 | -65.88 |
| 2022-03-17 | -65.88 |
| 2022-03-16 | -68.24 |
| 2022-03-15 | -65.88 |
| 2022-03-14 | -60.59 |
| 2022-03-11 | -58.82 |
| 2022-03-10 | -57.65 |
| 2022-03-09 | -60.59 |
| 2022-03-08 | -63.53 |
| 2022-03-07 | -61.18 |
| 2022-03-04 | -60.59 |
| 2022-03-03 | -60.00 |
| 2022-03-02 | -58.82 |
| 2022-03-01 | -58.82 |
| 2022-02-28 | -58.82 |
| 2022-02-25 | -58.82 |
| 2022-02-24 | -60.00 |
| 2022-02-23 | -57.06 |
| 2022-02-22 | -58.24 |
| 2022-02-21 | -57.65 |
| 2022-02-18 | -59.41 |
| 2022-02-17 | -60.59 |
| 2022-02-16 | -61.76 |
| 2022-02-15 | -61.76 |
| 2022-02-14 | -61.76 |
| 2022-02-11 | -60.59 |
| 2022-02-10 | -60.59 |
| 2022-02-09 | -60.00 |
| 2022-02-08 | -61.18 |
| 2022-02-07 | -60.59 |
| 2022-02-04 | -61.18 |
| 2022-01-31 | -60.59 |
| 2022-01-28 | -61.18 |
| 2022-01-27 | -61.76 |
| 2022-01-26 | -61.18 |
| 2022-01-25 | -62.94 |
| 2022-01-24 | -60.59 |
| 2022-01-21 | -60.59 |
| 2022-01-20 | -59.41 |
| 2022-01-19 | -60.00 |
| 2022-01-18 | -60.00 |
| 2022-01-17 | -62.94 |
| 2022-01-14 | -59.41 |
| 2022-01-13 | -60.59 |
| 2022-01-12 | -64.71 |
| 2022-01-11 | -65.88 |
| 2022-01-10 | -66.47 |
| 2022-01-07 | -65.29 |
| 2022-01-06 | -66.47 |
| 2022-01-05 | -68.82 |
| 2022-01-04 | -67.06 |
| 2022-01-03 | -69.41 |
| 2021-12-31 | -67.65 |
| 2021-12-30 | -68.82 |
| 2021-12-29 | -68.24 |
| 2021-12-28 | -69.41 |
| 2021-12-24 | -65.29 |
| 2021-12-23 | -61.76 |
| 2021-12-22 | -62.35 |
| 2021-12-21 | -64.12 |
| 2021-12-20 | -61.18 |
| 2021-12-17 | -58.82 |
| 2021-12-16 | -58.24 |
| 2021-12-15 | -58.82 |
| 2021-12-14 | -57.65 |
| 2021-12-13 | -57.65 |
| 2021-12-10 | -55.88 |
| 2021-12-09 | -57.06 |
| 2021-12-08 | -55.29 |
| 2021-12-07 | -55.29 |
| 2021-12-06 | -54.71 |
| 2021-12-03 | -54.71 |
| 2021-12-02 | -55.29 |
| 2021-12-01 | -53.53 |
| 2021-11-30 | -50.00 |
| 2021-11-29 | -54.12 |
| 2021-11-26 | -55.29 |
| 2021-11-25 | -52.94 |
| 2021-11-24 | -52.94 |
| 2021-11-23 | -51.18 |
| 2021-11-22 | -52.35 |
| 2021-11-19 | -52.35 |
| 2021-11-18 | -52.94 |
| 2021-11-17 | -53.53 |
| 2021-11-16 | -54.12 |
| 2021-11-15 | -57.65 |
| 2021-11-12 | -57.65 |
| 2021-11-11 | -54.12 |
| 2021-11-10 | -57.65 |
| 2021-11-09 | -55.88 |
| 2021-11-08 | -54.71 |
| 2021-11-05 | -54.71 |
| 2021-11-04 | -54.12 |
| 2021-11-03 | -52.35 |
| 2021-11-02 | -52.94 |
| 2021-11-01 | -52.94 |
| 2021-10-29 | -55.29 |
| 2021-10-28 | -52.94 |
| 2021-10-27 | -52.35 |
| 2021-10-26 | -51.18 |
| 2021-10-25 | -48.82 |
| 2021-10-22 | -48.82 |
| 2021-10-21 | -49.41 |
| 2021-10-20 | -48.82 |
| 2021-10-19 | -47.65 |
| 2021-10-18 | -48.82 |
| 2021-10-15 | -48.82 |
| 2021-10-12 | -45.29 |
| 2021-10-11 | -50.00 |
| 2021-10-08 | -48.82 |
| 2021-10-07 | -48.24 |
| 2021-10-06 | -50.00 |
| 2021-10-05 | -48.82 |
| 2021-10-04 | -49.41 |
| 2021-09-30 | -47.06 |
| 2021-09-29 | -47.06 |
| 2021-09-28 | -47.06 |
| 2021-09-27 | -48.24 |
| 2021-09-24 | -52.94 |
| 2021-09-23 | -52.94 |
| 2021-09-21 | -52.94 |
| 2021-09-20 | -54.12 |
| 2021-09-17 | -52.94 |
| 2021-09-16 | -52.94 |
| 2021-09-15 | -51.18 |
| 2021-09-14 | -51.76 |
| 2021-09-13 | -48.82 |
| 2021-09-10 | -48.82 |
| 2021-09-09 | -48.82 |
| 2021-09-08 | -48.24 |
| 2021-09-07 | -48.24 |
| 2021-09-06 | -47.65 |
| 2021-09-03 | -48.24 |
| 2021-09-02 | -47.06 |
| 2021-09-01 | -47.06 |
| 2021-08-31 | -49.41 |
| 2021-08-30 | -49.41 |
| 2021-08-27 | -50.00 |
| 2021-08-26 | -49.41 |
| 2021-08-25 | -50.00 |
| 2021-08-24 | -47.65 |
| 2021-08-23 | -47.06 |
| 2021-08-20 | -47.06 |
| 2021-08-19 | -47.06 |
| 2021-08-18 | -44.71 |
| 2021-08-17 | -47.06 |
| 2021-08-16 | -47.06 |
| 2021-08-13 | -48.24 |
| 2021-08-12 | -47.06 |
| 2021-08-11 | -49.41 |
| 2021-08-10 | -47.06 |
| 2021-08-09 | -48.82 |
| 2021-08-06 | -47.06 |
| 2021-08-05 | -44.12 |
| 2021-08-04 | -42.35 |
| 2021-08-03 | -41.18 |
| 2021-08-02 | -42.35 |
| 2021-07-30 | -41.18 |
| 2021-07-29 | -41.76 |
| 2021-07-28 | -48.24 |
| 2021-07-27 | -48.24 |
| 2021-07-26 | -42.35 |
| 2021-07-23 | -41.76 |
| 2021-07-22 | -38.24 |
| 2021-07-21 | -40.59 |
| 2021-07-20 | -44.12 |
| 2021-07-19 | -41.76 |
| 2021-07-16 | -40.59 |
| 2021-07-15 | -39.41 |
| 2021-07-14 | -40.00 |
| 2021-07-13 | -39.41 |
| 2021-07-12 | -39.41 |
| 2021-07-09 | -37.65 |
| 2021-07-08 | -38.24 |
| 2021-07-07 | -36.47 |
| 2021-07-06 | -35.29 |
| 2021-07-05 | -35.29 |
| 2021-07-02 | -35.29 |
| 2021-06-30 | -35.29 |
| 2021-06-29 | -35.29 |
| 2021-06-28 | -34.12 |
| 2021-06-25 | -34.12 |
| 2021-06-24 | -32.94 |
| 2021-06-23 | -30.59 |
| 2021-06-22 | -34.12 |
| 2021-06-21 | -34.12 |
| 2021-06-18 | -31.18 |
| 2021-06-17 | -32.35 |
| 2021-06-16 | -36.47 |
| 2021-06-15 | -37.06 |
| 2021-06-11 | -35.29 |
| 2021-06-10 | -35.29 |
| 2021-06-09 | -35.29 |
| 2021-06-08 | -34.12 |
| 2021-06-07 | -33.53 |
| 2021-06-04 | -34.71 |
| 2021-06-03 | -32.94 |
| 2021-06-02 | -32.94 |
| 2021-06-01 | -32.35 |
| 2021-05-31 | -32.35 |
| 2021-05-28 | -31.76 |
| 2021-05-27 | -30.59 |
| 2021-05-26 | -34.12 |
| 2021-05-25 | -33.53 |
| 2021-05-24 | -33.53 |
| 2021-05-21 | -32.35 |
| 2021-05-20 | -31.76 |
| 2021-05-18 | -32.94 |
| 2021-05-17 | -31.76 |
| 2021-05-14 | -33.53 |
| 2021-05-13 | -31.18 |
| 2021-05-12 | -30.59 |
| 2021-05-11 | -29.41 |
| 2021-05-10 | -28.24 |
| 2021-05-07 | -27.65 |
| 2021-05-06 | -28.24 |
| 2021-05-05 | -26.47 |
| 2021-05-04 | -26.47 |
| 2021-05-03 | -23.53 |
| 2021-04-30 | -23.53 |
| 2021-04-29 | -27.65 |
| 2021-04-28 | -25.29 |
| 2021-04-27 | -33.53 |
| 2021-04-26 | -35.29 |
| 2021-04-23 | -34.71 |
| 2021-04-22 | -33.53 |
| 2021-04-21 | -33.53 |
| 2021-04-20 | -32.94 |
| 2021-04-19 | -32.94 |
| 2021-04-16 | -31.76 |
| 2021-04-15 | -30.59 |
| 2021-04-14 | -30.59 |
| 2021-04-13 | -34.12 |
| 2021-04-12 | -31.18 |
| 2021-04-09 | -31.18 |
| 2021-04-08 | -30.00 |
| 2021-04-07 | -29.41 |
| 2021-04-01 | -29.41 |
| 2021-03-31 | -29.41 |
| 2021-03-30 | -29.41 |
| 2021-03-29 | -29.41 |
| 2021-03-26 | -28.82 |
| 2021-03-25 | -30.59 |
| 2021-03-24 | -29.41 |
| 2021-03-23 | -27.65 |
| 2021-03-22 | -27.65 |
| 2021-03-19 | -27.06 |
| 2021-03-18 | -27.06 |
| 2021-03-17 | -28.24 |
| 2021-03-16 | -25.88 |
| 2021-03-15 | -25.88 |
| 2021-03-12 | -26.47 |
| 2021-03-11 | -24.71 |
| 2021-03-10 | -27.06 |
| 2021-03-09 | -24.71 |
| 2021-03-08 | -28.24 |
| 2021-03-05 | -26.47 |
| 2021-03-04 | -25.29 |
| 2021-03-03 | -22.35 |
| 2021-03-02 | -23.53 |
| 2021-03-01 | -21.76 |
| 2021-02-26 | -24.12 |
| 2021-02-25 | -21.18 |
| 2021-02-24 | -25.29 |
| 2021-02-23 | -21.18 |
| 2021-02-22 | -22.35 |
| 2021-02-19 | -13.53 |
| 2021-02-18 | -13.53 |
| 2021-02-17 | -7.06 |
| 2021-02-16 | -11.76 |
| 2021-02-11 | -6.47 |
| 2021-02-10 | -1.18 |
| 2021-02-09 | -25.29 |
| 2021-02-08 | -26.47 |
| 2021-02-05 | -27.65 |
| 2021-02-04 | -28.24 |
| 2021-02-03 | -28.82 |
| 2021-02-02 | -30.00 |
| 2021-02-01 | -31.18 |
| 2021-01-29 | -29.41 |
| 2021-01-28 | -28.82 |
| 2021-01-27 | -26.47 |
| 2021-01-26 | -24.71 |
| 2021-01-25 | -24.71 |
| 2021-01-22 | -27.06 |
| 2021-01-21 | -27.65 |
| 2021-01-20 | -25.88 |
| 2021-01-19 | -24.12 |
| 2021-01-18 | -27.65 |
| 2021-01-15 | -28.82 |
| 2021-01-14 | -26.47 |
| 2021-01-13 | -28.24 |
| 2021-01-12 | -27.65 |
| 2021-01-11 | -28.24 |
| 2021-01-08 | -26.47 |
| 2021-01-07 | -27.65 |
| 2021-01-06 | -27.06 |
| 2021-01-05 | -24.12 |
| 2021-01-04 | -27.06 |
| 2020-12-31 | -26.47 |
| 2020-12-30 | -24.12 |
| 2020-12-29 | -25.29 |
| 2020-12-28 | -24.12 |
| 2020-12-24 | -24.12 |
| 2020-12-23 | -23.53 |
| 2020-12-22 | -22.35 |
| 2020-12-21 | -23.53 |
| 2020-12-18 | -21.18 |
| 2020-12-17 | -29.41 |
| 2020-12-16 | -27.65 |
| 2020-12-15 | -30.00 |
| 2020-12-14 | -28.82 |
| 2020-12-11 | -28.82 |
| 2020-12-10 | -28.24 |
| 2020-12-09 | -26.47 |
| 2020-12-08 | -28.82 |
| 2020-12-07 | -28.82 |
| 2020-12-04 | -28.82 |
| 2020-12-03 | -27.06 |
| 2020-12-02 | -27.65 |
| 2020-12-01 | -28.24 |
| 2020-11-30 | -27.65 |
| 2020-11-27 | -26.47 |
| 2020-11-26 | -25.88 |
| 2020-11-25 | -26.47 |
| 2020-11-24 | -27.06 |
| 2020-11-23 | -29.41 |
| 2020-11-20 | -29.41 |
| 2020-11-19 | -29.41 |
| 2020-11-18 | -29.41 |
| 2020-11-17 | -27.06 |
| 2020-11-16 | -25.29 |
| 2020-11-13 | -25.88 |
| 2020-11-12 | -23.53 |
| 2020-11-11 | -22.35 |
| 2020-11-10 | -20.00 |
| 2020-11-09 | -20.00 |
| 2020-11-06 | -21.18 |
| 2020-11-05 | -22.35 |
| 2020-11-04 | -25.88 |
| 2020-11-03 | -23.53 |
| 2020-11-02 | -28.24 |
| 2020-10-30 | -29.41 |
| 2020-10-29 | -26.47 |
| 2020-10-28 | -25.29 |
| 2020-10-27 | -28.24 |
| 2020-10-23 | -25.29 |
| 2020-10-22 | -24.71 |
| 2020-10-21 | -24.71 |
| 2020-10-20 | -22.94 |
| 2020-10-19 | -20.59 |
| 2020-10-16 | -21.76 |
| 2020-10-15 | -25.88 |
| 2020-10-14 | -22.94 |
| 2020-10-12 | -21.18 |
| 2020-10-09 | -26.47 |
| 2020-10-08 | -25.29 |
| 2020-10-07 | -25.29 |
| 2020-10-06 | -26.47 |
| 2020-10-05 | -26.47 |
| 2020-09-30 | -31.18 |
| 2020-09-29 | -30.00 |
| 2020-09-28 | -28.82 |
| 2020-09-25 | -26.47 |
| 2020-09-24 | -23.53 |
| 2020-09-23 | -23.53 |
| 2020-09-22 | -21.18 |
| 2020-09-21 | -20.00 |
| 2020-09-18 | -18.82 |
| 2020-09-17 | -18.82 |
| 2020-09-16 | -18.24 |
| 2020-09-15 | -18.82 |
| 2020-09-14 | -18.82 |
| 2020-09-11 | -15.88 |
| 2020-09-10 | -15.88 |
| 2020-09-09 | -17.65 |
| 2020-09-08 | -17.65 |
| 2020-09-07 | -15.29 |
| 2020-09-04 | -12.94 |
| 2020-09-03 | -11.76 |
| 2020-09-02 | -11.76 |
| 2020-09-01 | -12.94 |
| 2020-08-31 | -12.35 |
| 2020-08-28 | -9.41 |
| 2020-08-27 | -9.41 |
| 2020-08-26 | -6.47 |
| 2020-08-25 | -4.71 |
| 2020-08-24 | -8.82 |
| 2020-08-21 | -8.82 |
| 2020-08-20 | -7.65 |
| 2020-08-19 | -5.88 |
| 2020-08-18 | -5.88 |
| 2020-08-17 | -5.29 |
| 2020-08-14 | -6.47 |
| 2020-08-13 | -5.88 |
| 2020-08-12 | -4.12 |
| 2020-08-11 | -1.76 |
| 2020-08-10 | 4.12 |
| 2020-08-07 | -2.94 |
| 2020-08-06 | 2.35 |
| 2020-08-05 | 4.12 |
| 2020-08-04 | -7.06 |
| 2020-08-03 | -5.88 |
| 2020-07-31 | -5.88 |
| 2020-07-30 | -8.24 |
| 2020-07-29 | -5.88 |
| 2020-07-28 | -9.41 |
| 2020-07-27 | -17.06 |
| 2020-07-24 | -11.76 |
| 2020-07-23 | -7.06 |
| 2020-07-22 | -8.24 |
| 2020-07-21 | -2.94 |
| 2020-07-20 | -10.59 |
| 2020-07-17 | -4.71 |
| 2020-07-16 | 2.35 |
| 2020-07-15 | 17.06 |
| 2020-07-14 | 17.06 |
| 2020-07-13 | 24.71 |
| 2020-07-10 | 21.76 |
| 2020-07-09 | 9.41 |
| 2020-07-08 | 0.00 |
| 2020-07-07 | -2.94 |
| 2020-07-06 | -1.18 |
| 2020-07-03 | -10.59 |
| 2020-07-02 | -9.41 |
| 2020-06-30 | -12.35 |
| 2020-06-29 | -18.82 |
| 2020-06-26 | -5.29 |
| 2020-06-24 | -1.76 |
| 2020-06-23 | -5.88 |
| 2020-06-22 | -12.94 |
| 2020-06-19 | -18.24 |
| 2020-06-18 | -21.18 |
| 2020-06-17 | -20.00 |
| 2020-06-16 | -23.53 |
| 2020-06-15 | -25.29 |
| 2020-06-12 | -23.53 |
| 2020-06-11 | -23.53 |
| 2020-06-10 | -21.18 |
| 2020-06-09 | -21.18 |
| 2020-06-08 | -20.59 |
| 2020-06-05 | -20.00 |
| 2020-06-04 | -21.76 |
| 2020-06-03 | -21.76 |
| 2020-06-02 | -21.18 |
| 2020-06-01 | -21.76 |
| 2020-05-29 | -24.12 |
| 2020-05-28 | -25.29 |
| 2020-05-27 | -22.94 |
| 2020-05-26 | -22.94 |
| 2020-05-25 | -23.53 |
| 2020-05-22 | -20.59 |
| 2020-05-21 | -19.41 |
| 2020-05-20 | -17.06 |
| 2020-05-19 | -15.29 |
| 2020-05-18 | -15.29 |
| 2020-05-15 | -17.65 |
| 2020-05-14 | -17.06 |
| 2020-05-13 | -19.41 |
| 2020-05-12 | -20.00 |
| 2020-05-11 | -17.65 |
| 2020-05-08 | -17.06 |
| 2020-05-07 | -14.71 |
| 2020-05-06 | -17.65 |
| 2020-05-05 | -20.59 |
| 2020-05-04 | -20.59 |
| 2020-04-29 | -18.82 |
| 2020-04-28 | -18.82 |
| 2020-04-27 | -21.76 |
| 2020-04-24 | -22.35 |
| 2020-04-23 | -18.82 |
| 2020-04-22 | -18.82 |
| 2020-04-21 | -21.76 |
| 2020-04-20 | -14.71 |
| 2020-04-17 | -18.82 |
| 2020-04-16 | -20.59 |
| 2020-04-15 | -22.94 |
| 2020-04-14 | -22.94 |
| 2020-04-09 | -27.06 |
| 2020-04-08 | -26.47 |
| 2020-04-07 | -24.71 |
| 2020-04-06 | -28.82 |
| 2020-04-03 | -26.47 |
| 2020-04-02 | -25.29 |
| 2020-04-01 | -28.82 |
| 2020-03-31 | -25.29 |
| 2020-03-30 | -30.00 |
| 2020-03-27 | -25.29 |
| 2020-03-26 | -25.88 |
| 2020-03-25 | -24.71 |
| 2020-03-24 | -27.65 |
| 2020-03-23 | -31.18 |
| 2020-03-20 | -29.41 |
| 2020-03-19 | -34.12 |
| 2020-03-18 | -25.88 |
| 2020-03-17 | -16.47 |
| 2020-03-16 | -13.53 |
| 2020-03-13 | -11.76 |
| 2020-03-12 | -4.71 |
| 2020-03-11 | -1.18 |
| 2020-03-10 | 0.00 |
| 2020-03-09 | -0.59 |
| 2020-03-06 | 3.53 |
| 2020-03-05 | 4.71 |
| 2020-03-04 | 4.71 |
| 2020-03-03 | 2.35 |
| 2020-03-02 | 5.29 |
| 2020-02-28 | 3.53 |
| 2020-02-27 | 9.41 |
| 2020-02-26 | -2.35 |
| 2020-02-25 | -0.59 |
| 2020-02-24 | 1.76 |
| 2020-02-21 | 0.00 |
| 2020-02-20 | 4.12 |
| 2020-02-19 | -11.18 |
| 2020-02-18 | -10.59 |
| 2020-02-17 | -11.76 |
| 2020-02-14 | -10.59 |
| 2020-02-13 | -11.76 |
| 2020-02-12 | -12.94 |
| 2020-02-11 | -14.12 |
| 2020-02-10 | -14.71 |
| 2020-02-07 | -11.18 |
| 2020-02-06 | -7.06 |
| 2020-02-05 | -8.82 |
| 2020-02-04 | -9.41 |
| 2020-02-03 | -14.12 |
| 2020-01-31 | -16.47 |
| 2020-01-30 | -17.65 |
| 2020-01-29 | -10.59 |
| 2020-01-24 | -8.82 |
| 2020-01-23 | -8.82 |
| 2020-01-22 | -8.82 |
| 2020-01-21 | -8.82 |
| 2020-01-20 | -7.06 |
| 2020-01-17 | -7.65 |
| 2020-01-16 | -2.94 |
| 2020-01-15 | -6.47 |
| 2020-01-14 | -3.53 |
| 2020-01-13 | -1.76 |
| 2020-01-10 | 0.59 |
| 2020-01-09 | 1.18 |
| 2020-01-08 | -1.76 |
| 2020-01-07 | 0.59 |
| 2020-01-06 | -1.18 |
| 2020-01-03 | 3.53 |
| 2020-01-02 | 5.88 |
| 2019-12-31 | 2.35 |
| 2019-12-30 | 0.00 |
| 2019-12-27 | 1.18 |
| 2019-12-24 | 0.59 |
| 2019-12-23 | -2.94 |
| 2019-12-20 | 0.59 |
| 2019-12-19 | -3.53 |
| 2019-12-18 | 0.00 |
| 2019-12-17 | 1.18 |
| 2019-12-16 | 2.35 |
| 2019-12-13 | -5.88 |
| 2019-12-12 | -27.06 |
| 2019-12-11 | -27.65 |
| 2019-12-10 | -28.82 |
| 2019-12-09 | -27.65 |
| 2019-12-06 | -29.41 |
| 2019-12-05 | -33.53 |
| 2019-12-04 | -30.59 |
| 2019-12-03 | -30.59 |
| 2019-12-02 | -31.76 |
| 2019-11-29 | -32.35 |
| 2019-11-28 | -30.59 |
| 2019-11-27 | -32.35 |
| 2019-11-26 | -27.65 |
| 2019-11-25 | -30.00 |
| 2019-11-22 | -29.41 |
| 2019-11-21 | -30.59 |
| 2019-11-20 | -30.00 |
| 2019-11-19 | -30.59 |
| 2019-11-18 | -30.59 |
| 2019-11-15 | -29.41 |
| 2019-11-14 | -30.59 |
| 2019-11-13 | -29.41 |
| 2019-11-12 | -26.47 |
| 2019-11-11 | -28.24 |
| 2019-11-08 | -25.29 |
| 2019-11-07 | -23.53 |
| 2019-11-06 | -22.35 |
| 2019-11-05 | -22.94 |
| 2019-11-04 | -22.94 |
| 2019-11-01 | -24.12 |
| 2019-10-31 | -23.53 |
| 2019-10-30 | -24.12 |
| 2019-10-29 | -27.65 |
| 2019-10-28 | -25.88 |
| 2019-10-25 | -30.59 |
| 2019-10-24 | -32.35 |
| 2019-10-23 | -29.41 |
| 2019-10-22 | -27.06 |
| 2019-10-21 | -29.41 |
| 2019-10-18 | -22.35 |
| 2019-10-17 | -14.71 |
| 2019-10-16 | -13.53 |
| 2019-10-15 | -17.65 |
| 2019-10-14 | -15.88 |
| 2019-10-11 | -14.71 |
| 2019-10-10 | -14.12 |
| 2019-10-09 | -14.71 |
| 2019-10-08 | -11.76 |
| 2019-10-04 | -11.76 |
| 2019-10-03 | -11.76 |
| 2019-10-02 | -7.06 |
| 2019-09-30 | -7.06 |
| 2019-09-27 | -3.53 |
| 2019-09-26 | -4.71 |
| 2019-09-25 | -1.18 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | 1.76 |
| 2019-09-20 | 2.94 |
| 2019-09-19 | -5.29 |
| 2019-09-18 | 0.00 |
| 2019-09-17 | 0.00 |
| 2019-09-16 | 1.18 |
| 2019-09-13 | 1.18 |
| 2019-09-12 | 0.00 |
| 2019-09-11 | 1.18 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | 0.59 |
| 2019-09-06 | 1.76 |
| 2019-09-05 | 1.18 |
| 2019-09-04 | 0.59 |
| 2019-09-03 | 1.76 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | -0.59 |
| 2019-08-29 | 0.00 |
| 2019-08-28 | -0.59 |
| 2019-08-27 | 1.18 |
| 2019-08-26 | -2.35 |
| 2019-08-23 | -1.76 |
| 2019-08-22 | -0.59 |
| 2019-08-21 | 0.00 |
| 2019-08-20 | -0.59 |
| 2019-08-19 | -1.18 |
| 2019-08-16 | -3.53 |
| 2019-08-15 | -4.12 |
| 2019-08-14 | -4.71 |
| 2019-08-13 | -2.94 |
| 2019-08-12 | 0.59 |
| 2019-08-09 | 0.59 |
| 2019-08-08 | 0.59 |
| 2019-08-07 | 2.94 |
| 2019-08-06 | 0.00 |
| 2019-08-05 | 1.76 |
| 2019-08-02 | 4.12 |
| 2019-08-01 | 4.12 |
| 2019-07-31 | 5.88 |
| 2019-07-30 | 5.88 |
| 2019-07-29 | 6.47 |
| 2019-07-26 | 9.41 |
| 2019-07-25 | 7.65 |
| 2019-07-24 | 4.12 |
| 2019-07-23 | 4.12 |
| 2019-07-22 | 4.12 |
| 2019-07-19 | 3.53 |
| 2019-07-18 | 3.53 |
| 2019-07-17 | 3.53 |
| 2019-07-16 | 5.88 |
| 2019-07-15 | 4.71 |
| 2019-07-12 | 3.53 |
| 2019-07-11 | 5.88 |
| 2019-07-10 | 4.71 |
| 2019-07-09 | 3.53 |
| 2019-07-08 | 4.71 |
| 2019-07-05 | 7.06 |
| 2019-07-04 | 5.29 |
| 2019-07-03 | 5.29 |
| 2019-07-02 | 4.71 |
| 2019-06-28 | 5.29 |
| 2019-06-27 | 5.88 |
| 2019-06-26 | 4.71 |
| 2019-06-25 | 3.53 |
| 2019-06-24 | 9.41 |
| 2019-06-21 | 24.12 |
| 2019-06-20 | -1.18 |
| 2019-06-19 | 1.18 |
| 2019-06-18 | -1.18 |
| 2019-06-17 | -1.18 |
| 2019-06-14 | -0.59 |
| 2019-06-13 | -2.94 |
| 2019-06-12 | -2.35 |
| 2019-06-11 | 2.35 |
| 2019-06-10 | -1.76 |
| 2019-06-06 | -2.35 |
| 2019-06-05 | -4.12 |
| 2019-06-04 | -5.88 |
| 2019-06-03 | 0.00 |
| 2019-05-31 | 2.35 |
| 2019-05-30 | 2.35 |
| 2019-05-29 | 1.76 |
| 2019-05-28 | 2.94 |
| 2019-05-27 | 1.76 |
| 2019-05-24 | 0.59 |
| 2019-05-23 | 1.18 |
| 2019-05-22 | 5.88 |
| 2019-05-21 | 4.12 |
| 2019-05-20 | 4.71 |
| 2019-05-17 | 2.35 |
| 2019-05-16 | 3.53 |
| 2019-05-15 | 2.35 |
| 2019-05-14 | 2.35 |
| 2019-05-10 | 6.47 |
| 2019-05-09 | 3.53 |
| 2019-05-08 | 6.47 |
| 2019-05-07 | 12.94 |
| 2019-05-06 | 14.71 |
| 2019-05-03 | 17.06 |
| 2019-05-02 | 10.59 |
| 2019-04-30 | 10.59 |
| 2019-04-29 | 11.18 |
| 2019-04-26 | 13.53 |
| 2019-04-25 | 15.88 |
| 2019-04-24 | 16.47 |
| 2019-04-23 | 17.06 |
| 2019-04-18 | 16.47 |
| 2019-04-17 | 18.82 |
| 2019-04-16 | 18.82 |
| 2019-04-15 | 17.65 |
| 2019-04-12 | 20.00 |
| 2019-04-11 | 21.76 |
| 2019-04-10 | 25.29 |
| 2019-04-09 | 27.06 |
| 2019-04-08 | 27.65 |
| 2019-04-04 | 25.29 |
| 2019-04-03 | 25.88 |
| 2019-04-02 | 27.65 |
| 2019-04-01 | 20.59 |
| 2019-03-29 | 22.35 |
| 2019-03-28 | 20.59 |
| 2019-03-27 | 22.35 |
| 2019-03-26 | 22.35 |
| 2019-03-25 | 22.35 |
| 2019-03-22 | 22.94 |
| 2019-03-21 | 22.35 |
| 2019-03-20 | 22.35 |
| 2019-03-19 | 22.35 |
| 2019-03-18 | 22.94 |
| 2019-03-15 | 29.41 |
| 2019-03-14 | 31.18 |
| 2019-03-13 | 32.35 |
| 2019-03-12 | 34.12 |
| 2019-03-11 | 32.94 |
| 2019-03-08 | 33.53 |
| 2019-03-07 | 34.12 |
| 2019-03-06 | 40.59 |
| 2019-03-05 | 41.18 |
| 2019-03-04 | 37.65 |
| 2019-03-01 | 38.82 |
| 2019-02-28 | 37.65 |
| 2019-02-27 | 34.71 |
| 2019-02-26 | 35.88 |
| 2019-02-25 | 37.06 |
| 2019-02-22 | 34.71 |
| 2019-02-21 | 35.29 |
| 2019-02-20 | 28.82 |
| 2019-02-19 | 31.18 |
| 2019-02-18 | 33.53 |
| 2019-02-15 | 25.29 |
| 2019-02-14 | 32.35 |
| 2019-02-13 | 37.06 |
| 2019-02-12 | 5.29 |
| 2019-02-11 | 1.76 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | 1.18 |
| 2019-02-01 | 4.12 |
| 2019-01-31 | 4.12 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | -1.76 |
| 2019-01-28 | 0.59 |
| 2019-01-25 | -1.18 |
| 2019-01-24 | -4.71 |
| 2019-01-23 | -5.88 |
| 2019-01-22 | -7.65 |
| 2019-01-21 | -6.47 |
| 2019-01-18 | -4.71 |
| 2019-01-17 | -4.71 |
| 2019-01-16 | -2.94 |
| 2019-01-15 | -2.94 |
| 2019-01-14 | -1.76 |
| 2019-01-11 | -2.35 |
| 2019-01-10 | -1.18 |
| 2019-01-09 | -1.18 |
| 2019-01-08 | 0.00 |
| 2019-01-07 | -2.35 |
| 2019-01-04 | -3.53 |
| 2019-01-03 | -3.53 |
| 2019-01-02 | -2.94 |
| 2018-12-31 | -2.94 |
| 2018-12-28 | -2.94 |
| 2018-12-27 | -2.94 |
| 2018-12-24 | -1.76 |
| 2018-12-21 | -1.18 |
| 2018-12-20 | 0.00 |
| 2018-12-19 | 0.00 |
| 2018-12-18 | 1.76 |
| 2018-12-17 | 1.76 |
| 2018-12-14 | 3.53 |
| 2018-12-13 | 3.53 |
| 2018-12-12 | 4.71 |
| 2018-12-11 | 7.65 |
| 2018-12-10 | 1.76 |
| 2018-12-07 | 4.71 |
| 2018-12-06 | 4.71 |
| 2018-12-05 | 9.41 |
| 2018-12-04 | 11.18 |
| 2018-12-03 | 11.18 |
| 2018-11-30 | 7.65 |
| 2018-11-29 | 7.06 |
| 2018-11-28 | 5.88 |
| 2018-11-27 | 4.12 |
| 2018-11-26 | 3.53 |
| 2018-11-23 | 2.94 |
| 2018-11-22 | 4.71 |
| 2018-11-21 | 3.53 |
| 2018-11-20 | 5.88 |
| 2018-11-19 | 4.71 |
| 2018-11-16 | 7.65 |
| 2018-11-15 | 5.29 |
| 2018-11-14 | 10.00 |
| 2018-11-13 | 12.35 |
| 2018-11-12 | 14.71 |
| 2018-11-09 | 10.59 |
| 2018-11-08 | 11.18 |
| 2018-11-07 | 9.41 |
| 2018-11-06 | 10.59 |
| 2018-11-05 | 8.82 |
| 2018-11-02 | 9.41 |
| 2018-11-01 | 5.88 |
| 2018-10-31 | 4.12 |
| 2018-10-30 | 0.59 |
| 2018-10-29 | 4.12 |
| 2018-10-26 | 4.12 |
| 2018-10-25 | 4.12 |
| 2018-10-24 | 5.88 |
| 2018-10-23 | 3.53 |
| 2018-10-22 | 9.41 |
| 2018-10-19 | -7.65 |
| 2018-10-18 | -5.88 |
| 2018-10-16 | 1.18 |
| 2018-10-15 | 4.71 |
| 2018-10-12 | 10.00 |
| 2018-10-11 | 12.94 |
| 2018-10-10 | 21.18 |
| 2018-10-09 | 21.76 |
| 2018-10-08 | 23.53 |
| 2018-10-05 | 23.53 |
| 2018-10-04 | 30.00 |
| 2018-10-03 | 31.18 |
| 2018-10-02 | 22.94 |
| 2018-09-28 | 23.53 |
| 2018-09-27 | 24.12 |
| 2018-09-26 | 26.47 |
| 2018-09-24 | 23.53 |
| 2018-09-21 | 23.53 |
| 2018-09-20 | 21.18 |
| 2018-09-19 | 24.71 |
| 2018-09-18 | 22.35 |
| 2018-09-17 | 21.18 |
| 2018-09-14 | 23.53 |
| 2018-09-13 | 24.71 |
| 2018-09-12 | 22.35 |
| 2018-09-11 | 22.94 |
| 2018-09-10 | 23.53 |
| 2018-09-07 | 24.71 |
| 2018-09-06 | 28.24 |
| 2018-09-05 | 30.59 |
| 2018-09-04 | 23.53 |
| 2018-09-03 | 20.00 |
| 2018-08-31 | 22.94 |
| 2018-08-30 | 21.18 |
| 2018-08-29 | 18.82 |
| 2018-08-28 | 22.94 |
| 2018-08-27 | 24.71 |
| 2018-08-24 | 18.82 |
| 2018-08-23 | 19.41 |
| 2018-08-22 | 25.88 |
| 2018-08-21 | 29.41 |
| 2018-08-20 | 30.00 |
| 2018-08-17 | 27.06 |
| 2018-08-16 | 35.29 |
| 2018-08-15 | 49.41 |
| 2018-08-14 | 54.71 |
| 2018-08-13 | 62.35 |
| 2018-08-10 | 59.41 |
| 2018-08-09 | 60.59 |
| 2018-08-08 | 57.65 |
| 2018-08-07 | 58.82 |
| 2018-08-06 | 51.18 |
| 2018-08-03 | 57.06 |
| 2018-08-02 | 64.12 |
| 2018-08-01 | 68.24 |
| 2018-07-31 | 69.41 |
| 2018-07-30 | 71.76 |
| 2018-07-27 | 75.29 |
| 2018-07-26 | 70.59 |
| 2018-07-25 | 79.41 |
| 2018-07-24 | 51.18 |
| 2018-07-23 | 49.41 |
| 2018-07-20 | 58.24 |
| 2018-07-19 | 60.59 |
| 2018-07-18 | 60.59 |
| 2018-07-17 | 66.47 |
| 2018-07-16 | 68.24 |
| 2018-07-13 | 66.47 |
| 2018-07-12 | 68.24 |
| 2018-07-11 | 64.12 |
| 2018-07-10 | 69.41 |
| 2018-07-09 | 72.94 |
| 2018-07-06 | 71.76 |
| 2018-07-05 | 74.71 |
| 2018-07-04 | 74.12 |
| 2018-07-03 | 81.76 |
| 2018-06-29 | 84.71 |
| 2018-06-28 | 80.59 |
| 2018-06-27 | 87.06 |
| 2018-06-26 | 97.06 |
| 2018-06-25 | 88.82 |
| 2018-06-22 | 92.94 |
| 2018-06-21 | 78.82 |
| 2018-06-20 | 75.88 |
| 2018-06-19 | 77.65 |
| 2018-06-15 | 95.88 |
| 2018-06-14 | 106.47 |
| 2018-06-13 | 110.59 |
| 2018-06-12 | 109.41 |
| 2018-06-11 | 105.88 |
| 2018-06-08 | 107.06 |
| 2018-06-07 | 113.53 |
| 2018-06-06 | 118.82 |
| 2018-06-05 | 116.47 |
| 2018-06-04 | 114.71 |
| 2018-06-01 | 114.71 |
| 2018-05-31 | 118.82 |
| 2018-05-30 | 117.65 |
| 2018-05-29 | 120.59 |
| 2018-05-28 | 121.18 |
| 2018-05-25 | 120.59 |
| 2018-05-24 | 125.88 |
| 2018-05-23 | 124.12 |
| 2018-05-21 | 126.47 |
| 2018-05-18 | 125.88 |
| 2018-05-17 | 125.29 |
| 2018-05-16 | 125.88 |
| 2018-05-15 | 128.24 |
| 2018-05-14 | 129.41 |
| 2018-05-11 | 128.24 |
| 2018-05-10 | 132.35 |
| 2018-05-09 | 127.65 |
| 2018-05-08 | 131.18 |
| 2018-05-07 | 131.18 |
| 2018-05-04 | 134.71 |
| 2018-05-03 | 132.94 |
| 2018-05-02 | 127.65 |
| 2018-04-30 | 130.00 |
| 2018-04-27 | 124.71 |
| 2018-04-26 | 125.29 |
| 2018-04-25 | 134.12 |
| 2018-04-24 | 141.18 |
| 2018-04-23 | 149.41 |
| 2018-04-20 | 147.06 |
| 2018-04-19 | 166.47 |
| 2018-04-18 | 142.35 |
| 2018-04-17 | 118.82 |
| 2018-04-16 | 125.88 |
| 2018-04-13 | 131.18 |
| 2018-04-12 | 130.59 |
| 2018-04-11 | 137.06 |
| 2018-04-10 | 134.71 |
| 2018-04-09 | 118.82 |
| 2018-04-06 | 120.59 |
| 2018-04-04 | 128.24 |
| 2018-04-03 | 134.71 |
| 2018-03-29 | 129.41 |
| 2018-03-28 | 128.24 |
| 2018-03-27 | 140.59 |
| 2018-03-26 | 138.24 |
| 2018-03-23 | 121.76 |
| 2018-03-22 | 147.06 |
| 2018-03-21 | 148.24 |
| 2018-03-20 | 150.00 |
| 2018-03-19 | 151.76 |
| 2018-03-16 | 157.65 |
| 2018-03-15 | 162.94 |
| 2018-03-14 | 168.82 |
| 2018-03-13 | 169.41 |
| 2018-03-12 | 141.18 |
| 2018-03-09 | 140.00 |
| 2018-03-08 | 135.29 |
| 2018-03-07 | 132.94 |
| 2018-03-06 | 140.59 |
| 2018-03-05 | 138.24 |
| 2018-03-02 | 144.12 |
| 2018-03-01 | 147.06 |
| 2018-02-28 | 141.76 |
| 2018-02-27 | 143.53 |
| 2018-02-26 | 150.59 |
| 2018-02-23 | 152.35 |
| 2018-02-22 | 151.76 |
| 2018-02-21 | 144.12 |
| 2018-02-20 | 136.47 |
| 2018-02-15 | 132.35 |
| 2018-02-14 | 107.65 |
| 2018-02-13 | 106.47 |
| 2018-02-12 | 92.94 |
| 2018-02-09 | 87.06 |
| 2018-02-08 | 99.41 |
| 2018-02-07 | 105.88 |
| 2018-02-06 | 101.18 |
| 2018-02-05 | 130.59 |
| 2018-02-02 | 142.35 |
| 2018-02-01 | 144.12 |
| 2018-01-31 | 151.76 |
| 2018-01-30 | 151.18 |
| 2018-01-29 | 153.53 |
| 2018-01-26 | 161.76 |
| 2018-01-25 | 162.94 |
| 2018-01-24 | 169.41 |
| 2018-01-23 | 157.06 |
| 2018-01-22 | 170.00 |
| 2018-01-19 | 161.18 |
| 2018-01-18 | 141.18 |
| 2018-01-17 | 152.94 |
| 2018-01-16 | 160.00 |
| 2018-01-15 | 155.88 |
| 2018-01-12 | 178.24 |
| 2018-01-11 | 177.65 |
| 2018-01-10 | 183.53 |
| 2018-01-09 | 186.47 |
| 2018-01-08 | 194.71 |
| 2018-01-05 | 184.12 |
| 2018-01-04 | 194.12 |
| 2018-01-03 | 154.71 |
| 2018-01-02 | 177.65 |
| 2017-12-29 | 202.35 |
| 2017-12-28 | 188.24 |
| 2017-12-27 | 75.88 |
| 2017-12-22 | 12.94 |
| 2017-12-21 | 12.94 |
| 2017-12-20 | 10.59 |
| 2017-12-19 | 14.12 |
| 2017-12-18 | 10.59 |
| 2017-12-15 | 11.76 |
| 2017-12-14 | 11.76 |
| 2017-12-13 | 11.76 |
| 2017-12-12 | 14.12 |
| 2017-12-11 | 14.71 |
| 2017-12-08 | 3.53 |
| 2017-12-07 | 2.94 |
| 2017-12-06 | 2.94 |
| 2017-12-05 | 7.06 |
| 2017-12-04 | 4.71 |
| 2017-12-01 | 4.71 |
| 2017-11-30 | 5.88 |
| 2017-11-29 | 7.06 |
| 2017-11-28 | 12.94 |
| 2017-11-27 | 16.47 |
| 2017-11-24 | 17.06 |
| 2017-11-23 | 19.41 |
| 2017-11-22 | 26.47 |
| 2017-11-21 | 22.35 |
| 2017-11-20 | 24.12 |
| 2017-11-17 | 11.18 |
| 2017-11-16 | 20.00 |
| 2017-11-15 | 30.59 |
| 2017-11-14 | 33.53 |
| 2017-11-13 | 42.35 |
| 2017-11-10 | 42.35 |
| 2017-11-09 | 43.53 |
| 2017-11-08 | 37.06 |
| 2017-11-07 | 41.76 |
| 2017-11-06 | 24.71 |
| 2017-11-03 | 23.53 |
| 2017-11-02 | 28.24 |
| 2017-11-01 | 16.47 |
| 2017-10-31 | 12.35 |
| 2017-10-30 | 9.41 |
| 2017-10-27 | 11.18 |
| 2017-10-26 | 11.18 |
| 2017-10-25 | 10.00 |
| 2017-10-24 | 8.24 |
| 2017-10-23 | 8.82 |
| 2017-10-20 | 8.82 |
| 2017-10-19 | 10.00 |
| 2017-10-18 | 9.41 |
| 2017-10-17 | 11.18 |
| 2017-10-16 | 14.12 |
| 2017-10-13 | 11.18 |
| 2017-10-12 | 7.06 |
| 2017-10-11 | 7.06 |
| 2017-10-10 | 14.71 |
| 2017-10-09 | 17.06 |
| 2017-10-06 | 15.88 |
| 2017-10-04 | -10.00 |
| 2017-10-03 | -12.35 |
| 2017-09-29 | -11.76 |
| 2017-09-28 | -14.12 |
| 2017-09-27 | -12.94 |
| 2017-09-26 | -14.12 |
| 2017-09-25 | -11.76 |
| 2017-09-22 | -14.12 |
| 2017-09-21 | -11.76 |
| 2017-09-20 | -11.76 |
| 2017-09-19 | -16.47 |
| 2017-09-18 | -17.06 |
| 2017-09-15 | -17.06 |
| 2017-09-14 | -17.06 |
| 2017-09-13 | -21.18 |
| 2017-09-12 | -18.82 |
| 2017-09-11 | -17.65 |
| 2017-09-08 | -14.71 |
| 2017-09-07 | -11.76 |
| 2017-09-06 | -8.24 |
| 2017-09-05 | -6.47 |
| 2017-09-04 | -15.88 |
| 2017-09-01 | -22.35 |
| 2017-08-31 | -23.53 |
| 2017-08-30 | -20.00 |
| 2017-08-29 | -18.24 |
| 2017-08-28 | -20.00 |
| 2017-08-25 | -18.82 |
| 2017-08-24 | -18.82 |
| 2017-08-22 | -19.41 |
| 2017-08-21 | -18.82 |
| 2017-08-18 | -17.06 |
| 2017-08-17 | -17.65 |
| 2017-08-16 | -14.71 |
| 2017-08-15 | -9.41 |
| 2017-08-14 | -22.94 |
| 2017-08-11 | -17.65 |
| 2017-08-10 | -7.06 |
| 2017-08-09 | -2.94 |
| 2017-08-08 | 2.94 |
| 2017-08-07 | -3.53 |
| 2017-08-04 | -16.47 |
| 2017-08-03 | -6.47 |
| 2017-08-02 | -37.06 |
| 2017-08-01 | -34.71 |
| 2017-07-31 | -33.53 |
| 2017-07-28 | -37.06 |
| 2017-07-27 | -33.53 |
| 2017-07-26 | -29.41 |
| 2017-07-25 | -30.00 |
| 2017-07-24 | -29.41 |
| 2017-07-21 | -32.35 |
| 2017-07-20 | -25.29 |
| 2017-07-19 | -22.35 |
| 2017-07-18 | -21.18 |
| 2017-07-17 | -18.24 |
| 2017-07-14 | -17.65 |
| 2017-07-13 | -17.65 |
| 2017-07-12 | -17.65 |
| 2017-07-11 | -15.88 |
| 2017-07-10 | -15.88 |
| 2017-07-07 | -15.88 |
| 2017-07-06 | -14.71 |
| 2017-07-05 | -11.76 |
| 2017-07-04 | -12.35 |
| 2017-07-03 | -12.35 |
| 2017-06-30 | -10.00 |
| 2017-06-29 | -11.18 |
| 2017-06-28 | -12.35 |
| 2017-06-27 | -12.94 |
| 2017-06-26 | -10.00 |
| 2017-06-23 | -12.35 |
| 2017-06-22 | -11.18 |
| 2017-06-21 | -8.82 |
| 2017-06-20 | -6.47 |
| 2017-06-19 | -6.47 |
| 2017-06-16 | -9.41 |
| 2017-06-15 | -8.82 |
| 2017-06-14 | -7.06 |
| 2017-06-13 | -7.06 |
| 2017-06-12 | -9.41 |
| 2017-06-09 | -5.88 |
| 2017-06-08 | -2.94 |
| 2017-06-07 | -1.76 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | -0.59 |
| 2017-06-02 | -0.59 |
| 2017-06-01 | -1.18 |
| 2017-05-31 | -0.59 |
| 2017-05-29 | -0.59 |
| 2017-05-26 | -0.59 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | 0.59 |
| 2017-05-23 | 0.59 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | 3.53 |
| 2017-05-18 | 2.94 |
| 2017-05-17 | 2.94 |
| 2017-05-16 | 3.53 |
| 2017-05-15 | 2.94 |
| 2017-05-12 | 3.53 |
| 2017-05-11 | 3.53 |
| 2017-05-10 | 6.47 |
| 2017-05-09 | 6.47 |
| 2017-05-08 | 5.29 |
| 2017-05-05 | 4.71 |
| 2017-05-04 | 5.29 |
| 2017-05-02 | 5.29 |
| 2017-04-28 | 5.88 |
| 2017-04-27 | 4.71 |
| 2017-04-26 | 4.12 |
| 2017-04-25 | 4.71 |
| 2017-04-24 | 7.06 |
| 2017-04-21 | 10.00 |
| 2017-04-20 | 5.88 |
| 2017-04-19 | 6.47 |
| 2017-04-18 | 0.59 |
| 2017-04-13 | 3.53 |
| 2017-04-12 | 2.94 |
| 2017-04-11 | 3.53 |
| 2017-04-10 | 5.88 |
| 2017-04-07 | 4.71 |
| 2017-04-06 | 7.06 |
| 2017-04-05 | 5.88 |
| 2017-04-03 | 5.88 |
| 2017-03-31 | 1.76 |
| 2017-03-30 | 5.88 |
| 2017-03-29 | 7.06 |
| 2017-03-28 | 11.76 |
| 2017-03-27 | 5.29 |
| 2017-03-24 | 7.65 |
| 2017-03-23 | 9.41 |
| 2017-03-22 | 10.00 |
| 2017-03-21 | 12.94 |
| 2017-03-20 | 10.00 |
| 2017-03-17 | 9.41 |
| 2017-03-16 | 8.82 |
| 2017-03-15 | 5.29 |
| 2017-03-14 | 8.24 |
| 2017-03-13 | 5.88 |
| 2017-03-10 | 8.24 |
| 2017-03-09 | 7.65 |
| 2017-03-08 | 14.71 |
| 2017-03-07 | 14.71 |
| 2017-03-06 | 13.53 |
| 2017-03-03 | 11.18 |
| 2017-03-02 | 12.35 |
| 2017-03-01 | 12.94 |
| 2017-02-28 | 13.53 |
| 2017-02-27 | 15.29 |
| 2017-02-24 | 14.71 |
| 2017-02-23 | 15.88 |
| 2017-02-22 | 17.06 |
| 2017-02-21 | 18.82 |
| 2017-02-20 | 24.71 |
| 2017-02-17 | 25.29 |
| 2017-02-16 | 25.29 |
| 2017-02-15 | 22.35 |
| 2017-02-14 | 2.94 |
| 2017-02-13 | 8.24 |
| 2017-02-10 | 14.71 |
| 2017-02-09 | 14.71 |
| 2017-02-08 | 17.06 |
| 2017-02-07 | 20.00 |
| 2017-02-06 | 24.12 |
| 2017-02-03 | 27.06 |
| 2017-02-02 | 25.29 |
| 2017-02-01 | 23.53 |
| 2017-01-27 | 23.53 |
| 2017-01-26 | 25.29 |
| 2017-01-25 | 28.82 |
| 2017-01-24 | 27.06 |
| 2017-01-23 | 32.35 |
| 2017-01-20 | 32.35 |
| 2017-01-19 | 32.94 |
| 2017-01-18 | 30.59 |
| 2017-01-17 | 30.59 |
| 2017-01-16 | 31.18 |
| 2017-01-13 | 32.94 |
| 2017-01-12 | 34.12 |
| 2017-01-11 | 33.53 |
| 2017-01-10 | 35.29 |
| 2017-01-09 | 37.06 |
| 2017-01-06 | 37.65 |
| 2017-01-05 | 37.65 |
| 2017-01-04 | 39.41 |
| 2017-01-03 | 41.18 |
| 2016-12-30 | 43.53 |
| 2016-12-29 | 39.41 |
| 2016-12-28 | 38.82 |
| 2016-12-23 | 38.82 |
| 2016-12-22 | 43.53 |
| 2016-12-21 | 43.53 |
| 2016-12-20 | 40.00 |
| 2016-12-19 | 43.53 |
| 2016-12-16 | 40.00 |
| 2016-12-15 | 43.53 |
| 2016-12-14 | 47.65 |
| 2016-12-13 | 48.24 |
| 2016-12-12 | 49.41 |
| 2016-12-09 | 48.82 |
| 2016-12-08 | 50.00 |
| 2016-12-07 | 53.53 |
| 2016-12-06 | 52.94 |
| 2016-12-05 | 50.59 |
| 2016-12-02 | 57.65 |
| 2016-12-01 | 58.82 |
| 2016-11-30 | 53.53 |
| 2016-11-29 | 42.94 |
| 2016-11-28 | 41.76 |
| 2016-11-25 | 35.88 |
| 2016-11-24 | 38.82 |
| 2016-11-23 | 45.88 |
| 2016-11-22 | 38.24 |
| 2016-11-21 | 34.12 |
| 2016-11-18 | 32.94 |
| 2016-11-17 | 35.29 |
| 2016-11-16 | 36.47 |
| 2016-11-15 | 45.88 |
| 2016-11-14 | 45.29 |
| 2016-11-11 | 47.06 |
| 2016-11-10 | 41.76 |
| 2016-11-09 | 28.24 |
| 2016-11-08 | 34.12 |
| 2016-11-07 | 37.06 |
| 2016-11-04 | 45.29 |
| 2016-11-03 | 50.00 |
| 2016-11-02 | 50.00 |
| 2016-11-01 | 50.59 |
| 2016-10-31 | 47.06 |
| 2016-10-28 | 47.06 |
| 2016-10-27 | 50.59 |
| 2016-10-26 | 52.35 |
| 2016-10-25 | 47.06 |
| 2016-10-24 | 70.59 |
| 2016-10-20 | 58.82 |
| 2016-10-19 | 45.88 |
| 2016-10-18 | 44.71 |
| 2016-10-17 | 44.12 |
| 2016-10-14 | 44.71 |
| 2016-10-13 | 57.65 |
| 2016-10-12 | 63.53 |
| 2016-10-11 | 60.00 |
| 2016-10-07 | 70.59 |
| 2016-10-06 | 42.35 |
| 2016-10-05 | 22.35 |
| 2016-10-04 | 25.29 |
| 2016-10-03 | 27.06 |
| 2016-09-30 | 25.88 |
| 2016-09-29 | 1.18 |
| 2016-09-28 | -13.53 |
| 2016-09-27 | -17.06 |
| 2016-09-26 | -15.88 |
| 2016-09-23 | -14.71 |
| 2016-09-22 | -14.71 |
| 2016-09-21 | -10.59 |
| 2016-09-20 | -17.06 |
| 2016-09-19 | -16.47 |
| 2016-09-15 | -14.71 |
| 2016-09-14 | -10.00 |
| 2016-09-13 | -11.76 |
| 2016-09-12 | -7.65 |
| 2016-09-09 | -6.47 |
| 2016-09-08 | -5.88 |
| 2016-09-07 | -5.29 |
| 2016-09-06 | -6.47 |
| 2016-09-05 | -5.88 |
| 2016-09-02 | -4.12 |
| 2016-09-01 | -2.35 |
| 2016-08-31 | -1.76 |
| 2016-08-30 | -1.18 |
| 2016-08-29 | -3.53 |
| 2016-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy