Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00680 | 1991-02-13 | 2022-03-31 | 2023-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0680 % |
|---|---|
| 2023-11-15 | -81.70 |
| 2023-11-14 | -81.70 |
| 2023-11-13 | -81.70 |
| 2023-11-10 | -81.70 |
| 2023-11-09 | -81.70 |
| 2023-11-08 | -81.70 |
| 2023-11-07 | -81.70 |
| 2023-11-06 | -81.70 |
| 2023-11-03 | -81.70 |
| 2023-11-02 | -81.70 |
| 2023-11-01 | -81.70 |
| 2023-10-31 | -81.70 |
| 2023-10-30 | -81.70 |
| 2023-10-27 | -81.70 |
| 2023-10-26 | -81.70 |
| 2023-10-25 | -81.70 |
| 2023-10-24 | -81.70 |
| 2023-10-20 | -81.70 |
| 2023-10-19 | -81.70 |
| 2023-10-18 | -81.70 |
| 2023-10-17 | -81.70 |
| 2023-10-16 | -81.70 |
| 2023-10-13 | -81.70 |
| 2023-10-12 | -81.70 |
| 2023-10-11 | -81.70 |
| 2023-10-10 | -81.70 |
| 2023-10-09 | -81.70 |
| 2023-10-06 | -81.70 |
| 2023-10-05 | -81.70 |
| 2023-10-04 | -81.70 |
| 2023-10-03 | -81.70 |
| 2023-09-29 | -81.70 |
| 2023-09-28 | -81.70 |
| 2023-09-27 | -81.70 |
| 2023-09-26 | -81.70 |
| 2023-09-25 | -81.70 |
| 2023-09-22 | -81.70 |
| 2023-09-21 | -81.70 |
| 2023-09-20 | -81.70 |
| 2023-09-19 | -81.70 |
| 2023-09-18 | -81.70 |
| 2023-09-15 | -81.70 |
| 2023-09-14 | -81.70 |
| 2023-09-13 | -81.70 |
| 2023-09-12 | -81.70 |
| 2023-09-11 | -81.70 |
| 2023-09-07 | -81.70 |
| 2023-09-06 | -81.70 |
| 2023-09-05 | -81.70 |
| 2023-09-04 | -81.70 |
| 2023-08-31 | -81.70 |
| 2023-08-30 | -81.70 |
| 2023-08-29 | -81.70 |
| 2023-08-28 | -81.70 |
| 2023-08-25 | -81.70 |
| 2023-08-24 | -81.70 |
| 2023-08-23 | -81.70 |
| 2023-08-22 | -81.70 |
| 2023-08-21 | -81.70 |
| 2023-08-18 | -81.70 |
| 2023-08-17 | -81.70 |
| 2023-08-16 | -81.70 |
| 2023-08-15 | -81.70 |
| 2023-08-14 | -81.70 |
| 2023-08-11 | -81.70 |
| 2023-08-10 | -81.70 |
| 2023-08-09 | -81.70 |
| 2023-08-08 | -81.70 |
| 2023-08-07 | -81.70 |
| 2023-08-04 | -81.70 |
| 2023-08-03 | -81.70 |
| 2023-08-02 | -81.70 |
| 2023-08-01 | -81.70 |
| 2023-07-31 | -81.70 |
| 2023-07-28 | -81.70 |
| 2023-07-27 | -81.70 |
| 2023-07-26 | -81.70 |
| 2023-07-25 | -81.70 |
| 2023-07-24 | -81.70 |
| 2023-07-21 | -81.70 |
| 2023-07-20 | -81.70 |
| 2023-07-19 | -81.70 |
| 2023-07-18 | -81.70 |
| 2023-07-14 | -81.70 |
| 2023-07-13 | -81.70 |
| 2023-07-12 | -81.70 |
| 2023-07-11 | -81.70 |
| 2023-07-10 | -81.70 |
| 2023-07-07 | -81.70 |
| 2023-07-06 | -81.70 |
| 2023-07-05 | -81.70 |
| 2023-07-04 | -81.70 |
| 2023-07-03 | -81.70 |
| 2023-06-30 | -81.70 |
| 2023-06-29 | -81.70 |
| 2023-06-28 | -81.70 |
| 2023-06-27 | -81.70 |
| 2023-06-26 | -81.70 |
| 2023-06-23 | -81.70 |
| 2023-06-21 | -81.70 |
| 2023-06-20 | -81.70 |
| 2023-06-19 | -81.70 |
| 2023-06-16 | -81.70 |
| 2023-06-15 | -81.70 |
| 2023-06-14 | -81.70 |
| 2023-06-13 | -81.70 |
| 2023-06-12 | -81.70 |
| 2023-06-09 | -81.70 |
| 2023-06-08 | -81.70 |
| 2023-06-07 | -81.70 |
| 2023-06-06 | -81.70 |
| 2023-06-05 | -81.70 |
| 2023-06-02 | -81.70 |
| 2023-06-01 | -81.70 |
| 2023-05-31 | -81.70 |
| 2023-05-30 | -81.70 |
| 2023-05-29 | -81.70 |
| 2023-05-25 | -81.70 |
| 2023-05-24 | -81.70 |
| 2023-05-23 | -81.70 |
| 2023-05-22 | -81.70 |
| 2023-05-19 | -81.70 |
| 2023-05-18 | -81.70 |
| 2023-05-17 | -81.70 |
| 2023-05-16 | -81.70 |
| 2023-05-15 | -81.70 |
| 2023-05-12 | -81.70 |
| 2023-05-11 | -81.70 |
| 2023-05-10 | -81.70 |
| 2023-05-09 | -81.70 |
| 2023-05-08 | -81.70 |
| 2023-05-05 | -81.70 |
| 2023-05-04 | -81.70 |
| 2023-05-03 | -81.70 |
| 2023-05-02 | -81.70 |
| 2023-04-28 | -81.70 |
| 2023-04-27 | -81.70 |
| 2023-04-26 | -81.70 |
| 2023-04-25 | -81.70 |
| 2023-04-24 | -81.70 |
| 2023-04-21 | -81.70 |
| 2023-04-20 | -81.70 |
| 2023-04-19 | -81.70 |
| 2023-04-18 | -81.70 |
| 2023-04-17 | -81.70 |
| 2023-04-14 | -81.70 |
| 2023-04-13 | -81.70 |
| 2023-04-12 | -81.70 |
| 2023-04-11 | -81.70 |
| 2023-04-06 | -81.70 |
| 2023-04-04 | -81.70 |
| 2023-04-03 | -81.70 |
| 2023-03-31 | -81.70 |
| 2023-03-30 | -81.70 |
| 2023-03-29 | -81.70 |
| 2023-03-28 | -81.70 |
| 2023-03-27 | -81.70 |
| 2023-03-24 | -81.70 |
| 2023-03-23 | -81.70 |
| 2023-03-22 | -81.70 |
| 2023-03-21 | -81.70 |
| 2023-03-20 | -81.70 |
| 2023-03-17 | -81.70 |
| 2023-03-16 | -81.70 |
| 2023-03-15 | -81.70 |
| 2023-03-14 | -81.70 |
| 2023-03-13 | -81.70 |
| 2023-03-10 | -81.70 |
| 2023-03-09 | -81.70 |
| 2023-03-08 | -81.70 |
| 2023-03-07 | -81.70 |
| 2023-03-06 | -81.70 |
| 2023-03-03 | -81.70 |
| 2023-03-02 | -81.70 |
| 2023-03-01 | -81.70 |
| 2023-02-28 | -81.70 |
| 2023-02-27 | -81.70 |
| 2023-02-24 | -81.70 |
| 2023-02-23 | -81.70 |
| 2023-02-22 | -81.70 |
| 2023-02-21 | -81.70 |
| 2023-02-20 | -81.70 |
| 2023-02-17 | -81.70 |
| 2023-02-16 | -81.70 |
| 2023-02-15 | -81.70 |
| 2023-02-14 | -81.70 |
| 2023-02-13 | -81.70 |
| 2023-02-10 | -81.70 |
| 2023-02-09 | -81.70 |
| 2023-02-08 | -81.70 |
| 2023-02-07 | -81.70 |
| 2023-02-06 | -81.70 |
| 2023-02-03 | -81.70 |
| 2023-02-02 | -81.70 |
| 2023-02-01 | -81.70 |
| 2023-01-31 | -81.70 |
| 2023-01-30 | -81.70 |
| 2023-01-27 | -81.70 |
| 2023-01-26 | -81.70 |
| 2023-01-20 | -81.70 |
| 2023-01-19 | -81.70 |
| 2023-01-18 | -81.70 |
| 2023-01-17 | -81.70 |
| 2023-01-16 | -81.70 |
| 2023-01-13 | -81.70 |
| 2023-01-12 | -81.70 |
| 2023-01-11 | -81.70 |
| 2023-01-10 | -81.70 |
| 2023-01-09 | -81.70 |
| 2023-01-06 | -81.70 |
| 2023-01-05 | -81.70 |
| 2023-01-04 | -81.70 |
| 2023-01-03 | -81.70 |
| 2022-12-30 | -81.70 |
| 2022-12-29 | -81.70 |
| 2022-12-28 | -81.70 |
| 2022-12-23 | -81.70 |
| 2022-12-22 | -81.70 |
| 2022-12-21 | -81.70 |
| 2022-12-20 | -81.70 |
| 2022-12-19 | -81.70 |
| 2022-12-16 | -81.70 |
| 2022-12-15 | -81.70 |
| 2022-12-14 | -81.70 |
| 2022-12-13 | -81.70 |
| 2022-12-12 | -81.70 |
| 2022-12-09 | -81.70 |
| 2022-12-08 | -81.70 |
| 2022-12-07 | -81.70 |
| 2022-12-06 | -81.70 |
| 2022-12-05 | -81.70 |
| 2022-12-02 | -81.70 |
| 2022-12-01 | -81.70 |
| 2022-11-30 | -81.70 |
| 2022-11-29 | -81.70 |
| 2022-11-28 | -81.70 |
| 2022-11-25 | -81.70 |
| 2022-11-24 | -81.70 |
| 2022-11-23 | -81.70 |
| 2022-11-22 | -81.70 |
| 2022-11-21 | -81.70 |
| 2022-11-18 | -81.70 |
| 2022-11-17 | -81.70 |
| 2022-11-16 | -81.70 |
| 2022-11-15 | -81.70 |
| 2022-11-14 | -81.70 |
| 2022-11-11 | -81.70 |
| 2022-11-10 | -81.70 |
| 2022-11-09 | -81.70 |
| 2022-11-08 | -81.70 |
| 2022-11-07 | -81.70 |
| 2022-11-04 | -81.70 |
| 2022-11-03 | -81.70 |
| 2022-11-02 | -81.70 |
| 2022-11-01 | -81.70 |
| 2022-10-31 | -81.70 |
| 2022-10-28 | -81.70 |
| 2022-10-27 | -81.70 |
| 2022-10-26 | -81.70 |
| 2022-10-25 | -81.70 |
| 2022-10-24 | -81.70 |
| 2022-10-21 | -81.70 |
| 2022-10-20 | -81.70 |
| 2022-10-19 | -81.70 |
| 2022-10-18 | -81.70 |
| 2022-10-17 | -81.70 |
| 2022-10-14 | -81.70 |
| 2022-10-13 | -81.70 |
| 2022-10-12 | -81.70 |
| 2022-10-11 | -81.70 |
| 2022-10-10 | -81.70 |
| 2022-10-07 | -81.70 |
| 2022-10-06 | -81.70 |
| 2022-10-05 | -81.70 |
| 2022-10-03 | -81.70 |
| 2022-09-30 | -81.70 |
| 2022-09-29 | -81.70 |
| 2022-09-28 | -81.70 |
| 2022-09-27 | -81.70 |
| 2022-09-26 | -81.70 |
| 2022-09-23 | -81.70 |
| 2022-09-22 | -81.70 |
| 2022-09-21 | -81.70 |
| 2022-09-20 | -81.70 |
| 2022-09-19 | -81.70 |
| 2022-09-16 | -81.70 |
| 2022-09-15 | -81.70 |
| 2022-09-14 | -81.70 |
| 2022-09-13 | -81.70 |
| 2022-09-09 | -81.70 |
| 2022-09-08 | -81.70 |
| 2022-09-07 | -81.70 |
| 2022-09-06 | -81.70 |
| 2022-09-05 | -81.70 |
| 2022-09-02 | -81.70 |
| 2022-09-01 | -81.70 |
| 2022-08-31 | -81.70 |
| 2022-08-30 | -81.70 |
| 2022-08-29 | -81.70 |
| 2022-08-26 | -81.70 |
| 2022-08-25 | -81.70 |
| 2022-08-24 | -81.70 |
| 2022-08-23 | -81.70 |
| 2022-08-22 | -81.70 |
| 2022-08-19 | -81.70 |
| 2022-08-18 | -81.70 |
| 2022-08-17 | -81.70 |
| 2022-08-16 | -81.70 |
| 2022-08-15 | -81.70 |
| 2022-08-12 | -81.70 |
| 2022-08-11 | -81.70 |
| 2022-08-10 | -81.70 |
| 2022-08-09 | -81.70 |
| 2022-08-08 | -81.70 |
| 2022-08-05 | -81.70 |
| 2022-08-04 | -81.70 |
| 2022-08-03 | -81.70 |
| 2022-08-02 | -81.70 |
| 2022-08-01 | -81.70 |
| 2022-07-29 | -81.70 |
| 2022-07-28 | -81.70 |
| 2022-07-27 | -81.70 |
| 2022-07-26 | -81.70 |
| 2022-07-25 | -81.70 |
| 2022-07-22 | -81.70 |
| 2022-07-21 | -81.70 |
| 2022-07-20 | -81.70 |
| 2022-07-19 | -81.70 |
| 2022-07-18 | -81.70 |
| 2022-07-15 | -81.70 |
| 2022-07-14 | -81.70 |
| 2022-07-13 | -81.70 |
| 2022-07-12 | -81.70 |
| 2022-07-11 | -81.70 |
| 2022-07-08 | -81.70 |
| 2022-07-07 | -81.70 |
| 2022-07-06 | -81.70 |
| 2022-07-05 | -81.70 |
| 2022-07-04 | -81.70 |
| 2022-06-30 | -81.70 |
| 2022-06-29 | -81.70 |
| 2022-06-28 | -81.70 |
| 2022-06-27 | -81.70 |
| 2022-06-24 | -81.70 |
| 2022-06-23 | -81.70 |
| 2022-06-22 | -81.70 |
| 2022-06-21 | -81.70 |
| 2022-06-20 | -81.70 |
| 2022-06-17 | -81.70 |
| 2022-06-16 | -81.70 |
| 2022-06-15 | -81.70 |
| 2022-06-14 | -81.70 |
| 2022-06-13 | -81.70 |
| 2022-06-10 | -81.70 |
| 2022-06-09 | -81.70 |
| 2022-06-08 | -81.70 |
| 2022-06-07 | -81.70 |
| 2022-06-06 | -81.70 |
| 2022-06-02 | -81.70 |
| 2022-06-01 | -81.70 |
| 2022-05-31 | -81.70 |
| 2022-05-30 | -81.70 |
| 2022-05-27 | -81.70 |
| 2022-05-26 | -81.70 |
| 2022-05-25 | -81.70 |
| 2022-05-24 | -81.70 |
| 2022-05-23 | -81.70 |
| 2022-05-20 | -81.70 |
| 2022-05-19 | -81.70 |
| 2022-05-18 | -81.70 |
| 2022-05-17 | -81.70 |
| 2022-05-16 | -81.70 |
| 2022-05-13 | -81.70 |
| 2022-05-12 | -81.70 |
| 2022-05-11 | -81.70 |
| 2022-05-10 | -81.70 |
| 2022-05-06 | -81.70 |
| 2022-05-05 | -81.70 |
| 2022-05-04 | -81.70 |
| 2022-05-03 | -81.70 |
| 2022-04-29 | -81.70 |
| 2022-04-28 | -81.70 |
| 2022-04-27 | -81.70 |
| 2022-04-26 | -81.70 |
| 2022-04-25 | -81.70 |
| 2022-04-22 | -81.70 |
| 2022-04-21 | -81.70 |
| 2022-04-20 | -81.70 |
| 2022-04-19 | -81.70 |
| 2022-04-14 | -81.70 |
| 2022-04-13 | -81.70 |
| 2022-04-12 | -81.70 |
| 2022-04-11 | -81.70 |
| 2022-04-08 | -81.70 |
| 2022-04-07 | -81.70 |
| 2022-04-06 | -81.70 |
| 2022-04-04 | -81.70 |
| 2022-04-01 | -81.70 |
| 2022-03-31 | -81.70 |
| 2022-03-30 | -80.65 |
| 2022-03-29 | -81.70 |
| 2022-03-28 | -82.22 |
| 2022-03-25 | -81.70 |
| 2022-03-24 | -81.70 |
| 2022-03-23 | -81.17 |
| 2022-03-22 | -81.17 |
| 2022-03-21 | -81.70 |
| 2022-03-18 | -81.70 |
| 2022-03-17 | -81.70 |
| 2022-03-16 | -81.70 |
| 2022-03-15 | -81.70 |
| 2022-03-14 | -82.22 |
| 2022-03-11 | -81.17 |
| 2022-03-10 | -81.70 |
| 2022-03-09 | -80.13 |
| 2022-03-08 | -82.74 |
| 2022-03-07 | -81.70 |
| 2022-03-04 | -82.22 |
| 2022-03-03 | -81.70 |
| 2022-03-02 | -81.17 |
| 2022-03-01 | -81.70 |
| 2022-02-28 | -81.70 |
| 2022-02-25 | -81.70 |
| 2022-02-24 | -81.70 |
| 2022-02-23 | -81.17 |
| 2022-02-22 | -80.65 |
| 2022-02-21 | -80.13 |
| 2022-02-18 | -80.13 |
| 2022-02-17 | -80.13 |
| 2022-02-16 | -80.13 |
| 2022-02-15 | -80.13 |
| 2022-02-14 | -79.08 |
| 2022-02-11 | -78.56 |
| 2022-02-10 | -79.08 |
| 2022-02-09 | -79.08 |
| 2022-02-08 | -79.61 |
| 2022-02-07 | -78.56 |
| 2022-02-04 | -80.65 |
| 2022-01-31 | -80.13 |
| 2022-01-28 | -80.13 |
| 2022-01-27 | -80.13 |
| 2022-01-26 | -80.13 |
| 2022-01-25 | -80.13 |
| 2022-01-24 | -79.08 |
| 2022-01-21 | -79.08 |
| 2022-01-20 | -80.65 |
| 2022-01-19 | -80.13 |
| 2022-01-18 | -81.17 |
| 2022-01-17 | -81.17 |
| 2022-01-14 | -80.13 |
| 2022-01-13 | -81.17 |
| 2022-01-12 | -81.17 |
| 2022-01-11 | -81.17 |
| 2022-01-10 | -81.17 |
| 2022-01-07 | -81.70 |
| 2022-01-06 | -81.70 |
| 2022-01-05 | -81.70 |
| 2022-01-04 | -81.70 |
| 2022-01-03 | -81.17 |
| 2021-12-31 | -81.70 |
| 2021-12-30 | -81.17 |
| 2021-12-29 | -81.17 |
| 2021-12-28 | -80.65 |
| 2021-12-24 | -81.17 |
| 2021-12-23 | -81.17 |
| 2021-12-22 | -81.17 |
| 2021-12-21 | -81.17 |
| 2021-12-20 | -80.65 |
| 2021-12-17 | -80.65 |
| 2021-12-16 | -80.13 |
| 2021-12-15 | -79.61 |
| 2021-12-14 | -80.13 |
| 2021-12-13 | -80.13 |
| 2021-12-10 | -80.13 |
| 2021-12-09 | -80.13 |
| 2021-12-08 | -80.13 |
| 2021-12-07 | -80.13 |
| 2021-12-06 | -79.61 |
| 2021-12-03 | -80.13 |
| 2021-12-02 | -79.61 |
| 2021-12-01 | -79.61 |
| 2021-11-30 | -80.13 |
| 2021-11-29 | -80.13 |
| 2021-11-26 | -80.13 |
| 2021-11-25 | -79.61 |
| 2021-11-24 | -80.13 |
| 2021-11-23 | -79.61 |
| 2021-11-22 | -79.61 |
| 2021-11-19 | -79.61 |
| 2021-11-18 | -79.61 |
| 2021-11-17 | -79.08 |
| 2021-11-16 | -79.08 |
| 2021-11-15 | -79.61 |
| 2021-11-12 | -79.08 |
| 2021-11-11 | -78.56 |
| 2021-11-10 | -79.61 |
| 2021-11-09 | -79.08 |
| 2021-11-08 | -79.08 |
| 2021-11-05 | -79.61 |
| 2021-11-04 | -79.61 |
| 2021-11-03 | -79.08 |
| 2021-11-02 | -79.08 |
| 2021-11-01 | -78.56 |
| 2021-10-29 | -78.04 |
| 2021-10-28 | -78.04 |
| 2021-10-27 | -78.56 |
| 2021-10-26 | -78.04 |
| 2021-10-25 | -78.04 |
| 2021-10-22 | -78.04 |
| 2021-10-21 | -79.08 |
| 2021-10-20 | -79.08 |
| 2021-10-19 | -78.56 |
| 2021-10-18 | -78.56 |
| 2021-10-15 | -78.04 |
| 2021-10-12 | -78.04 |
| 2021-10-11 | -76.99 |
| 2021-10-08 | -77.51 |
| 2021-10-07 | -78.56 |
| 2021-10-06 | -78.56 |
| 2021-10-05 | -78.04 |
| 2021-10-04 | -78.56 |
| 2021-09-30 | -77.51 |
| 2021-09-29 | -78.04 |
| 2021-09-28 | -77.51 |
| 2021-09-27 | -77.51 |
| 2021-09-24 | -78.04 |
| 2021-09-23 | -76.47 |
| 2021-09-21 | -76.47 |
| 2021-09-20 | -76.99 |
| 2021-09-17 | -76.47 |
| 2021-09-16 | -76.47 |
| 2021-09-15 | -76.47 |
| 2021-09-14 | -76.47 |
| 2021-09-13 | -74.90 |
| 2021-09-10 | -75.94 |
| 2021-09-09 | -75.42 |
| 2021-09-08 | -74.90 |
| 2021-09-07 | -74.90 |
| 2021-09-06 | -74.90 |
| 2021-09-03 | -74.90 |
| 2021-09-02 | -73.85 |
| 2021-09-01 | -74.38 |
| 2021-08-31 | -73.85 |
| 2021-08-30 | -74.38 |
| 2021-08-27 | -73.85 |
| 2021-08-26 | -73.85 |
| 2021-08-25 | -73.85 |
| 2021-08-24 | -73.85 |
| 2021-08-23 | -74.38 |
| 2021-08-20 | -73.85 |
| 2021-08-19 | -73.85 |
| 2021-08-18 | -73.33 |
| 2021-08-17 | -73.85 |
| 2021-08-16 | -73.33 |
| 2021-08-13 | -72.81 |
| 2021-08-12 | -72.81 |
| 2021-08-11 | -72.81 |
| 2021-08-10 | -72.81 |
| 2021-08-09 | -72.81 |
| 2021-08-06 | -72.28 |
| 2021-08-05 | -72.28 |
| 2021-08-04 | -71.76 |
| 2021-08-03 | -71.76 |
| 2021-08-02 | -72.28 |
| 2021-07-30 | -72.28 |
| 2021-07-29 | -72.28 |
| 2021-07-28 | -73.33 |
| 2021-07-27 | -72.81 |
| 2021-07-26 | -71.24 |
| 2021-07-23 | -70.19 |
| 2021-07-22 | -70.72 |
| 2021-07-21 | -71.24 |
| 2021-07-20 | -71.24 |
| 2021-07-19 | -70.72 |
| 2021-07-16 | -71.24 |
| 2021-07-15 | -70.72 |
| 2021-07-14 | -70.19 |
| 2021-07-13 | -70.19 |
| 2021-07-12 | -70.72 |
| 2021-07-09 | -69.67 |
| 2021-07-08 | -71.24 |
| 2021-07-07 | -71.24 |
| 2021-07-06 | -70.19 |
| 2021-07-05 | -70.19 |
| 2021-07-02 | -70.19 |
| 2021-06-30 | -70.72 |
| 2021-06-29 | -70.72 |
| 2021-06-28 | -70.72 |
| 2021-06-25 | -69.67 |
| 2021-06-24 | -70.19 |
| 2021-06-23 | -70.19 |
| 2021-06-22 | -70.19 |
| 2021-06-21 | -70.72 |
| 2021-06-18 | -70.19 |
| 2021-06-17 | -70.19 |
| 2021-06-16 | -71.24 |
| 2021-06-15 | -70.72 |
| 2021-06-11 | -70.72 |
| 2021-06-10 | -70.19 |
| 2021-06-09 | -70.72 |
| 2021-06-08 | -70.19 |
| 2021-06-07 | -69.67 |
| 2021-06-04 | -70.19 |
| 2021-06-03 | -69.67 |
| 2021-06-02 | -69.67 |
| 2021-06-01 | -70.19 |
| 2021-05-31 | -70.19 |
| 2021-05-28 | -70.19 |
| 2021-05-27 | -70.19 |
| 2021-05-26 | -70.19 |
| 2021-05-25 | -70.19 |
| 2021-05-24 | -69.67 |
| 2021-05-21 | -69.67 |
| 2021-05-20 | -70.19 |
| 2021-05-18 | -70.19 |
| 2021-05-17 | -70.19 |
| 2021-05-14 | -71.76 |
| 2021-05-13 | -70.19 |
| 2021-05-12 | -70.19 |
| 2021-05-11 | -70.19 |
| 2021-05-10 | -70.19 |
| 2021-05-07 | -70.19 |
| 2021-05-06 | -70.19 |
| 2021-05-05 | -70.19 |
| 2021-05-04 | -69.67 |
| 2021-05-03 | -69.67 |
| 2021-04-30 | -70.19 |
| 2021-04-29 | -69.67 |
| 2021-04-28 | -70.19 |
| 2021-04-27 | -70.19 |
| 2021-04-26 | -70.19 |
| 2021-04-23 | -70.72 |
| 2021-04-22 | -70.72 |
| 2021-04-21 | -71.24 |
| 2021-04-20 | -71.24 |
| 2021-04-19 | -71.24 |
| 2021-04-16 | -71.76 |
| 2021-04-15 | -71.24 |
| 2021-04-14 | -71.76 |
| 2021-04-13 | -71.24 |
| 2021-04-12 | -70.72 |
| 2021-04-09 | -72.28 |
| 2021-04-08 | -71.76 |
| 2021-04-07 | -72.28 |
| 2021-04-01 | -72.28 |
| 2021-03-31 | -70.72 |
| 2021-03-30 | -73.33 |
| 2021-03-29 | -73.33 |
| 2021-03-26 | -73.33 |
| 2021-03-25 | -73.33 |
| 2021-03-24 | -74.38 |
| 2021-03-23 | -73.85 |
| 2021-03-22 | -73.85 |
| 2021-03-19 | -74.38 |
| 2021-03-18 | -73.85 |
| 2021-03-17 | -74.38 |
| 2021-03-16 | -73.85 |
| 2021-03-15 | -73.85 |
| 2021-03-12 | -73.85 |
| 2021-03-11 | -74.38 |
| 2021-03-10 | -73.85 |
| 2021-03-09 | -73.85 |
| 2021-03-08 | -73.85 |
| 2021-03-05 | -73.85 |
| 2021-03-04 | -73.33 |
| 2021-03-03 | -73.33 |
| 2021-03-02 | -74.38 |
| 2021-03-01 | -73.85 |
| 2021-02-26 | -73.33 |
| 2021-02-25 | -72.81 |
| 2021-02-24 | -73.85 |
| 2021-02-23 | -74.38 |
| 2021-02-22 | -73.85 |
| 2021-02-19 | -73.33 |
| 2021-02-18 | -70.72 |
| 2021-02-17 | -67.58 |
| 2021-02-16 | -68.10 |
| 2021-02-11 | -74.38 |
| 2021-02-10 | -74.38 |
| 2021-02-09 | -73.85 |
| 2021-02-08 | -73.85 |
| 2021-02-05 | -73.33 |
| 2021-02-04 | -75.94 |
| 2021-02-03 | -76.47 |
| 2021-02-02 | -76.47 |
| 2021-02-01 | -75.94 |
| 2021-01-29 | -76.99 |
| 2021-01-28 | -76.47 |
| 2021-01-27 | -75.94 |
| 2021-01-26 | -75.42 |
| 2021-01-25 | -75.94 |
| 2021-01-22 | -75.94 |
| 2021-01-21 | -75.94 |
| 2021-01-20 | -75.94 |
| 2021-01-19 | -75.94 |
| 2021-01-18 | -75.94 |
| 2021-01-15 | -75.94 |
| 2021-01-14 | -74.38 |
| 2021-01-13 | -75.94 |
| 2021-01-12 | -76.47 |
| 2021-01-11 | -75.94 |
| 2021-01-08 | -75.94 |
| 2021-01-07 | -74.38 |
| 2021-01-06 | -75.42 |
| 2021-01-05 | -75.42 |
| 2021-01-04 | -75.42 |
| 2020-12-31 | -74.38 |
| 2020-12-30 | -75.94 |
| 2020-12-29 | -75.42 |
| 2020-12-28 | -75.42 |
| 2020-12-24 | -74.38 |
| 2020-12-23 | -74.38 |
| 2020-12-22 | -74.90 |
| 2020-12-21 | -74.38 |
| 2020-12-18 | -74.38 |
| 2020-12-17 | -75.42 |
| 2020-12-16 | -74.90 |
| 2020-12-15 | -74.38 |
| 2020-12-14 | -73.85 |
| 2020-12-11 | -73.85 |
| 2020-12-10 | -74.38 |
| 2020-12-09 | -74.38 |
| 2020-12-08 | -73.85 |
| 2020-12-07 | -73.85 |
| 2020-12-04 | -73.33 |
| 2020-12-03 | -73.33 |
| 2020-12-02 | -72.81 |
| 2020-12-01 | -72.81 |
| 2020-11-30 | -73.85 |
| 2020-11-27 | -73.85 |
| 2020-11-26 | -74.38 |
| 2020-11-25 | -74.38 |
| 2020-11-24 | -74.90 |
| 2020-11-23 | -74.38 |
| 2020-11-20 | -75.42 |
| 2020-11-19 | -75.42 |
| 2020-11-18 | -74.90 |
| 2020-11-17 | -74.90 |
| 2020-11-16 | -74.90 |
| 2020-11-13 | -74.90 |
| 2020-11-12 | -74.90 |
| 2020-11-11 | -74.90 |
| 2020-11-10 | -74.90 |
| 2020-11-09 | -74.38 |
| 2020-11-06 | -74.90 |
| 2020-11-05 | -74.38 |
| 2020-11-04 | -75.42 |
| 2020-11-03 | -75.42 |
| 2020-11-02 | -74.90 |
| 2020-10-30 | -75.42 |
| 2020-10-29 | -74.90 |
| 2020-10-28 | -75.42 |
| 2020-10-27 | -75.42 |
| 2020-10-23 | -75.42 |
| 2020-10-22 | -74.90 |
| 2020-10-21 | -74.38 |
| 2020-10-20 | -73.33 |
| 2020-10-19 | -74.38 |
| 2020-10-16 | -73.85 |
| 2020-10-15 | -73.85 |
| 2020-10-14 | -74.38 |
| 2020-10-12 | -74.38 |
| 2020-10-09 | -73.85 |
| 2020-10-08 | -73.33 |
| 2020-10-07 | -75.94 |
| 2020-10-06 | -75.42 |
| 2020-10-05 | -74.90 |
| 2020-09-30 | -75.42 |
| 2020-09-29 | -74.90 |
| 2020-09-28 | -73.85 |
| 2020-09-25 | -73.85 |
| 2020-09-24 | -73.85 |
| 2020-09-23 | -73.85 |
| 2020-09-22 | -73.33 |
| 2020-09-21 | -73.33 |
| 2020-09-18 | -73.33 |
| 2020-09-17 | -73.33 |
| 2020-09-16 | -72.81 |
| 2020-09-15 | -72.81 |
| 2020-09-14 | -72.81 |
| 2020-09-11 | -72.81 |
| 2020-09-10 | -72.81 |
| 2020-09-09 | -72.81 |
| 2020-09-08 | -72.28 |
| 2020-09-07 | -72.28 |
| 2020-09-04 | -72.28 |
| 2020-09-03 | -72.28 |
| 2020-09-02 | -72.28 |
| 2020-09-01 | -71.76 |
| 2020-08-31 | -72.28 |
| 2020-08-28 | -71.24 |
| 2020-08-27 | -71.24 |
| 2020-08-26 | -70.72 |
| 2020-08-25 | -71.76 |
| 2020-08-24 | -71.76 |
| 2020-08-21 | -71.76 |
| 2020-08-20 | -70.72 |
| 2020-08-19 | -71.24 |
| 2020-08-18 | -71.24 |
| 2020-08-17 | -70.72 |
| 2020-08-14 | -70.72 |
| 2020-08-13 | -70.19 |
| 2020-08-12 | -70.72 |
| 2020-08-11 | -69.67 |
| 2020-08-10 | -71.24 |
| 2020-08-07 | -71.24 |
| 2020-08-06 | -71.24 |
| 2020-08-05 | -70.72 |
| 2020-08-04 | -71.24 |
| 2020-08-03 | -71.24 |
| 2020-07-31 | -70.72 |
| 2020-07-30 | -70.72 |
| 2020-07-29 | -70.72 |
| 2020-07-28 | -70.72 |
| 2020-07-27 | -70.72 |
| 2020-07-24 | -71.24 |
| 2020-07-23 | -71.24 |
| 2020-07-22 | -69.67 |
| 2020-07-21 | -69.15 |
| 2020-07-20 | -68.62 |
| 2020-07-17 | -68.10 |
| 2020-07-16 | -68.62 |
| 2020-07-15 | -68.62 |
| 2020-07-14 | -67.58 |
| 2020-07-13 | -66.53 |
| 2020-07-10 | -69.15 |
| 2020-07-09 | -70.72 |
| 2020-07-08 | -70.72 |
| 2020-07-07 | -70.19 |
| 2020-07-06 | -70.19 |
| 2020-07-03 | -69.67 |
| 2020-07-02 | -69.15 |
| 2020-06-30 | -69.15 |
| 2020-06-29 | -69.15 |
| 2020-06-26 | -71.24 |
| 2020-06-24 | -71.24 |
| 2020-06-23 | -71.24 |
| 2020-06-22 | -71.24 |
| 2020-06-19 | -70.72 |
| 2020-06-18 | -69.15 |
| 2020-06-17 | -69.15 |
| 2020-06-16 | -69.67 |
| 2020-06-15 | -69.15 |
| 2020-06-12 | -68.62 |
| 2020-06-11 | -69.15 |
| 2020-06-10 | -68.10 |
| 2020-06-09 | -68.10 |
| 2020-06-08 | -67.58 |
| 2020-06-05 | -68.10 |
| 2020-06-04 | -67.58 |
| 2020-06-03 | -67.58 |
| 2020-06-02 | -67.58 |
| 2020-06-01 | -68.10 |
| 2020-05-29 | -68.10 |
| 2020-05-28 | -68.10 |
| 2020-05-27 | -67.58 |
| 2020-05-26 | -67.58 |
| 2020-05-25 | -68.10 |
| 2020-05-22 | -68.62 |
| 2020-05-21 | -67.58 |
| 2020-05-20 | -67.58 |
| 2020-05-19 | -67.58 |
| 2020-05-18 | -67.58 |
| 2020-05-15 | -67.58 |
| 2020-05-14 | -67.58 |
| 2020-05-13 | -67.58 |
| 2020-05-12 | -67.58 |
| 2020-05-11 | -67.58 |
| 2020-05-08 | -67.05 |
| 2020-05-07 | -67.05 |
| 2020-05-06 | -67.05 |
| 2020-05-05 | -64.44 |
| 2020-05-04 | -64.96 |
| 2020-04-29 | -65.49 |
| 2020-04-28 | -67.05 |
| 2020-04-27 | -67.58 |
| 2020-04-24 | -67.05 |
| 2020-04-23 | -67.58 |
| 2020-04-22 | -66.53 |
| 2020-04-21 | -66.53 |
| 2020-04-20 | -66.01 |
| 2020-04-17 | -66.53 |
| 2020-04-16 | -67.05 |
| 2020-04-15 | -67.05 |
| 2020-04-14 | -67.05 |
| 2020-04-09 | -66.53 |
| 2020-04-08 | -65.49 |
| 2020-04-07 | -64.96 |
| 2020-04-06 | -64.96 |
| 2020-04-03 | -64.96 |
| 2020-04-02 | -66.53 |
| 2020-04-01 | -64.44 |
| 2020-03-31 | -64.96 |
| 2020-03-30 | -64.44 |
| 2020-03-27 | -64.44 |
| 2020-03-26 | -63.92 |
| 2020-03-25 | -63.92 |
| 2020-03-24 | -63.92 |
| 2020-03-23 | -63.39 |
| 2020-03-20 | -62.35 |
| 2020-03-19 | -61.30 |
| 2020-03-18 | -60.26 |
| 2020-03-17 | -60.26 |
| 2020-03-16 | -59.73 |
| 2020-03-13 | -60.78 |
| 2020-03-12 | -58.16 |
| 2020-03-11 | -57.64 |
| 2020-03-10 | -56.60 |
| 2020-03-09 | -57.12 |
| 2020-03-06 | -56.07 |
| 2020-03-05 | -56.07 |
| 2020-03-04 | -56.07 |
| 2020-03-03 | -55.55 |
| 2020-03-02 | -54.50 |
| 2020-02-28 | -56.07 |
| 2020-02-27 | -55.55 |
| 2020-02-26 | -53.98 |
| 2020-02-25 | -53.98 |
| 2020-02-24 | -52.93 |
| 2020-02-21 | -50.32 |
| 2020-02-20 | -50.32 |
| 2020-02-19 | -48.75 |
| 2020-02-18 | -48.75 |
| 2020-02-17 | -49.27 |
| 2020-02-14 | -49.80 |
| 2020-02-13 | -49.27 |
| 2020-02-12 | -48.75 |
| 2020-02-11 | -49.80 |
| 2020-02-10 | -49.27 |
| 2020-02-07 | -48.23 |
| 2020-02-06 | -47.71 |
| 2020-02-05 | -52.41 |
| 2020-02-04 | -53.46 |
| 2020-02-03 | -53.98 |
| 2020-01-31 | -51.37 |
| 2020-01-30 | -51.37 |
| 2020-01-29 | -50.84 |
| 2020-01-24 | -47.71 |
| 2020-01-23 | -48.23 |
| 2020-01-22 | -49.27 |
| 2020-01-21 | -48.75 |
| 2020-01-20 | -48.23 |
| 2020-01-17 | -48.75 |
| 2020-01-16 | -47.71 |
| 2020-01-15 | -47.18 |
| 2020-01-14 | -47.71 |
| 2020-01-13 | -46.66 |
| 2020-01-10 | -45.61 |
| 2020-01-09 | -46.66 |
| 2020-01-08 | -46.14 |
| 2020-01-07 | -46.66 |
| 2020-01-06 | -47.18 |
| 2020-01-03 | -46.14 |
| 2020-01-02 | -45.61 |
| 2019-12-31 | -46.14 |
| 2019-12-30 | -46.14 |
| 2019-12-27 | -45.09 |
| 2019-12-24 | -46.14 |
| 2019-12-23 | -45.61 |
| 2019-12-20 | -44.57 |
| 2019-12-19 | -45.09 |
| 2019-12-18 | -45.61 |
| 2019-12-17 | -44.57 |
| 2019-12-16 | -44.57 |
| 2019-12-13 | -45.09 |
| 2019-12-12 | -44.57 |
| 2019-12-11 | -44.04 |
| 2019-12-10 | -44.57 |
| 2019-12-09 | -44.04 |
| 2019-12-06 | -44.57 |
| 2019-12-05 | -45.09 |
| 2019-12-04 | -45.09 |
| 2019-12-03 | -44.57 |
| 2019-12-02 | -44.04 |
| 2019-11-29 | -45.09 |
| 2019-11-28 | -44.57 |
| 2019-11-27 | -44.57 |
| 2019-11-26 | -44.04 |
| 2019-11-25 | -44.57 |
| 2019-11-22 | -45.09 |
| 2019-11-21 | -44.57 |
| 2019-11-20 | -43.52 |
| 2019-11-19 | -45.09 |
| 2019-11-18 | -45.09 |
| 2019-11-15 | -44.57 |
| 2019-11-14 | -45.61 |
| 2019-11-13 | -44.57 |
| 2019-11-12 | -45.09 |
| 2019-11-11 | -44.04 |
| 2019-11-08 | -44.04 |
| 2019-11-07 | -43.52 |
| 2019-11-06 | -44.57 |
| 2019-11-05 | -45.61 |
| 2019-11-04 | -44.57 |
| 2019-11-01 | -44.04 |
| 2019-10-31 | -45.61 |
| 2019-10-30 | -45.61 |
| 2019-10-29 | -44.04 |
| 2019-10-28 | -43.52 |
| 2019-10-25 | -44.04 |
| 2019-10-24 | -44.57 |
| 2019-10-23 | -44.57 |
| 2019-10-22 | -44.57 |
| 2019-10-21 | -45.09 |
| 2019-10-18 | -44.57 |
| 2019-10-17 | -44.57 |
| 2019-10-16 | -44.04 |
| 2019-10-15 | -45.09 |
| 2019-10-14 | -45.09 |
| 2019-10-11 | -45.09 |
| 2019-10-10 | -45.09 |
| 2019-10-09 | -45.61 |
| 2019-10-08 | -45.09 |
| 2019-10-04 | -43.00 |
| 2019-10-03 | -43.00 |
| 2019-10-02 | -41.43 |
| 2019-09-30 | -41.43 |
| 2019-09-27 | -40.91 |
| 2019-09-26 | -40.38 |
| 2019-09-25 | -41.43 |
| 2019-09-24 | -39.34 |
| 2019-09-23 | -38.82 |
| 2019-09-20 | -38.29 |
| 2019-09-19 | -38.29 |
| 2019-09-18 | -38.29 |
| 2019-09-17 | -39.34 |
| 2019-09-16 | -38.82 |
| 2019-09-13 | -38.29 |
| 2019-09-12 | -38.82 |
| 2019-09-11 | -38.29 |
| 2019-09-10 | -37.77 |
| 2019-09-09 | -37.77 |
| 2019-09-06 | -37.77 |
| 2019-09-05 | -37.25 |
| 2019-09-04 | -37.25 |
| 2019-09-03 | -37.25 |
| 2019-09-02 | -35.68 |
| 2019-08-30 | -34.63 |
| 2019-08-29 | -31.49 |
| 2019-08-28 | -29.40 |
| 2019-08-27 | -36.72 |
| 2019-08-26 | -36.20 |
| 2019-08-23 | -35.68 |
| 2019-08-22 | -34.63 |
| 2019-08-21 | -34.63 |
| 2019-08-20 | -31.49 |
| 2019-08-19 | -34.63 |
| 2019-08-16 | -35.68 |
| 2019-08-15 | -29.93 |
| 2019-08-14 | -29.93 |
| 2019-08-13 | -28.88 |
| 2019-08-12 | -26.79 |
| 2019-08-09 | -26.26 |
| 2019-08-08 | -26.26 |
| 2019-08-07 | -27.31 |
| 2019-08-06 | -26.79 |
| 2019-08-05 | -26.79 |
| 2019-08-02 | -26.79 |
| 2019-08-01 | -24.70 |
| 2019-07-31 | -26.79 |
| 2019-07-30 | -22.60 |
| 2019-07-29 | -23.65 |
| 2019-07-26 | -23.13 |
| 2019-07-25 | -24.17 |
| 2019-07-24 | -25.22 |
| 2019-07-23 | -25.74 |
| 2019-07-22 | -24.70 |
| 2019-07-19 | -25.74 |
| 2019-07-18 | -24.70 |
| 2019-07-17 | -24.17 |
| 2019-07-16 | -26.79 |
| 2019-07-15 | -27.31 |
| 2019-07-12 | -23.65 |
| 2019-07-11 | -24.70 |
| 2019-07-10 | -26.26 |
| 2019-07-09 | -23.13 |
| 2019-07-08 | -23.13 |
| 2019-07-05 | -23.13 |
| 2019-07-04 | -22.60 |
| 2019-07-03 | -22.08 |
| 2019-07-02 | -18.94 |
| 2019-06-28 | -18.42 |
| 2019-06-27 | -19.47 |
| 2019-06-26 | -17.90 |
| 2019-06-25 | -17.37 |
| 2019-06-24 | -18.94 |
| 2019-06-21 | -18.94 |
| 2019-06-20 | -23.13 |
| 2019-06-19 | -23.65 |
| 2019-06-18 | -23.65 |
| 2019-06-17 | -22.08 |
| 2019-06-14 | -22.08 |
| 2019-06-13 | -22.08 |
| 2019-06-12 | -21.04 |
| 2019-06-11 | -20.51 |
| 2019-06-10 | -21.56 |
| 2019-06-06 | -22.60 |
| 2019-06-05 | -19.99 |
| 2019-06-04 | -19.47 |
| 2019-06-03 | -22.08 |
| 2019-05-31 | -21.30 |
| 2019-05-30 | -22.33 |
| 2019-05-29 | -20.26 |
| 2019-05-28 | -18.19 |
| 2019-05-27 | -20.26 |
| 2019-05-24 | -17.67 |
| 2019-05-23 | -24.40 |
| 2019-05-22 | -22.33 |
| 2019-05-21 | -25.44 |
| 2019-05-20 | -24.40 |
| 2019-05-17 | -23.37 |
| 2019-05-16 | -22.33 |
| 2019-05-15 | -20.26 |
| 2019-05-14 | -21.81 |
| 2019-05-10 | -20.26 |
| 2019-05-09 | -20.78 |
| 2019-05-08 | -17.15 |
| 2019-05-07 | -20.78 |
| 2019-05-06 | -21.81 |
| 2019-05-03 | -17.15 |
| 2019-05-02 | -18.71 |
| 2019-04-30 | -19.74 |
| 2019-04-29 | -19.74 |
| 2019-04-26 | -20.78 |
| 2019-04-25 | -20.78 |
| 2019-04-24 | -20.26 |
| 2019-04-23 | -21.30 |
| 2019-04-18 | -19.23 |
| 2019-04-17 | -18.19 |
| 2019-04-16 | -18.19 |
| 2019-04-15 | -17.15 |
| 2019-04-12 | -16.64 |
| 2019-04-11 | -17.15 |
| 2019-04-10 | -17.67 |
| 2019-04-09 | -17.15 |
| 2019-04-08 | -15.60 |
| 2019-04-04 | -15.60 |
| 2019-04-03 | -15.60 |
| 2019-04-02 | -17.15 |
| 2019-04-01 | -17.15 |
| 2019-03-29 | -17.67 |
| 2019-03-28 | -17.67 |
| 2019-03-27 | -17.67 |
| 2019-03-26 | -16.12 |
| 2019-03-25 | -14.05 |
| 2019-03-22 | -12.49 |
| 2019-03-21 | -13.01 |
| 2019-03-20 | -14.57 |
| 2019-03-19 | -13.53 |
| 2019-03-18 | -13.01 |
| 2019-03-15 | -12.49 |
| 2019-03-14 | -14.57 |
| 2019-03-13 | -15.08 |
| 2019-03-12 | -16.12 |
| 2019-03-11 | -17.15 |
| 2019-03-08 | -15.60 |
| 2019-03-07 | -15.08 |
| 2019-03-06 | -14.05 |
| 2019-03-05 | -15.08 |
| 2019-03-04 | -15.08 |
| 2019-03-01 | -9.91 |
| 2019-02-28 | -10.94 |
| 2019-02-27 | -11.98 |
| 2019-02-26 | -9.39 |
| 2019-02-25 | -8.35 |
| 2019-02-22 | -10.94 |
| 2019-02-21 | -10.94 |
| 2019-02-20 | -13.01 |
| 2019-02-19 | -13.53 |
| 2019-02-18 | -13.01 |
| 2019-02-15 | -13.01 |
| 2019-02-14 | -13.01 |
| 2019-02-13 | -11.98 |
| 2019-02-12 | -11.98 |
| 2019-02-11 | -14.57 |
| 2019-02-08 | -13.01 |
| 2019-02-04 | -13.01 |
| 2019-02-01 | -10.94 |
| 2019-01-31 | -10.94 |
| 2019-01-30 | -11.46 |
| 2019-01-29 | -11.98 |
| 2019-01-28 | -10.42 |
| 2019-01-25 | -9.91 |
| 2019-01-24 | -11.46 |
| 2019-01-23 | -11.46 |
| 2019-01-22 | -11.46 |
| 2019-01-21 | -11.46 |
| 2019-01-18 | -11.46 |
| 2019-01-17 | -11.46 |
| 2019-01-16 | -10.94 |
| 2019-01-15 | -10.42 |
| 2019-01-14 | -10.94 |
| 2019-01-11 | -10.94 |
| 2019-01-10 | -11.98 |
| 2019-01-09 | -10.94 |
| 2019-01-08 | -12.49 |
| 2019-01-07 | -12.49 |
| 2019-01-04 | -16.12 |
| 2019-01-03 | -15.60 |
| 2019-01-02 | -7.83 |
| 2018-12-31 | 3.56 |
| 2018-12-28 | -7.32 |
| 2018-12-27 | -17.67 |
| 2018-12-24 | -21.81 |
| 2018-12-21 | -18.71 |
| 2018-12-20 | -17.15 |
| 2018-12-19 | -15.60 |
| 2018-12-18 | -15.60 |
| 2018-12-17 | -14.05 |
| 2018-12-14 | -12.49 |
| 2018-12-13 | -13.53 |
| 2018-12-12 | -11.98 |
| 2018-12-11 | -10.94 |
| 2018-12-10 | -11.46 |
| 2018-12-07 | -10.42 |
| 2018-12-06 | -10.94 |
| 2018-12-05 | -10.94 |
| 2018-12-04 | -9.91 |
| 2018-12-03 | -10.42 |
| 2018-11-30 | -9.39 |
| 2018-11-29 | -9.39 |
| 2018-11-28 | -9.91 |
| 2018-11-27 | -9.39 |
| 2018-11-26 | -7.83 |
| 2018-11-23 | -8.35 |
| 2018-11-22 | -7.83 |
| 2018-11-21 | -7.83 |
| 2018-11-20 | -5.25 |
| 2018-11-19 | -6.80 |
| 2018-11-16 | -6.80 |
| 2018-11-15 | -6.28 |
| 2018-11-14 | -6.28 |
| 2018-11-13 | -5.76 |
| 2018-11-12 | -5.76 |
| 2018-11-09 | -4.73 |
| 2018-11-08 | -4.73 |
| 2018-11-07 | -5.76 |
| 2018-11-06 | -6.80 |
| 2018-11-05 | -6.28 |
| 2018-11-02 | -5.76 |
| 2018-11-01 | -6.28 |
| 2018-10-31 | -5.76 |
| 2018-10-30 | -5.25 |
| 2018-10-29 | -5.25 |
| 2018-10-26 | -4.73 |
| 2018-10-25 | -5.76 |
| 2018-10-24 | -2.14 |
| 2018-10-23 | -2.14 |
| 2018-10-22 | -2.14 |
| 2018-10-19 | -3.17 |
| 2018-10-18 | -3.69 |
| 2018-10-16 | -3.69 |
| 2018-10-15 | -3.17 |
| 2018-10-12 | -3.17 |
| 2018-10-11 | -2.14 |
| 2018-10-10 | 1.49 |
| 2018-10-09 | 4.07 |
| 2018-10-08 | 4.07 |
| 2018-10-05 | 1.49 |
| 2018-10-04 | -4.21 |
| 2018-10-03 | -3.17 |
| 2018-10-02 | -3.69 |
| 2018-09-28 | -3.17 |
| 2018-09-27 | -3.17 |
| 2018-09-26 | -3.69 |
| 2018-09-24 | -1.62 |
| 2018-09-21 | -0.07 |
| 2018-09-20 | -2.66 |
| 2018-09-19 | -3.69 |
| 2018-09-18 | -5.25 |
| 2018-09-17 | -5.76 |
| 2018-09-14 | -6.28 |
| 2018-09-13 | -5.25 |
| 2018-09-12 | -4.21 |
| 2018-09-11 | -2.66 |
| 2018-09-10 | -1.62 |
| 2018-09-07 | 3.56 |
| 2018-09-06 | 0.97 |
| 2018-09-05 | 0.97 |
| 2018-09-04 | 1.49 |
| 2018-09-03 | 0.45 |
| 2018-08-31 | 0.45 |
| 2018-08-30 | -6.28 |
| 2018-08-29 | -4.73 |
| 2018-08-28 | -4.21 |
| 2018-08-27 | -3.17 |
| 2018-08-24 | -6.80 |
| 2018-08-23 | -7.32 |
| 2018-08-22 | -6.80 |
| 2018-08-21 | -6.80 |
| 2018-08-20 | -6.28 |
| 2018-08-17 | -6.28 |
| 2018-08-16 | -7.32 |
| 2018-08-15 | -7.32 |
| 2018-08-14 | -6.80 |
| 2018-08-13 | -6.80 |
| 2018-08-10 | -5.25 |
| 2018-08-09 | -4.21 |
| 2018-08-08 | -6.80 |
| 2018-08-07 | -8.35 |
| 2018-08-06 | -10.42 |
| 2018-08-03 | -8.35 |
| 2018-08-02 | -7.32 |
| 2018-08-01 | -5.76 |
| 2018-07-31 | -6.28 |
| 2018-07-30 | -3.69 |
| 2018-07-27 | -5.25 |
| 2018-07-26 | -2.14 |
| 2018-07-25 | -3.17 |
| 2018-07-24 | -2.66 |
| 2018-07-23 | -5.76 |
| 2018-07-20 | -2.66 |
| 2018-07-19 | -5.25 |
| 2018-07-18 | -2.14 |
| 2018-07-17 | -2.66 |
| 2018-07-16 | -2.66 |
| 2018-07-13 | -1.62 |
| 2018-07-12 | -1.62 |
| 2018-07-11 | 0.97 |
| 2018-07-10 | 2.00 |
| 2018-07-09 | 0.97 |
| 2018-07-06 | 0.45 |
| 2018-07-05 | -0.07 |
| 2018-07-04 | 0.97 |
| 2018-07-03 | 0.97 |
| 2018-06-29 | 7.18 |
| 2018-06-28 | 3.04 |
| 2018-06-27 | -2.14 |
| 2018-06-26 | -1.62 |
| 2018-06-25 | -1.62 |
| 2018-06-22 | -4.21 |
| 2018-06-21 | -5.25 |
| 2018-06-20 | -6.28 |
| 2018-06-19 | -6.28 |
| 2018-06-15 | -5.76 |
| 2018-06-14 | -4.21 |
| 2018-06-13 | -3.69 |
| 2018-06-12 | -1.62 |
| 2018-06-11 | -1.62 |
| 2018-06-08 | -3.17 |
| 2018-06-07 | -3.69 |
| 2018-06-06 | -3.69 |
| 2018-06-05 | -2.66 |
| 2018-06-04 | -2.14 |
| 2018-06-01 | -2.14 |
| 2018-05-31 | -2.29 |
| 2018-05-30 | -4.85 |
| 2018-05-29 | -4.85 |
| 2018-05-28 | -1.78 |
| 2018-05-25 | -1.27 |
| 2018-05-24 | 2.82 |
| 2018-05-23 | -4.85 |
| 2018-05-21 | -6.39 |
| 2018-05-18 | -4.34 |
| 2018-05-17 | -2.29 |
| 2018-05-16 | 2.82 |
| 2018-05-15 | 2.31 |
| 2018-05-14 | 6.91 |
| 2018-05-11 | 4.87 |
| 2018-05-10 | 6.40 |
| 2018-05-09 | 6.40 |
| 2018-05-08 | 6.40 |
| 2018-05-07 | 5.38 |
| 2018-05-04 | 5.89 |
| 2018-05-03 | 6.40 |
| 2018-05-02 | 5.38 |
| 2018-04-30 | 4.36 |
| 2018-04-27 | 6.91 |
| 2018-04-26 | 3.84 |
| 2018-04-25 | 4.87 |
| 2018-04-24 | 5.89 |
| 2018-04-23 | 5.89 |
| 2018-04-20 | 5.38 |
| 2018-04-19 | 6.40 |
| 2018-04-18 | 5.89 |
| 2018-04-17 | 6.91 |
| 2018-04-16 | 5.89 |
| 2018-04-13 | 8.45 |
| 2018-04-12 | 8.45 |
| 2018-04-11 | 10.49 |
| 2018-04-10 | 8.45 |
| 2018-04-09 | 10.49 |
| 2018-04-06 | 6.91 |
| 2018-04-04 | 7.43 |
| 2018-04-03 | 9.47 |
| 2018-03-29 | 11.52 |
| 2018-03-28 | 14.08 |
| 2018-03-27 | 16.63 |
| 2018-03-26 | 14.08 |
| 2018-03-23 | 12.54 |
| 2018-03-22 | 15.10 |
| 2018-03-21 | 16.63 |
| 2018-03-20 | 18.68 |
| 2018-03-19 | 18.17 |
| 2018-03-16 | 19.19 |
| 2018-03-15 | 18.68 |
| 2018-03-14 | 18.17 |
| 2018-03-13 | 15.61 |
| 2018-03-12 | 17.66 |
| 2018-03-09 | 17.66 |
| 2018-03-08 | 17.66 |
| 2018-03-07 | 17.14 |
| 2018-03-06 | 21.75 |
| 2018-03-05 | 22.77 |
| 2018-03-02 | 24.82 |
| 2018-03-01 | 27.38 |
| 2018-02-28 | 27.89 |
| 2018-02-27 | 22.77 |
| 2018-02-26 | 19.19 |
| 2018-02-23 | 16.63 |
| 2018-02-22 | 16.63 |
| 2018-02-21 | 12.54 |
| 2018-02-20 | 15.10 |
| 2018-02-15 | 14.08 |
| 2018-02-14 | 14.08 |
| 2018-02-13 | 13.56 |
| 2018-02-12 | 13.56 |
| 2018-02-09 | 9.98 |
| 2018-02-08 | 16.63 |
| 2018-02-07 | 16.63 |
| 2018-02-06 | 17.14 |
| 2018-02-05 | 19.70 |
| 2018-02-02 | 20.73 |
| 2018-02-01 | 20.21 |
| 2018-01-31 | 19.70 |
| 2018-01-30 | 19.19 |
| 2018-01-29 | 23.28 |
| 2018-01-26 | 23.79 |
| 2018-01-25 | 24.82 |
| 2018-01-24 | 24.31 |
| 2018-01-23 | 25.33 |
| 2018-01-22 | 25.33 |
| 2018-01-19 | 27.38 |
| 2018-01-18 | 25.33 |
| 2018-01-17 | 27.38 |
| 2018-01-16 | 27.89 |
| 2018-01-15 | 26.35 |
| 2018-01-12 | 26.35 |
| 2018-01-11 | 25.84 |
| 2018-01-10 | 25.33 |
| 2018-01-09 | 26.86 |
| 2018-01-08 | 24.31 |
| 2018-01-05 | 24.82 |
| 2018-01-04 | 24.82 |
| 2018-01-03 | 27.38 |
| 2018-01-02 | 30.45 |
| 2017-12-29 | 38.12 |
| 2017-12-28 | 35.56 |
| 2017-12-27 | 30.45 |
| 2017-12-22 | 30.45 |
| 2017-12-21 | 26.35 |
| 2017-12-20 | 16.63 |
| 2017-12-19 | 11.01 |
| 2017-12-18 | 9.47 |
| 2017-12-15 | 7.43 |
| 2017-12-14 | 8.45 |
| 2017-12-13 | 7.94 |
| 2017-12-12 | 6.40 |
| 2017-12-11 | 6.91 |
| 2017-12-08 | 8.45 |
| 2017-12-07 | 6.91 |
| 2017-12-06 | 7.43 |
| 2017-12-05 | 7.43 |
| 2017-12-04 | 9.47 |
| 2017-12-01 | 11.52 |
| 2017-11-30 | 12.54 |
| 2017-11-29 | 13.05 |
| 2017-11-28 | 12.03 |
| 2017-11-27 | 14.59 |
| 2017-11-24 | 13.05 |
| 2017-11-23 | 13.56 |
| 2017-11-22 | 12.03 |
| 2017-11-21 | 12.03 |
| 2017-11-20 | 13.05 |
| 2017-11-17 | 13.56 |
| 2017-11-16 | 13.56 |
| 2017-11-15 | 13.56 |
| 2017-11-14 | 16.12 |
| 2017-11-13 | 15.10 |
| 2017-11-10 | 17.66 |
| 2017-11-09 | 20.73 |
| 2017-11-08 | 20.21 |
| 2017-11-07 | 19.19 |
| 2017-11-06 | 19.70 |
| 2017-11-03 | 23.79 |
| 2017-11-02 | 21.75 |
| 2017-11-01 | 18.68 |
| 2017-10-31 | 20.73 |
| 2017-10-30 | 27.89 |
| 2017-10-27 | 11.01 |
| 2017-10-26 | 14.59 |
| 2017-10-25 | 15.10 |
| 2017-10-24 | 16.12 |
| 2017-10-23 | 16.63 |
| 2017-10-20 | 17.66 |
| 2017-10-19 | 17.66 |
| 2017-10-18 | 18.68 |
| 2017-10-17 | 20.21 |
| 2017-10-16 | 20.73 |
| 2017-10-13 | 20.73 |
| 2017-10-12 | 21.75 |
| 2017-10-11 | 21.24 |
| 2017-10-10 | 21.24 |
| 2017-10-09 | 20.73 |
| 2017-10-06 | 22.26 |
| 2017-10-04 | 23.28 |
| 2017-10-03 | 25.33 |
| 2017-09-29 | 25.84 |
| 2017-09-28 | 24.82 |
| 2017-09-27 | 22.26 |
| 2017-09-26 | 22.77 |
| 2017-09-25 | 23.79 |
| 2017-09-22 | 27.38 |
| 2017-09-21 | 26.86 |
| 2017-09-20 | 27.38 |
| 2017-09-19 | 27.38 |
| 2017-09-18 | 27.89 |
| 2017-09-15 | 27.38 |
| 2017-09-14 | 27.89 |
| 2017-09-13 | 26.86 |
| 2017-09-12 | 26.86 |
| 2017-09-11 | 26.86 |
| 2017-09-08 | 27.38 |
| 2017-09-07 | 27.38 |
| 2017-09-06 | 27.38 |
| 2017-09-05 | 27.38 |
| 2017-09-04 | 27.38 |
| 2017-09-01 | 30.45 |
| 2017-08-31 | 30.45 |
| 2017-08-30 | 30.45 |
| 2017-08-29 | 30.45 |
| 2017-08-28 | 33.00 |
| 2017-08-25 | 35.56 |
| 2017-08-24 | 35.56 |
| 2017-08-22 | 35.56 |
| 2017-08-21 | 38.12 |
| 2017-08-18 | 38.12 |
| 2017-08-17 | 38.12 |
| 2017-08-16 | 35.56 |
| 2017-08-15 | 35.56 |
| 2017-08-14 | 35.56 |
| 2017-08-11 | 35.56 |
| 2017-08-10 | 35.56 |
| 2017-08-09 | 33.00 |
| 2017-08-08 | 38.12 |
| 2017-08-07 | 38.12 |
| 2017-08-04 | 35.56 |
| 2017-08-03 | 35.56 |
| 2017-08-02 | 35.56 |
| 2017-08-01 | 35.56 |
| 2017-07-31 | 35.56 |
| 2017-07-28 | 35.56 |
| 2017-07-27 | 33.00 |
| 2017-07-26 | 38.12 |
| 2017-07-25 | 33.00 |
| 2017-07-24 | 35.56 |
| 2017-07-21 | 35.56 |
| 2017-07-20 | 38.12 |
| 2017-07-19 | 35.56 |
| 2017-07-18 | 35.56 |
| 2017-07-17 | 35.56 |
| 2017-07-14 | 35.56 |
| 2017-07-13 | 33.00 |
| 2017-07-12 | 30.45 |
| 2017-07-11 | 27.89 |
| 2017-07-10 | 30.45 |
| 2017-07-07 | 33.00 |
| 2017-07-06 | 30.45 |
| 2017-07-05 | 30.45 |
| 2017-07-04 | 27.89 |
| 2017-07-03 | 27.89 |
| 2017-06-30 | 27.38 |
| 2017-06-29 | 27.38 |
| 2017-06-28 | 27.89 |
| 2017-06-27 | 30.45 |
| 2017-06-26 | 30.45 |
| 2017-06-23 | 27.89 |
| 2017-06-22 | 30.45 |
| 2017-06-21 | 27.89 |
| 2017-06-20 | 27.89 |
| 2017-06-19 | 27.89 |
| 2017-06-16 | 30.45 |
| 2017-06-15 | 33.00 |
| 2017-06-14 | 33.00 |
| 2017-06-13 | 33.00 |
| 2017-06-12 | 30.45 |
| 2017-06-09 | 33.00 |
| 2017-06-08 | 33.00 |
| 2017-06-07 | 30.45 |
| 2017-06-06 | 30.45 |
| 2017-06-05 | 33.00 |
| 2017-06-02 | 30.45 |
| 2017-06-01 | 33.00 |
| 2017-05-31 | 30.45 |
| 2017-05-29 | 33.00 |
| 2017-05-26 | 31.98 |
| 2017-05-25 | 31.98 |
| 2017-05-24 | 31.98 |
| 2017-05-23 | 34.52 |
| 2017-05-22 | 31.98 |
| 2017-05-19 | 31.98 |
| 2017-05-18 | 29.44 |
| 2017-05-17 | 34.52 |
| 2017-05-16 | 29.44 |
| 2017-05-15 | 29.44 |
| 2017-05-12 | 26.90 |
| 2017-05-11 | 31.98 |
| 2017-05-10 | 31.98 |
| 2017-05-09 | 29.44 |
| 2017-05-08 | 29.44 |
| 2017-05-05 | 34.52 |
| 2017-05-04 | 31.98 |
| 2017-05-02 | 34.52 |
| 2017-04-28 | 34.52 |
| 2017-04-27 | 31.98 |
| 2017-04-26 | 34.52 |
| 2017-04-25 | 34.52 |
| 2017-04-24 | 34.52 |
| 2017-04-21 | 37.06 |
| 2017-04-20 | 37.06 |
| 2017-04-19 | 34.52 |
| 2017-04-18 | 34.52 |
| 2017-04-13 | 37.06 |
| 2017-04-12 | 37.06 |
| 2017-04-11 | 37.06 |
| 2017-04-10 | 39.59 |
| 2017-04-07 | 37.06 |
| 2017-04-06 | 42.13 |
| 2017-04-05 | 34.52 |
| 2017-04-03 | 31.98 |
| 2017-03-31 | 31.98 |
| 2017-03-30 | 26.90 |
| 2017-03-29 | 31.98 |
| 2017-03-28 | 26.90 |
| 2017-03-27 | 26.90 |
| 2017-03-24 | 26.90 |
| 2017-03-23 | 26.40 |
| 2017-03-22 | 24.37 |
| 2017-03-21 | 26.90 |
| 2017-03-20 | 26.90 |
| 2017-03-17 | 29.44 |
| 2017-03-16 | 34.52 |
| 2017-03-15 | 34.52 |
| 2017-03-14 | 39.59 |
| 2017-03-13 | 37.06 |
| 2017-03-10 | 31.98 |
| 2017-03-09 | 34.52 |
| 2017-03-08 | 26.90 |
| 2017-03-07 | 25.89 |
| 2017-03-06 | 25.89 |
| 2017-03-03 | 24.87 |
| 2017-03-02 | 23.86 |
| 2017-03-01 | 24.87 |
| 2017-02-28 | 23.35 |
| 2017-02-27 | 24.37 |
| 2017-02-24 | 24.87 |
| 2017-02-23 | 24.87 |
| 2017-02-22 | 26.40 |
| 2017-02-21 | 26.90 |
| 2017-02-20 | 29.44 |
| 2017-02-17 | 29.44 |
| 2017-02-16 | 26.40 |
| 2017-02-15 | 29.44 |
| 2017-02-14 | 26.40 |
| 2017-02-13 | 26.90 |
| 2017-02-10 | 29.44 |
| 2017-02-09 | 24.37 |
| 2017-02-08 | 23.86 |
| 2017-02-07 | 24.37 |
| 2017-02-06 | 22.34 |
| 2017-02-03 | 21.32 |
| 2017-02-02 | 21.83 |
| 2017-02-01 | 23.35 |
| 2017-01-27 | 24.87 |
| 2017-01-26 | 25.89 |
| 2017-01-25 | 26.90 |
| 2017-01-24 | 21.83 |
| 2017-01-23 | 18.78 |
| 2017-01-20 | 16.75 |
| 2017-01-19 | 19.29 |
| 2017-01-18 | 21.83 |
| 2017-01-17 | 22.84 |
| 2017-01-16 | 24.87 |
| 2017-01-13 | 26.90 |
| 2017-01-12 | 26.90 |
| 2017-01-11 | 29.44 |
| 2017-01-10 | 29.44 |
| 2017-01-09 | 26.90 |
| 2017-01-06 | 29.44 |
| 2017-01-05 | 26.90 |
| 2017-01-04 | 26.90 |
| 2017-01-03 | 26.90 |
| 2016-12-30 | 31.98 |
| 2016-12-29 | 31.98 |
| 2016-12-28 | 31.98 |
| 2016-12-23 | 31.98 |
| 2016-12-22 | 31.98 |
| 2016-12-21 | 31.98 |
| 2016-12-20 | 26.90 |
| 2016-12-19 | 29.44 |
| 2016-12-16 | 31.98 |
| 2016-12-15 | 34.52 |
| 2016-12-14 | 37.06 |
| 2016-12-13 | 37.06 |
| 2016-12-12 | 37.06 |
| 2016-12-09 | 39.59 |
| 2016-12-08 | 39.59 |
| 2016-12-07 | 39.59 |
| 2016-12-06 | 39.59 |
| 2016-12-05 | 39.59 |
| 2016-12-02 | 44.67 |
| 2016-12-01 | 42.13 |
| 2016-11-30 | 44.67 |
| 2016-11-29 | 39.59 |
| 2016-11-28 | 39.59 |
| 2016-11-25 | 39.59 |
| 2016-11-24 | 42.13 |
| 2016-11-23 | 42.13 |
| 2016-11-22 | 39.59 |
| 2016-11-21 | 42.13 |
| 2016-11-18 | 39.59 |
| 2016-11-17 | 39.59 |
| 2016-11-16 | 37.06 |
| 2016-11-15 | 31.98 |
| 2016-11-14 | 31.98 |
| 2016-11-11 | 31.98 |
| 2016-11-10 | 31.98 |
| 2016-11-09 | 31.98 |
| 2016-11-08 | 29.44 |
| 2016-11-07 | 26.90 |
| 2016-11-04 | 29.44 |
| 2016-11-03 | 25.89 |
| 2016-11-02 | 29.44 |
| 2016-11-01 | 29.44 |
| 2016-10-31 | 29.44 |
| 2016-10-28 | 25.89 |
| 2016-10-27 | 34.52 |
| 2016-10-26 | 37.06 |
| 2016-10-25 | 34.52 |
| 2016-10-24 | 39.59 |
| 2016-10-20 | 34.52 |
| 2016-10-19 | 42.13 |
| 2016-10-18 | 42.13 |
| 2016-10-17 | 34.52 |
| 2016-10-14 | 34.52 |
| 2016-10-13 | 18.27 |
| 2016-10-12 | 11.17 |
| 2016-10-11 | 7.11 |
| 2016-10-07 | 6.09 |
| 2016-10-06 | 6.09 |
| 2016-10-05 | 6.60 |
| 2016-10-04 | 5.08 |
| 2016-10-03 | 5.08 |
| 2016-09-30 | 5.08 |
| 2016-09-29 | 6.09 |
| 2016-09-28 | 6.60 |
| 2016-09-27 | 6.60 |
| 2016-09-26 | 6.60 |
| 2016-09-23 | 6.60 |
| 2016-09-22 | 5.58 |
| 2016-09-21 | 6.60 |
| 2016-09-20 | 6.09 |
| 2016-09-19 | 6.60 |
| 2016-09-15 | 6.60 |
| 2016-09-14 | 7.11 |
| 2016-09-13 | 6.60 |
| 2016-09-12 | 5.58 |
| 2016-09-09 | 6.09 |
| 2016-09-08 | 6.09 |
| 2016-09-07 | 5.58 |
| 2016-09-06 | 6.09 |
| 2016-09-05 | 5.08 |
| 2016-09-02 | 4.57 |
| 2016-09-01 | 3.05 |
| 2016-08-31 | -2.03 |
| 2016-08-30 | -1.02 |
| 2016-08-29 | -1.02 |
| 2016-08-26 | 0.00 |
| 2016-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy